{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76813,"rows_kept":76813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391124857,1760371342109,"fUST",150.0,0.00020341,2,"2025-10-13T16:02:22.109",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124860,1760371613134,"fUST",163.005841,0.00013699,2,"2025-10-13T16:06:53.134",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124861,1760371613347,"fUST",163.005841,0.00020187,2,"2025-10-13T16:06:53.347",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124862,1760371637020,"fUST",1860.26218786,0.000273,120,"2025-10-13T16:07:17.020",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124904,1760371831881,"fUST",-150.0,0.00022147,2,"2025-10-13T16:10:31.881",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124906,1760371831896,"fUST",-204.0,0.00022247,6,"2025-10-13T16:10:31.896",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124908,1760371831906,"fUST",-172.5,0.00022747,2,"2025-10-13T16:10:31.906",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124910,1760371831915,"fUST",-171.483642,0.00023269,2,"2025-10-13T16:10:31.915",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124911,1760371831925,"fUST",-195.0,0.00023347,2,"2025-10-13T16:10:31.925",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124912,1760371831934,"fUST",-959.91212635,0.00023908,2,"2025-10-13T16:10:31.934",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124913,1760371831946,"fUST",-429.67761163,0.00023908,2,"2025-10-13T16:10:31.946",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124914,1760371831955,"fUST",-217.5,0.00023947,2,"2025-10-13T16:10:31.955",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124915,1760371831965,"fUST",-1389.58973798,0.00024198,2,"2025-10-13T16:10:31.965",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124916,1760371831974,"fUST",-4018.51117497,0.00024457,2,"2025-10-13T16:10:31.974",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124917,1760371831984,"fUST",-1389.58973798,0.00024475,2,"2025-10-13T16:10:31.984",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124918,1760371831993,"fUST",-1200.0,0.0002454,2,"2025-10-13T16:10:31.993",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124919,1760371832003,"fUST",-361.91542725,0.00024541,2,"2025-10-13T16:10:32.003",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124920,1760371832012,"fUST",-240.0,0.00024547,2,"2025-10-13T16:10:32.012",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124921,1760371832022,"fUST",-300.0,0.00024555,2,"2025-10-13T16:10:32.022",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124922,1760371832031,"fUST",-292.0,0.00024556,2,"2025-10-13T16:10:32.031",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124923,1760371832041,"fUST",-300.0,0.00024556,2,"2025-10-13T16:10:32.041",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124924,1760371832050,"fUST",-300.0,0.00024556,2,"2025-10-13T16:10:32.050",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124925,1760371832060,"fUST",-300.0,0.00024556,2,"2025-10-13T16:10:32.060",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124926,1760371832069,"fUST",-50000.0,0.00024557,2,"2025-10-13T16:10:32.069",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124927,1760371832079,"fUST",-331.179147,0.00024557,2,"2025-10-13T16:10:32.079",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124928,1760371832089,"fUST",-1200.0,0.00024585,2,"2025-10-13T16:10:32.089",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124929,1760371832104,"fUST",-2290.95,0.0002459,3,"2025-10-13T16:10:32.104",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124930,1760371832113,"fUST",-1145.48,0.0002459,3,"2025-10-13T16:10:32.113",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124931,1760371832122,"fUST",-572.74,0.0002459,3,"2025-10-13T16:10:32.122",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124932,1760371832132,"fUST",-286.37,0.0002459,3,"2025-10-13T16:10:32.132",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124933,1760371832149,"fUST",-859.13,0.0002459,3,"2025-10-13T16:10:32.149",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124934,1760371832158,"fUST",-727.31,0.0002459,10,"2025-10-13T16:10:32.158",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124935,1760371832168,"fUST",-606.09,0.0002459,10,"2025-10-13T16:10:32.168",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124936,1760371832181,"fUST",-505.07,0.0002459,10,"2025-10-13T16:10:32.181",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124937,1760371832191,"fUST",-420.89,0.0002459,10,"2025-10-13T16:10:32.191",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124938,1760371832201,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.201",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124939,1760371832211,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.211",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124940,1760371832220,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.220",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124941,1760371832230,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.230",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124942,1760371832240,"fUST",-367.11292928,0.00024599,2,"2025-10-13T16:10:32.240",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124944,1760371832249,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.249",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124946,1760371832259,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.259",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124947,1760371832268,"fUST",-183.41899847,0.00024599,2,"2025-10-13T16:10:32.268",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124949,1760371832278,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.278",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124951,1760371832287,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.287",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124954,1760371832297,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.297",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124955,1760371832306,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.306",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124958,1760371832316,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.316",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124959,1760371832325,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.325",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124961,1760371832335,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.335",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124963,1760371832344,"fUST",-273.12911458,0.00024599,2,"2025-10-13T16:10:32.344",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124965,1760371832353,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.353",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124968,1760371832363,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.363",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124969,1760371832372,"fUST",-276.17688339,0.00024599,2,"2025-10-13T16:10:32.372",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124971,1760371832382,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.382",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124973,1760371832398,"fUST",-640.58838664,0.00024599,2,"2025-10-13T16:10:32.398",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124975,1760371832408,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.408",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124977,1760371832417,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.417",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124980,1760371832426,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.426",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124981,1760371832436,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.436",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124983,1760371832446,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.446",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124985,1760371832456,"fUST",-186.67879283,0.00024599,2,"2025-10-13T16:10:32.456",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124987,1760371832466,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.466",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124990,1760371832475,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.475",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124992,1760371832485,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.485",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124994,1760371832494,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.494",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124996,1760371832503,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.503",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124997,1760371832513,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.513",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391124999,1760371832522,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.522",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125001,1760371832531,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.531",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125003,1760371832541,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.541",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125005,1760371832550,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.550",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125007,1760371832559,"fUST",-162.40868062,0.00024599,2,"2025-10-13T16:10:32.559",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125009,1760371832568,"fUST",-500.0,0.00024599,2,"2025-10-13T16:10:32.568",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125011,1760371832578,"fUST",-182.28759851,0.00024599,2,"2025-10-13T16:10:32.578",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125013,1760371832586,"fUST",-25294.20577881,0.000246,3,"2025-10-13T16:10:32.586",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125015,1760371832598,"fUST",-46134.39422119,0.000246,3,"2025-10-13T16:10:32.598",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125017,1760371832608,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.608",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125019,1760371832617,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.617",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125021,1760371832626,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.626",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125023,1760371832637,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.637",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125025,1760371832647,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.647",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125027,1760371832656,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.656",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125029,1760371832665,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.665",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125031,1760371832675,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.675",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125033,1760371832684,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.684",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125035,1760371832693,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.693",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125037,1760371832702,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.702",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125039,1760371832711,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.711",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125040,1760371832720,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.720",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125042,1760371832729,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.729",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125044,1760371832738,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.738",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125046,1760371832747,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.747",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125048,1760371832756,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.756",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125050,1760371832765,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.765",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125052,1760371832775,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.775",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125054,1760371832784,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.784",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125056,1760371832793,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.793",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125058,1760371832802,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.802",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125060,1760371832811,"fUST",-2020.04,0.00024657,2,"2025-10-13T16:10:32.811",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125062,1760371832820,"fUST",-2020.23589379,0.00024657,2,"2025-10-13T16:10:32.820",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125064,1760371832829,"fUST",-173.758,0.00024688,7,"2025-10-13T16:10:32.829",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125066,1760371832839,"fUST",-331.17914697,0.00024693,2,"2025-10-13T16:10:32.839",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125068,1760371832847,"fUST",-942.73722368,0.000248,2,"2025-10-13T16:10:32.847",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125071,1760371832857,"fUST",-1165.8701098,0.000248,2,"2025-10-13T16:10:32.857",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125073,1760371832866,"fUST",-331.17914697,0.00024829,2,"2025-10-13T16:10:32.866",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125074,1760371832875,"fUST",-582.9350549,0.00024878,2,"2025-10-13T16:10:32.875",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125076,1760371832884,"fUST",-500.0,0.00024888,4,"2025-10-13T16:10:32.884",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125078,1760371832897,"fUST",-501.6741535,0.00024888,4,"2025-10-13T16:10:32.897",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125080,1760371832905,"fUST",-500.0,0.00024888,4,"2025-10-13T16:10:32.905",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125082,1760371832915,"fUST",-500.0,0.00024888,4,"2025-10-13T16:10:32.915",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125084,1760371832924,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.924",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125086,1760371832932,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.932",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125088,1760371832942,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.942",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125090,1760371832951,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.951",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125092,1760371832960,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.960",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125094,1760371832969,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.969",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125096,1760371832978,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.978",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125098,1760371832987,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.987",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125100,1760371832996,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:32.996",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125102,1760371833004,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.004",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125104,1760371833013,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.013",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125106,1760371833022,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.022",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125108,1760371833031,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.031",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125110,1760371833040,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.040",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125112,1760371833049,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.049",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125114,1760371833058,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.058",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125116,1760371833067,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.067",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125117,1760371833076,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.076",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125119,1760371833085,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.085",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125121,1760371833095,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.095",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125123,1760371833104,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.104",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125125,1760371833115,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.115",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125127,1760371833125,"fUST",-1044.09,0.00024888,4,"2025-10-13T16:10:33.125",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125129,1760371833134,"fUST",-1044.23784888,0.00024888,4,"2025-10-13T16:10:33.134",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125131,1760371833146,"fUST",-517.50064079,0.00024888,4,"2025-10-13T16:10:33.146",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125133,1760371833155,"fUST",-500.0,0.00024888,4,"2025-10-13T16:10:33.155",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125135,1760371833164,"fUST",-502.39988879,0.00024888,4,"2025-10-13T16:10:33.164",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125137,1760371833174,"fUST",-4080.5453843,0.0002489,2,"2025-10-13T16:10:33.174",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125139,1760371833185,"fUST",-278845.66685538,0.000249,2,"2025-10-13T16:10:33.185",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125141,1760371833196,"fUST",-91154.33314462,0.000249,2,"2025-10-13T16:10:33.196",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125143,1760371833205,"fUST",-151.0,0.000249,5,"2025-10-13T16:10:33.205",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125145,1760371833215,"fUST",-152.939466,0.000249,7,"2025-10-13T16:10:33.215",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125147,1760371833224,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.224",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125149,1760371833234,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.234",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125151,1760371833244,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.244",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125153,1760371833254,"fUST",-152.860067,0.000249,7,"2025-10-13T16:10:33.254",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125155,1760371833264,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.264",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125157,1760371833274,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.274",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125159,1760371833283,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.283",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125161,1760371833292,"fUST",-151.0,0.000249,7,"2025-10-13T16:10:33.292",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125163,1760371833301,"fUST",-227.858615,0.000249,7,"2025-10-13T16:10:33.301",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125165,1760371833310,"fUST",-152.586612,0.000249,7,"2025-10-13T16:10:33.310",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125167,1760371833319,"fUST",-1389.58973801,0.00024917,2,"2025-10-13T16:10:33.319",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125169,1760371833329,"fUST",-331.17914697,0.00024964,2,"2025-10-13T16:10:33.329",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125171,1760371833338,"fUST",-160.0,0.00024984,2,"2025-10-13T16:10:33.338",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125173,1760371833348,"fUST",-166.66,0.00024989,2,"2025-10-13T16:10:33.348",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125175,1760371833357,"fUST",-1165.8701098,0.0002499,2,"2025-10-13T16:10:33.357",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125177,1760371833367,"fUST",-30000.0,0.00025,2,"2025-10-13T16:10:33.367",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125179,1760371833376,"fUST",-30000.0,0.00025,2,"2025-10-13T16:10:33.376",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125181,1760371833386,"fUST",-35941.58423937,0.00025,2,"2025-10-13T16:10:33.386",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125183,1760371833395,"fUST",-151.0,0.00025,9,"2025-10-13T16:10:33.395",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125185,1760371833405,"fUST",-151.0,0.00025,7,"2025-10-13T16:10:33.405",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125187,1760371833414,"fUST",-151.0,0.00025,7,"2025-10-13T16:10:33.414",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125189,1760371833423,"fUST",-151.0,0.00025,7,"2025-10-13T16:10:33.423",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125191,1760371833433,"fUST",-164.0,0.00025,7,"2025-10-13T16:10:33.433",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125193,1760371833442,"fUST",-582.9350549,0.00025021,2,"2025-10-13T16:10:33.442",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125195,1760371833451,"fUST",-250.0,0.00025031,2,"2025-10-13T16:10:33.451",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125197,1760371833460,"fUST",-250.0,0.00025031,2,"2025-10-13T16:10:33.460",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125199,1760371833470,"fUST",-250.0,0.00025031,2,"2025-10-13T16:10:33.470",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125201,1760371833479,"fUST",-250.0,0.00025031,2,"2025-10-13T16:10:33.479",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125203,1760371833488,"fUST",-250.0,0.00025031,2,"2025-10-13T16:10:33.488",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125205,1760371833497,"fUST",-250.0,0.00025031,2,"2025-10-13T16:10:33.497",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125207,1760371833506,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.506",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125209,1760371833515,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.515",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125211,1760371833524,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.524",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125213,1760371833534,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.534",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125215,1760371833543,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.543",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125217,1760371833552,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.552",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125219,1760371833561,"fUST",-500.0,0.00025078,2,"2025-10-13T16:10:33.561",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125221,1760371833571,"fUST",-627.4177798,0.00025078,2,"2025-10-13T16:10:33.571",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125223,1760371833580,"fUST",-181.42828016,0.00025083,2,"2025-10-13T16:10:33.580",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125225,1760371833589,"fUST",-183.07762817,0.00025083,2,"2025-10-13T16:10:33.589",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125227,1760371833599,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.599",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125229,1760371833608,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.608",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125231,1760371833617,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.617",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125233,1760371833626,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.626",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125235,1760371833635,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.635",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125237,1760371833647,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.647",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125239,1760371833657,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:33.657",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125241,1760371833667,"fUST",-2.53524392,0.0002509,20,"2025-10-13T16:10:33.667",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125441,1760371837943,"fUST",-459.36589729,0.00024656,2,"2025-10-13T16:10:37.943",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125443,1760371837954,"fUST",-169.90274596,0.00024656,2,"2025-10-13T16:10:37.954",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125445,1760371837963,"fUST",-297.46475608,0.0002509,20,"2025-10-13T16:10:37.963",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125447,1760371837972,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:37.972",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125449,1760371837982,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:37.982",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125451,1760371837991,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:37.991",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125453,1760371838000,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:38.000",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125455,1760371838009,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:38.009",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125457,1760371838019,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:38.019",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125459,1760371838029,"fUST",-300.0,0.0002509,20,"2025-10-13T16:10:38.029",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125461,1760371838039,"fUST",-600.0,0.0002509,20,"2025-10-13T16:10:38.039",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125463,1760371838048,"fUST",-331.17914697,0.000251,2,"2025-10-13T16:10:38.048",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125465,1760371838058,"fUST",-23562.6154918,0.00025132,2,"2025-10-13T16:10:38.058",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125467,1760371838067,"fUST",-1415.5083263,0.00025132,2,"2025-10-13T16:10:38.067",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125469,1760371838077,"fUST",-262.5,0.00025147,2,"2025-10-13T16:10:38.077",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125471,1760371838087,"fUST",-2000.0,0.00025189,30,"2025-10-13T16:10:38.087",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125473,1760371838100,"fUST",-582.9350549,0.0002519,2,"2025-10-13T16:10:38.100",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125475,1760371838114,"fUST",-15991.48,0.000252,7,"2025-10-13T16:10:38.114",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125477,1760371838124,"fUST",-402.34485587,0.000252,7,"2025-10-13T16:10:38.124",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125479,1760371838133,"fUST",-160.0,0.000252,7,"2025-10-13T16:10:38.133",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125481,1760371838146,"fUST",-202.51054319,0.00025205,7,"2025-10-13T16:10:38.146",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125483,1760371838155,"fUST",-166.66,0.00025263,2,"2025-10-13T16:10:38.155",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125485,1760371838164,"fUST",-4018.51117493,0.00025308,2,"2025-10-13T16:10:38.164",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125487,1760371838174,"fUST",-166.68,0.00025537,2,"2025-10-13T16:10:38.174",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125489,1760371838187,"fUST",-274.89133358,0.00025572,18,"2025-10-13T16:10:38.187",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125491,1760371838196,"fUST",-274.89133358,0.00025572,18,"2025-10-13T16:10:38.196",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125493,1760371838206,"fUST",-784.011548,0.00025699,2,"2025-10-13T16:10:38.206",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125495,1760371838215,"fUST",-160.0,0.000257,2,"2025-10-13T16:10:38.215",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125498,1760371838225,"fUST",-163.98912605,0.000257,2,"2025-10-13T16:10:38.225",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125500,1760371838235,"fUST",-177.90835514,0.000257,2,"2025-10-13T16:10:38.235",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125501,1760371838245,"fUST",-285.0,0.00025747,2,"2025-10-13T16:10:38.245",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125503,1760371838254,"fUST",-160.0,0.0002575,2,"2025-10-13T16:10:38.254",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125505,1760371838264,"fUST",-160.0,0.0002575,2,"2025-10-13T16:10:38.264",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125507,1760371838273,"fUST",-160.0,0.0002575,2,"2025-10-13T16:10:38.273",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125509,1760371838283,"fUST",-160.0,0.0002575,2,"2025-10-13T16:10:38.283",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125511,1760371838292,"fUST",-402.34485587,0.0002575,2,"2025-10-13T16:10:38.292",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125513,1760371838302,"fUST",-4581.9,0.0002596,3,"2025-10-13T16:10:38.302",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125515,1760371838311,"fUST",-2290.96,0.0002596,3,"2025-10-13T16:10:38.311",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125517,1760371838321,"fUST",-1145.48,0.0002596,3,"2025-10-13T16:10:38.321",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125519,1760371838331,"fUST",-572.74,0.0002596,3,"2025-10-13T16:10:38.331",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125521,1760371838340,"fUST",-160.0,0.00026,2,"2025-10-13T16:10:38.340",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125523,1760371838350,"fUST",-163.98912605,0.00026,2,"2025-10-13T16:10:38.350",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125525,1760371838360,"fUST",-151.0,0.00026027,7,"2025-10-13T16:10:38.360",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125526,1760371838370,"fUST",-151.0,0.00026027,7,"2025-10-13T16:10:38.370",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125528,1760371838380,"fUST",-9634.99,0.00026027,2,"2025-10-13T16:10:38.380",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125529,1760371838390,"fUST",-151.0,0.00026027,7,"2025-10-13T16:10:38.390",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125530,1760371838399,"fUST",-181.42828016,0.00026139,16,"2025-10-13T16:10:38.399",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125531,1760371838409,"fUST",-183.07762817,0.00026139,16,"2025-10-13T16:10:38.409",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125532,1760371838418,"fUST",-183.07762817,0.00026139,16,"2025-10-13T16:10:38.418",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125533,1760371838428,"fUST",-4018.51117493,0.00026159,2,"2025-10-13T16:10:38.428",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125534,1760371838437,"fUST",-160.0,0.000262,2,"2025-10-13T16:10:38.437",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125535,1760371838447,"fUST",-163.98912605,0.000262,2,"2025-10-13T16:10:38.447",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125536,1760371838456,"fUST",-216.0631572,0.00026347,2,"2025-10-13T16:10:38.456",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125537,1760371838465,"fUST",-160.0,0.000265,2,"2025-10-13T16:10:38.465",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125538,1760371838474,"fUST",-163.98912605,0.000265,2,"2025-10-13T16:10:38.474",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125539,1760371838484,"fUST",-164.93480015,0.00026536,2,"2025-10-13T16:10:38.484",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125540,1760371838493,"fUST",-420.0,0.00026614,2,"2025-10-13T16:10:38.493",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125541,1760371838503,"fUST",-420.0,0.00026614,2,"2025-10-13T16:10:38.503",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125542,1760371838513,"fUST",-420.0,0.00026614,2,"2025-10-13T16:10:38.513",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125543,1760371838522,"fUST",-163.005841,0.00026676,2,"2025-10-13T16:10:38.522",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125544,1760371838532,"fUST",-1680.0,0.00026719,2,"2025-10-13T16:10:38.532",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125545,1760371838542,"fUST",-160.0,0.000268,2,"2025-10-13T16:10:38.542",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125546,1760371838551,"fUST",-163.98912605,0.000268,2,"2025-10-13T16:10:38.551",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125547,1760371838560,"fUST",-4018.51117493,0.0002701,2,"2025-10-13T16:10:38.560",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125548,1760371838570,"fUST",-181.42828016,0.00027196,30,"2025-10-13T16:10:38.570",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125549,1760371838580,"fUST",-160.0,0.00027332,3,"2025-10-13T16:10:38.580",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125550,1760371838590,"fUST",-942.73722366,0.0002735,2,"2025-10-13T16:10:38.590",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125551,1760371838703,"fUST",-582.9350549,0.00027387,2,"2025-10-13T16:10:38.703",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125552,1760371838713,"fUST",-9634.99,0.00027397,4,"2025-10-13T16:10:38.713",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125553,1760371838723,"fUST",-154.73097799,0.00027397,2,"2025-10-13T16:10:38.723",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125554,1760371838732,"fUST",-160.0,0.00027397,30,"2025-10-13T16:10:38.732",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125555,1760371838742,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.742",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125556,1760371838752,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.752",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125557,1760371838761,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.761",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125558,1760371838771,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.771",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125559,1760371838780,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.780",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125560,1760371838789,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.789",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125561,1760371838799,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.799",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125562,1760371838808,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.808",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125563,1760371838818,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.818",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125564,1760371838827,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.827",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125565,1760371838837,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.837",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125566,1760371838847,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.847",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125567,1760371838857,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.857",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125568,1760371838866,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.866",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125569,1760371838878,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.878",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125570,1760371838887,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.887",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125571,1760371838899,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.899",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125572,1760371838908,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.908",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125573,1760371838917,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.917",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125574,1760371838927,"fUST",-500.0,0.00027397,30,"2025-10-13T16:10:38.927",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125575,1760371838937,"fUST",-151.0,0.00027397,30,"2025-10-13T16:10:38.937",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125576,1760371838946,"fUST",-151.0,0.00027397,30,"2025-10-13T16:10:38.946",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125577,1760371838955,"fUST",-151.0,0.00027397,30,"2025-10-13T16:10:38.955",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125578,1760371838964,"fUST",-15991.48,0.000274,7,"2025-10-13T16:10:38.964",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125579,1760371838974,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:38.974",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125580,1760371838983,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:38.983",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125581,1760371838993,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:38.993",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125582,1760371839003,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.003",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125583,1760371839012,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.012",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125584,1760371839022,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.022",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125585,1760371839031,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.031",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125586,1760371839041,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.041",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125587,1760371839051,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.051",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125588,1760371839061,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.061",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125589,1760371839070,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.070",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125590,1760371839080,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.080",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125591,1760371839090,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.090",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125592,1760371839103,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.103",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125593,1760371839114,"fUST",-153.0,0.00027455,2,"2025-10-13T16:10:39.114",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125594,1760371839125,"fUST",-1084.877,0.00027512,2,"2025-10-13T16:10:39.125",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125595,1760371839135,"fUST",-500.0,0.00027588,5,"2025-10-13T16:10:39.135",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125596,1760371839147,"fUST",-720.0,0.00027599,30,"2025-10-13T16:10:39.147",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125597,1760371839158,"fUST",-164.93480015,0.00027653,16,"2025-10-13T16:10:39.158",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125598,1760371839168,"fUST",-976.43201705,0.00027855,5,"2025-10-13T16:10:39.168",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125599,1760371839179,"fUST",-4018.51117493,0.00027861,2,"2025-10-13T16:10:39.179",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125600,1760371839190,"fUST",-2483.10260772,0.0002798,7,"2025-10-13T16:10:39.190",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125601,1760371839200,"fUST",-1000.0,0.00028,2,"2025-10-13T16:10:39.200",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125602,1760371839212,"fUST",-1000.0,0.00028135,5,"2025-10-13T16:10:39.212",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125603,1760371839222,"fUST",-151.0,0.000284,19,"2025-10-13T16:10:39.222",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125604,1760371839232,"fUST",-582.9350549,0.00028468,2,"2025-10-13T16:10:39.232",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125605,1760371839242,"fUST",-151.0,0.00028478,30,"2025-10-13T16:10:39.242",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125606,1760371839252,"fUST",-151.0,0.00028478,30,"2025-10-13T16:10:39.252",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125607,1760371839261,"fUST",-35714.28,0.0002848,3,"2025-10-13T16:10:39.261",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125608,1760371839271,"fUST",-379.3281924,0.00028493,30,"2025-10-13T16:10:39.271",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125609,1760371839281,"fUST",-612.23536578,0.00028683,5,"2025-10-13T16:10:39.281",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125610,1760371839291,"fUST",-4018.51117493,0.00028712,2,"2025-10-13T16:10:39.291",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125611,1760371839301,"fUST",-500.0,0.0002876,7,"2025-10-13T16:10:39.301",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125612,1760371839310,"fUST",-9634.99,0.00028767,6,"2025-10-13T16:10:39.310",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125613,1760371839320,"fUST",-1165.8701098,0.00028768,2,"2025-10-13T16:10:39.320",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125614,1760371839329,"fUST",-164.93480015,0.0002877,30,"2025-10-13T16:10:39.329",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125615,1760371839338,"fUST",-92563.02305532,0.00028778,120,"2025-10-13T16:10:39.338",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125616,1760371839348,"fUST",-168.0,0.00028806,2,"2025-10-13T16:10:39.348",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125617,1760371839357,"fUST",-287.0,0.00028845,2,"2025-10-13T16:10:39.357",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125618,1760371839367,"fUST",-587.0,0.00028845,2,"2025-10-13T16:10:39.367",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125619,1760371839376,"fUST",-150.0,0.000289,10,"2025-10-13T16:10:39.376",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125620,1760371839386,"fUST",-4710.37447539,0.00029,120,"2025-10-13T16:10:39.386",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125621,1760371839397,"fUST",-2351.0,0.00029091,2,"2025-10-13T16:10:39.397",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125622,1760371839407,"fUST",-4018.51117493,0.00029563,2,"2025-10-13T16:10:39.407",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125623,1760371839417,"fUST",-655077.83835175,0.00029601,2,"2025-10-13T16:10:39.417",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125625,1760371839467,"fUST",-277033.09289106,0.00029601,2,"2025-10-13T16:10:39.467",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125627,1760371839479,"fUST",-1242.76900197,0.00029601,2,"2025-10-13T16:10:39.479",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125710,1760371843197,"fUST",-350.75,0.00029591,10,"2025-10-13T16:10:43.197",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125712,1760371843207,"fUST",-35381.20049861,0.00029601,2,"2025-10-13T16:10:43.207",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125737,1760371843437,"fUST",-7201.06310548,0.00029601,2,"2025-10-13T16:10:43.437",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125854,1760371845994,"fUST",-101284.78799603,0.00029601,2,"2025-10-13T16:10:45.994",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125856,1760371846087,"fUST",-50458.39161634,0.00029601,2,"2025-10-13T16:10:46.087",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125911,1760371860230,"fUST",6306.38115315,0.00027397,120,"2025-10-13T16:11:00.230",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125918,1760372622203,"fUST",-160.0,0.00021178,4,"2025-10-13T16:23:42.203",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125919,1760372622225,"fUST",-24.09309076,0.00021207,2,"2025-10-13T16:23:42.225",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125920,1760372624300,"fUST",-214.95596071,0.00021207,2,"2025-10-13T16:23:44.300",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391125921,1760372639643,"fUST",399.04411397,0.00020972,2,"2025-10-13T16:23:59.643",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126047,1760373037909,"fUST",-698.81102016,0.00021306,2,"2025-10-13T16:30:37.909",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126049,1760373037921,"fUST",-501.18897984,0.00021306,2,"2025-10-13T16:30:37.921",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126051,1760373037931,"fUST",-300.0,0.00021306,2,"2025-10-13T16:30:37.931",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126053,1760373037940,"fUST",-300.0,0.00021306,2,"2025-10-13T16:30:37.940",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126055,1760373037949,"fUST",-300.0,0.00021306,2,"2025-10-13T16:30:37.949",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126057,1760373037959,"fUST",-150.0,0.00021307,2,"2025-10-13T16:30:37.959",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126058,1760373037968,"fUST",-497.63657339,0.00021308,2,"2025-10-13T16:30:37.968",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126061,1760373037980,"fUST",-4502.36342661,0.00021308,2,"2025-10-13T16:30:37.980",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126062,1760373037989,"fUST",-1537.63657339,0.00021308,2,"2025-10-13T16:30:37.989",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126063,1760373038015,"fUST",-3462.36342661,0.00021308,2,"2025-10-13T16:30:38.015",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126065,1760373038024,"fUST",-5000.0,0.00021308,2,"2025-10-13T16:30:38.024",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126067,1760373038034,"fUST",-5000.0,0.00021308,2,"2025-10-13T16:30:38.034",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126069,1760373038043,"fUST",-5000.0,0.00021308,2,"2025-10-13T16:30:38.043",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126071,1760373038052,"fUST",-13689.74544237,0.00021733,2,"2025-10-13T16:30:38.052",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126072,1760373038061,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.061",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126073,1760373038071,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.071",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126074,1760373038081,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.081",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126075,1760373038090,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.090",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126076,1760373038100,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.100",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126077,1760373038110,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.110",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126078,1760373038119,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.119",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126079,1760373038128,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.128",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126080,1760373038137,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.137",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126081,1760373038147,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.147",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126082,1760373038158,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.158",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126083,1760373038168,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.168",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126084,1760373038177,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.177",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126085,1760373038186,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.186",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126086,1760373038196,"fUST",-300.0,0.00021733,20,"2025-10-13T16:30:38.196",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126087,1760373038206,"fUST",-600.0,0.00021733,20,"2025-10-13T16:30:38.206",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126088,1760373038216,"fUST",-172.5,0.00021907,2,"2025-10-13T16:30:38.216",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126089,1760373038226,"fUST",-195.0,0.00022507,2,"2025-10-13T16:30:38.226",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126090,1760373038236,"fUST",-3516.19727806,0.00022887,2,"2025-10-13T16:30:38.236",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126091,1760373038246,"fUST",-202.54177613,0.00022999,2,"2025-10-13T16:30:38.246",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126092,1760373038255,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.255",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126093,1760373038265,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.265",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126094,1760373038275,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.275",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126095,1760373038285,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.285",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126096,1760373038295,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.295",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126097,1760373038305,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.305",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126098,1760373038315,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.315",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126099,1760373038325,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.325",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126100,1760373038335,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.335",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126101,1760373038344,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.344",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126102,1760373038353,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.353",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126103,1760373038363,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.363",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126104,1760373038373,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.373",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126105,1760373038382,"fUST",-441.63337305,0.00022999,2,"2025-10-13T16:30:38.382",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126106,1760373038391,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.391",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126107,1760373038403,"fUST",-308.69188778,0.00022999,2,"2025-10-13T16:30:38.403",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126108,1760373038412,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.412",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126109,1760373038422,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.422",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126110,1760373038432,"fUST",-647.22167496,0.00022999,2,"2025-10-13T16:30:38.432",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126111,1760373038441,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.441",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126112,1760373038453,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.453",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126113,1760373038462,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.462",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126114,1760373038471,"fUST",-500.0,0.00022999,2,"2025-10-13T16:30:38.471",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126115,1760373038481,"fUST",-4607.13520869,0.00023,3,"2025-10-13T16:30:38.481",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126116,1760373038493,"fUST",-217.5,0.00023107,2,"2025-10-13T16:30:38.493",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126117,1760373038502,"fUST",-420.0,0.00023169,2,"2025-10-13T16:30:38.502",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126118,1760373038512,"fUST",-407.0,0.00023169,2,"2025-10-13T16:30:38.512",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126119,1760373038522,"fUST",-1680.0,0.00023279,2,"2025-10-13T16:30:38.522",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126120,1760373038663,"fUST",-666.0,0.00023481,2,"2025-10-13T16:30:38.663",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126121,1760373038673,"fUST",-240.0,0.00023707,2,"2025-10-13T16:30:38.673",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126122,1760373038683,"fUST",-720.0,0.00023907,20,"2025-10-13T16:30:38.683",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126123,1760373038693,"fUST",-3516.19727806,0.00024141,2,"2025-10-13T16:30:38.693",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126124,1760373038703,"fUST",-72102.53457607,0.00024142,2,"2025-10-13T16:30:38.703",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126125,1760373038712,"fUST",-25530.93777077,0.00024187,3,"2025-10-13T16:30:38.712",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126126,1760373038722,"fUST",-213.45142216,0.00024307,2,"2025-10-13T16:30:38.722",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126127,1760373038731,"fUST",-273.22279627,0.000244,2,"2025-10-13T16:30:38.731",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126128,1760373038742,"fUST",-628.49148244,0.000244,2,"2025-10-13T16:30:38.742",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126129,1760373038751,"fUST",-160.0,0.00024476,2,"2025-10-13T16:30:38.751",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126130,1760373038761,"fUST",-459.36589729,0.00024476,2,"2025-10-13T16:30:38.761",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126131,1760373038771,"fUST",-169.90274596,0.00024476,2,"2025-10-13T16:30:38.771",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126132,1760373038779,"fUST",-2329.4,0.00024477,3,"2025-10-13T16:30:38.779",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126133,1760373038787,"fUST",-1164.7,0.00024477,3,"2025-10-13T16:30:38.787",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126134,1760373038795,"fUST",-582.35,0.00024477,3,"2025-10-13T16:30:38.795",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126135,1760373038804,"fUST",-291.18,0.00024477,3,"2025-10-13T16:30:38.804",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126136,1760373038813,"fUST",-873.55,0.00024477,3,"2025-10-13T16:30:38.813",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126137,1760373038823,"fUST",-151.0,0.00024477,3,"2025-10-13T16:30:38.823",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126138,1760373038833,"fUST",-151.0,0.00024477,3,"2025-10-13T16:30:38.833",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126139,1760373038842,"fUST",-151.0,0.00024477,3,"2025-10-13T16:30:38.842",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126140,1760373038851,"fUST",-152.14160855,0.00024477,3,"2025-10-13T16:30:38.851",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126141,1760373038862,"fUST",-370000.0,0.00024487,2,"2025-10-13T16:30:38.862",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126142,1760373038871,"fUST",-17883.62,0.000245,7,"2025-10-13T16:30:38.871",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126143,1760373038881,"fUST",-160.0,0.000245,7,"2025-10-13T16:30:38.881",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126144,1760373038890,"fUST",-273.22279625,0.00024511,2,"2025-10-13T16:30:38.890",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126145,1760373038901,"fUST",-152.2589684,0.00024532,3,"2025-10-13T16:30:38.901",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126146,1760373038911,"fUST",-151.82968302,0.00024532,3,"2025-10-13T16:30:38.911",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126147,1760373038921,"fUST",-51061.76,0.000246,3,"2025-10-13T16:30:38.921",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126148,1760373038930,"fUST",-273.22279625,0.00024621,2,"2025-10-13T16:30:38.930",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126149,1760373038940,"fUST",-501.7530328,0.00024657,2,"2025-10-13T16:30:38.940",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126150,1760373038949,"fUST",-318.29009773,0.00024657,2,"2025-10-13T16:30:38.949",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126151,1760373038959,"fUST",-400.0,0.00024657,2,"2025-10-13T16:30:38.959",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126152,1760373038969,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:38.969",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126153,1760373038979,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:38.979",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126154,1760373038988,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:38.988",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126155,1760373038998,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:38.998",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126156,1760373039007,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.007",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126157,1760373039016,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.016",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126158,1760373039026,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.026",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126159,1760373039035,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.035",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126160,1760373039045,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.045",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126161,1760373039054,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.054",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126162,1760373039064,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.064",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126163,1760373039074,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.074",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126164,1760373039084,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:39.084",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126165,1760373039093,"fUST",-273.22279625,0.00024732,2,"2025-10-13T16:30:39.093",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126166,1760373039103,"fUST",-1836.24542298,0.000248,2,"2025-10-13T16:30:39.103",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126167,1760373039113,"fUST",-273.22279625,0.00024842,2,"2025-10-13T16:30:39.113",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126168,1760373039122,"fUST",-334111.60966004,0.000249,2,"2025-10-13T16:30:39.122",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126169,1760373039135,"fUST",-23841.16228396,0.000249,2,"2025-10-13T16:30:39.135",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126170,1760373039146,"fUST",-151.0,0.000249,7,"2025-10-13T16:30:39.146",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126171,1760373039158,"fUST",-582.41340819,0.00024942,2,"2025-10-13T16:30:39.158",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126172,1760373039167,"fUST",-204.02726922,0.0002499,2,"2025-10-13T16:30:39.167",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126173,1760373039177,"fUST",-20000.02,0.00025,4,"2025-10-13T16:30:39.177",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126174,1760373039187,"fUST",-440.05506148,0.00025,7,"2025-10-13T16:30:39.187",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126175,1760373039196,"fUST",-47541.97386637,0.00025,3,"2025-10-13T16:30:39.196",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126176,1760373039205,"fUST",-2000.0,0.00025189,30,"2025-10-13T16:30:39.205",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126177,1760373039215,"fUST",-587.0,0.00025195,2,"2025-10-13T16:30:39.215",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126178,1760373039224,"fUST",-572.33233597,0.000252,5,"2025-10-13T16:30:39.224",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126179,1760373039234,"fUST",-202.51054319,0.00025205,7,"2025-10-13T16:30:39.234",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126180,1760373039243,"fUST",-3516.19727806,0.00025395,2,"2025-10-13T16:30:39.243",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126181,1760373039253,"fUST",-2351.0,0.00025434,2,"2025-10-13T16:30:39.253",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126182,1760373039262,"fUST",-900.0,0.00025469,3,"2025-10-13T16:30:39.262",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126183,1760373039272,"fUST",-4658.8,0.00025847,3,"2025-10-13T16:30:39.272",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126184,1760373039281,"fUST",-2329.4,0.00025847,3,"2025-10-13T16:30:39.281",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126185,1760373039291,"fUST",-1164.7,0.00025847,3,"2025-10-13T16:30:39.291",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126186,1760373039301,"fUST",-582.36,0.00025847,3,"2025-10-13T16:30:39.301",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126187,1760373039311,"fUST",-402.34485587,0.00025874,2,"2025-10-13T16:30:39.311",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126188,1760373039320,"fUST",-160.0,0.00025874,2,"2025-10-13T16:30:39.320",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126189,1760373039330,"fUST",-160.0,0.00025874,2,"2025-10-13T16:30:39.330",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126190,1760373039339,"fUST",-163.98912605,0.000259,2,"2025-10-13T16:30:39.339",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126191,1760373039348,"fUST",-177.90835514,0.000259,2,"2025-10-13T16:30:39.348",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126192,1760373039362,"fUST",-160.0,0.000259,2,"2025-10-13T16:30:39.362",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126193,1760373039371,"fUST",-204.02726922,0.00025966,2,"2025-10-13T16:30:39.371",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126194,1760373039381,"fUST",-500.0,0.00025976,2,"2025-10-13T16:30:39.381",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126195,1760373039390,"fUST",-9634.99,0.00026027,2,"2025-10-13T16:30:39.390",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126196,1760373039399,"fUST",-163.98912605,0.000261,2,"2025-10-13T16:30:39.399",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126197,1760373039411,"fUST",-160.0,0.000261,2,"2025-10-13T16:30:39.411",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126198,1760373039421,"fUST",-229.32809504,0.00026228,2,"2025-10-13T16:30:39.421",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126199,1760373039430,"fUST",-864.0,0.00026297,30,"2025-10-13T16:30:39.430",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126200,1760373039440,"fUST",-163.98912605,0.000264,2,"2025-10-13T16:30:39.440",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126201,1760373039455,"fUST",-160.0,0.000264,2,"2025-10-13T16:30:39.455",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126202,1760373039470,"fUST",-229.32809504,0.00026543,6,"2025-10-13T16:30:39.470",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126203,1760373039480,"fUST",-229.32809504,0.00026543,6,"2025-10-13T16:30:39.480",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126204,1760373039489,"fUST",-250.0,0.00026573,2,"2025-10-13T16:30:39.489",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126205,1760373039499,"fUST",-3516.19727806,0.00026649,2,"2025-10-13T16:30:39.499",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126206,1760373039509,"fUST",-163.98912605,0.000267,2,"2025-10-13T16:30:39.509",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126207,1760373039519,"fUST",-160.0,0.000267,2,"2025-10-13T16:30:39.519",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126208,1760373039528,"fUST",-500.0,0.0002675,2,"2025-10-13T16:30:39.528",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126209,1760373039537,"fUST",-229.32809504,0.00026859,10,"2025-10-13T16:30:39.537",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126210,1760373039546,"fUST",-163.98912605,0.000269,2,"2025-10-13T16:30:39.546",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126211,1760373039555,"fUST",-160.0,0.000269,2,"2025-10-13T16:30:39.555",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126212,1760373039564,"fUST",-500.0,0.00026911,2,"2025-10-13T16:30:39.564",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126213,1760373039573,"fUST",-500.0,0.00026911,2,"2025-10-13T16:30:39.573",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126214,1760373039583,"fUST",-628.49148244,0.0002715,2,"2025-10-13T16:30:39.583",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126215,1760373039592,"fUST",-229.32809504,0.00027174,14,"2025-10-13T16:30:39.592",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126216,1760373039602,"fUST",-17883.62,0.000272,7,"2025-10-13T16:30:39.602",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126217,1760373039610,"fUST",-1000.0,0.00027298,2,"2025-10-13T16:30:39.610",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126218,1760373039619,"fUST",-9634.99,0.00027397,4,"2025-10-13T16:30:39.619",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126219,1760373039629,"fUST",-154.73097799,0.00027397,2,"2025-10-13T16:30:39.629",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126220,1760373039638,"fUST",-200.32847528,0.00027397,5,"2025-10-13T16:30:39.638",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126221,1760373039647,"fUST",-823.0,0.00027398,2,"2025-10-13T16:30:39.647",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126223,1760373039657,"fUST",-1000.0,0.00027459,5,"2025-10-13T16:30:39.657",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126224,1760373039666,"fUST",-204.02726922,0.00027463,2,"2025-10-13T16:30:39.666",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126225,1760373039675,"fUST",-1084.877,0.00027472,2,"2025-10-13T16:30:39.675",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126226,1760373039684,"fUST",-411.0,0.00027472,2,"2025-10-13T16:30:39.684",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126227,1760373039693,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.693",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126228,1760373039702,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.702",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126230,1760373039711,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.711",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126232,1760373039720,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.720",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126234,1760373039729,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.729",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126235,1760373039739,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.739",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126236,1760373039747,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.747",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126237,1760373039756,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.756",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126238,1760373039766,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.766",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126240,1760373039775,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.775",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126241,1760373039784,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.784",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126242,1760373039793,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.793",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126243,1760373039802,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.802",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126244,1760373039812,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.812",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126246,1760373039822,"fUST",-153.0,0.00027473,2,"2025-10-13T16:30:39.822",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126248,1760373039831,"fUST",-229.32809504,0.0002749,18,"2025-10-13T16:30:39.831",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126250,1760373039840,"fUST",-229.32809504,0.0002749,18,"2025-10-13T16:30:39.840",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126252,1760373039849,"fUST",-150.0,0.00027603,2,"2025-10-13T16:30:39.849",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126253,1760373039857,"fUST",-556.0,0.00027788,2,"2025-10-13T16:30:39.857",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126254,1760373039866,"fUST",-1500.0,0.00027846,5,"2025-10-13T16:30:39.866",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126255,1760373039875,"fUST",-3516.19727806,0.00027903,2,"2025-10-13T16:30:39.875",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126256,1760373039884,"fUST",-976.43201705,0.00027917,5,"2025-10-13T16:30:39.884",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126257,1760373039901,"fUST",-1000.0,0.00028,2,"2025-10-13T16:30:39.901",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126258,1760373039914,"fUST",-612.23536578,0.00028007,5,"2025-10-13T16:30:39.914",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126259,1760373039923,"fUST",-2483.10260772,0.000282,7,"2025-10-13T16:30:39.923",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126260,1760373039933,"fUST",-2000.0,0.00028394,5,"2025-10-13T16:30:39.933",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126261,1760373039942,"fUST",-271.43657043,0.00028712,2,"2025-10-13T16:30:39.942",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126262,1760373039951,"fUST",-500.0,0.0002876,7,"2025-10-13T16:30:39.951",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126263,1760373039960,"fUST",-9634.99,0.00028767,6,"2025-10-13T16:30:39.960",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126264,1760373039970,"fUST",-151.0,0.00028767,30,"2025-10-13T16:30:39.970",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126265,1760373039980,"fUST",-408.05453844,0.00028768,2,"2025-10-13T16:30:39.980",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126266,1760373039989,"fUST",-92563.02305532,0.00028778,120,"2025-10-13T16:30:39.989",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126267,1760373039998,"fUST",-157.977146,0.00028786,4,"2025-10-13T16:30:39.998",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126268,1760373040008,"fUST",-151.0,0.000289,17,"2025-10-13T16:30:40.008",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126269,1760373040018,"fUST",-1000.0,0.00028927,30,"2025-10-13T16:30:40.018",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126270,1760373040027,"fUST",-2500.0,0.00028942,5,"2025-10-13T16:30:40.027",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126271,1760373040036,"fUST",-4710.37447539,0.00029,120,"2025-10-13T16:30:40.036",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126272,1760373040045,"fUST",-3516.19727806,0.00029157,2,"2025-10-13T16:30:40.045",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126273,1760373040055,"fUST",-25530.88,0.0002918,3,"2025-10-13T16:30:40.055",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126274,1760373040064,"fUST",-151.0,0.000294,18,"2025-10-13T16:30:40.064",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126275,1760373040082,"fUST",-807.25377439,0.00029448,2,"2025-10-13T16:30:40.082",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126276,1760373040095,"fUST",-204.02726922,0.00029467,2,"2025-10-13T16:30:40.095",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126277,1760373040107,"fUST",-552.9877452,0.00029477,2,"2025-10-13T16:30:40.107",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126278,1760373040120,"fUST",-24620.608259,0.00029477,2,"2025-10-13T16:30:40.120",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126279,1760373040131,"fUST",-5051.8946344,0.00029477,2,"2025-10-13T16:30:40.131",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126280,1760373040143,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.143",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126281,1760373040155,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.155",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126282,1760373040166,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.166",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126283,1760373040177,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.177",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126284,1760373040187,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.187",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126285,1760373040198,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.198",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126286,1760373040209,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.209",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126287,1760373040221,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.221",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126288,1760373040233,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.233",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126289,1760373040244,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.244",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126290,1760373040255,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.255",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126291,1760373040266,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.266",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126292,1760373040277,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.277",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126293,1760373040288,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.288",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126294,1760373040298,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.298",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126295,1760373040309,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.309",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126296,1760373040319,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.319",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126297,1760373040333,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.333",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126298,1760373040344,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.344",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126299,1760373040355,"fUST",-500.0,0.00029477,30,"2025-10-13T16:30:40.355",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126300,1760373040366,"fUST",-3000.0,0.0002949,5,"2025-10-13T16:30:40.366",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126301,1760373040377,"fUST",-784.011548,0.00029562,30,"2025-10-13T16:30:40.377",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126302,1760373040388,"fUST",-150.0,0.000296,10,"2025-10-13T16:30:40.388",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126303,1760373040400,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.400",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126304,1760373040412,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.412",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126305,1760373040424,"fUST",-162.0,0.00029601,7,"2025-10-13T16:30:40.424",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126306,1760373040436,"fUST",-162.0,0.00029601,7,"2025-10-13T16:30:40.436",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126307,1760373040447,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.447",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126308,1760373040460,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.460",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126309,1760373040471,"fUST",-162.0,0.00029601,7,"2025-10-13T16:30:40.471",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126310,1760373040481,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.481",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126311,1760373040490,"fUST",-162.0,0.00029601,7,"2025-10-13T16:30:40.490",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126312,1760373040501,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.501",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126313,1760373040512,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.512",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126314,1760373040522,"fUST",-165.286418,0.00029601,7,"2025-10-13T16:30:40.522",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126315,1760373040536,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.536",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126316,1760373040547,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.547",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126317,1760373040558,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.558",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126318,1760373040572,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.572",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126319,1760373040582,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.582",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126320,1760373040592,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.592",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126321,1760373040603,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.603",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126322,1760373040613,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.613",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126323,1760373040623,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.623",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126324,1760373040633,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.633",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126325,1760373040644,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.644",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126326,1760373040656,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.656",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126327,1760373040667,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.667",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126328,1760373040677,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.677",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126329,1760373040687,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.687",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126330,1760373040697,"fUST",-330.0,0.00029601,7,"2025-10-13T16:30:40.697",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126331,1760373040706,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.706",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126332,1760373040715,"fUST",-162.95094999,0.00029601,7,"2025-10-13T16:30:40.715",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126333,1760373040724,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.724",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126334,1760373040733,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.733",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126335,1760373040742,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.742",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126336,1760373040752,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.752",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126337,1760373040762,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.762",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126338,1760373040774,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.774",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126339,1760373040785,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.785",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126340,1760373040795,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.795",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126341,1760373040806,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.806",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126342,1760373040818,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.818",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126343,1760373040830,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.830",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126344,1760373040841,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.841",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126345,1760373040852,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.852",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126346,1760373040863,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.863",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126347,1760373040875,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.875",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126348,1760373040888,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.888",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126349,1760373040899,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.899",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126350,1760373040914,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.914",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126351,1760373040924,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.924",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126352,1760373040935,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.935",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126353,1760373040946,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.946",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126354,1760373040957,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.957",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126355,1760373040967,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.967",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126356,1760373040977,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.977",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126357,1760373040988,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.988",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126358,1760373040999,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:40.999",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126359,1760373041010,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:41.010",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126360,1760373041020,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:41.020",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126361,1760373041030,"fUST",-152.0,0.00029601,7,"2025-10-13T16:30:41.030",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126362,1760373041039,"fUST",-258.10495894,0.00029601,7,"2025-10-13T16:30:41.039",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126363,1760373041049,"fUST",-151.0,0.00029601,30,"2025-10-13T16:30:41.049",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126364,1760373041058,"fUST",-1701.53528649,0.00029601,2,"2025-10-13T16:30:41.058",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126365,1760373041073,"fUST",-8915.79020085,0.00029601,2,"2025-10-13T16:30:41.073",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126370,1760373043051,"fUST",-818.48104579,0.00024657,2,"2025-10-13T16:30:43.051",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126371,1760373043212,"fUST",-1225.81895421,0.00024657,2,"2025-10-13T16:30:43.212",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126372,1760373043224,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:43.224",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126373,1760373043235,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:43.235",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126374,1760373043248,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:43.248",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126375,1760373043260,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:43.260",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126376,1760373043272,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:43.272",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126377,1760373043283,"fUST",-2044.3,0.00024657,2,"2025-10-13T16:30:43.283",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126378,1760373043294,"fUST",-5415.31024107,0.00029601,2,"2025-10-13T16:30:43.294",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126398,1760373046159,"fUST",-596.58,0.00029591,10,"2025-10-13T16:30:46.159",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126399,1760373046170,"fUST",-116665.1104127,0.00029601,2,"2025-10-13T16:30:46.170",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126457,1760374100013,"fUST",2000.0,0.0002097,2,"2025-10-13T16:48:20.013",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126458,1760374179562,"fUST",170853.23859962,0.00027,120,"2025-10-13T16:49:39.562",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126485,1760374232067,"fUST",-702.107556,0.00024062,2,"2025-10-13T16:50:32.067",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126487,1760374232077,"fUST",-150.0,0.00024062,2,"2025-10-13T16:50:32.077",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126489,1760374232086,"fUST",-2701.07049351,0.00024546,2,"2025-10-13T16:50:32.086",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126491,1760374232094,"fUST",-1200.0,0.00024597,2,"2025-10-13T16:50:32.094",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126493,1760374232103,"fUST",-1200.0,0.00024598,2,"2025-10-13T16:50:32.103",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126495,1760374232112,"fUST",-270.0,0.00024598,2,"2025-10-13T16:50:32.112",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126497,1760374232121,"fUST",-300.0,0.00024598,2,"2025-10-13T16:50:32.121",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126499,1760374232131,"fUST",-300.0,0.00024598,2,"2025-10-13T16:50:32.131",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126501,1760374232140,"fUST",-2643.56744559,0.000246,2,"2025-10-13T16:50:32.140",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126503,1760374232151,"fUST",-1245.10276993,0.000246,2,"2025-10-13T16:50:32.151",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126505,1760374232163,"fUST",-1319.39783097,0.000246,2,"2025-10-13T16:50:32.163",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126507,1760374232174,"fUST",-1014.77800709,0.000246,2,"2025-10-13T16:50:32.174",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126509,1760374232185,"fUST",-3827.25718664,0.000246,2,"2025-10-13T16:50:32.185",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126512,1760374232202,"fUST",-1478.71656196,0.000246,2,"2025-10-13T16:50:32.202",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126515,1760374232213,"fUST",-282.34546992,0.000246,2,"2025-10-13T16:50:32.213",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126518,1760374232224,"fUST",-713.96033753,0.000246,2,"2025-10-13T16:50:32.224",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126521,1760374232235,"fUST",-727.6,0.000246,2,"2025-10-13T16:50:32.235",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126524,1760374232246,"fUST",-2440.12534053,0.000246,2,"2025-10-13T16:50:32.246",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126527,1760374232257,"fUST",-682.79400798,0.000246,2,"2025-10-13T16:50:32.257",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126530,1760374232272,"fUST",-1777.22561697,0.000246,2,"2025-10-13T16:50:32.272",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126765,1760374238119,"fUST",-758.52331668,0.000246,2,"2025-10-13T16:50:38.119",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126766,1760374238173,"fUST",-17830.78379347,0.000246,2,"2025-10-13T16:50:38.173",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126767,1760374238227,"fUST",-4849.82231474,0.000246,2,"2025-10-13T16:50:38.227",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126768,1760374238237,"fUST",-160.0,0.00024644,2,"2025-10-13T16:50:38.237",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126769,1760374238247,"fUST",-500.0,0.00024656,2,"2025-10-13T16:50:38.247",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126770,1760374238256,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.256",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126771,1760374238266,"fUST",-215.73704145,0.00024656,2,"2025-10-13T16:50:38.266",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126772,1760374238276,"fUST",-291.42997863,0.00024656,2,"2025-10-13T16:50:38.276",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126773,1760374238285,"fUST",-256.52132087,0.00024656,2,"2025-10-13T16:50:38.285",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126774,1760374238295,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.295",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126775,1760374238305,"fUST",-294.13574166,0.00024656,2,"2025-10-13T16:50:38.305",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126776,1760374238315,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.315",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126777,1760374238325,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.325",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126778,1760374238335,"fUST",-500.0,0.00024656,2,"2025-10-13T16:50:38.335",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126779,1760374238344,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.344",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126780,1760374238353,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.353",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126781,1760374238362,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.362",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126782,1760374238372,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.372",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126783,1760374238382,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.382",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126784,1760374238391,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.391",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126785,1760374238405,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.405",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126786,1760374238415,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.415",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126787,1760374238424,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.424",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126788,1760374238433,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.433",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126789,1760374238443,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.443",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126790,1760374238452,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.452",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126791,1760374238461,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.461",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126792,1760374238472,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.472",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126793,1760374238481,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.481",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126794,1760374238492,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.492",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126795,1760374238501,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.501",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126796,1760374238511,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.511",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126797,1760374238521,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.521",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126798,1760374238531,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.531",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126799,1760374238540,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.540",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126800,1760374238550,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.550",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126801,1760374238560,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.560",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126802,1760374238569,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.569",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126803,1760374238579,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.579",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126804,1760374238588,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.588",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126805,1760374238597,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.597",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126806,1760374238607,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.607",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126807,1760374238616,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.616",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126808,1760374238626,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.626",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126809,1760374238635,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.635",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126810,1760374238644,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.644",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126811,1760374238659,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.659",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126812,1760374238669,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.669",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126813,1760374238679,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.679",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126814,1760374238689,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.689",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126815,1760374238698,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.698",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126816,1760374238708,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.708",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126817,1760374238718,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.718",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126818,1760374238727,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.727",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126819,1760374238737,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.737",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126820,1760374238747,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.747",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126821,1760374238762,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.762",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126822,1760374238772,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.772",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126823,1760374238781,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.781",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126824,1760374238791,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.791",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126825,1760374238802,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.802",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126826,1760374238812,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.812",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126827,1760374238821,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.821",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126828,1760374238832,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.832",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126829,1760374238841,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.841",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126830,1760374238850,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.850",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126831,1760374238860,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.860",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126832,1760374238871,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.871",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126833,1760374238880,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.880",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126834,1760374238889,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.889",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126835,1760374238901,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.901",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126836,1760374238911,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.911",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126837,1760374238920,"fUST",-704.9997,0.00024656,2,"2025-10-13T16:50:38.920",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126838,1760374238930,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.930",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126839,1760374238940,"fUST",-557.64140849,0.00024657,2,"2025-10-13T16:50:38.940",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126840,1760374238951,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.951",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126841,1760374238960,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.960",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126842,1760374238970,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.970",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126843,1760374238979,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.979",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126844,1760374238989,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.989",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126845,1760374238999,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:38.999",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126846,1760374239009,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.009",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126847,1760374239019,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.019",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126848,1760374239028,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.028",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126849,1760374239038,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.038",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126850,1760374239049,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.049",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126851,1760374239059,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.059",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126852,1760374239068,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.068",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126853,1760374239079,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.079",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126854,1760374239088,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.088",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126855,1760374239098,"fUST",-500.0,0.00024657,2,"2025-10-13T16:50:39.098",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126856,1760374239107,"fUST",-177.424194,0.00024657,2,"2025-10-13T16:50:39.107",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126857,1760374239116,"fUST",-172.5,0.00024662,2,"2025-10-13T16:50:39.116",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126858,1760374239126,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.126",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126859,1760374239135,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.135",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126860,1760374239144,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.144",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126861,1760374239157,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.157",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126862,1760374239166,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.166",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126863,1760374239176,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.176",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126864,1760374239186,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.186",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126865,1760374239196,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.196",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126866,1760374239205,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.205",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126867,1760374239215,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.215",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126868,1760374239224,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.224",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126869,1760374239234,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.234",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126870,1760374239243,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.243",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126871,1760374239252,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.252",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126872,1760374239262,"fUST",-300.0,0.00025149,20,"2025-10-13T16:50:39.262",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126873,1760374239272,"fUST",-202.51054319,0.00025205,7,"2025-10-13T16:50:39.272",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126874,1760374239282,"fUST",-195.0,0.00025262,2,"2025-10-13T16:50:39.282",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126875,1760374239291,"fUST",-870.7,0.0002535,10,"2025-10-13T16:50:39.291",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126876,1760374239301,"fUST",-41761.1567269,0.00025361,2,"2025-10-13T16:50:39.301",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126877,1760374239310,"fUST",-2701.07049349,0.00025381,2,"2025-10-13T16:50:39.310",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126878,1760374239320,"fUST",-1000.0,0.00025506,30,"2025-10-13T16:50:39.320",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126879,1760374239329,"fUST",-600.0,0.00025651,20,"2025-10-13T16:50:39.329",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126880,1760374239443,"fUST",-204.08497015,0.00025862,2,"2025-10-13T16:50:39.443",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126881,1760374239453,"fUST",-160.0,0.00025956,2,"2025-10-13T16:50:39.453",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126882,1760374239462,"fUST",-160.0,0.00025956,2,"2025-10-13T16:50:39.462",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126883,1760374239472,"fUST",-160.0,0.00025956,2,"2025-10-13T16:50:39.472",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126884,1760374239483,"fUST",-402.34485587,0.00025956,2,"2025-10-13T16:50:39.483",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126885,1760374239493,"fUST",-160.0,0.00026,2,"2025-10-13T16:50:39.493",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126886,1760374239502,"fUST",-177.90835514,0.00026,2,"2025-10-13T16:50:39.502",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126887,1760374239511,"fUST",-163.98912605,0.00026,2,"2025-10-13T16:50:39.511",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126888,1760374239520,"fUST",-321.5561281,0.00026026,2,"2025-10-13T16:50:39.520",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126889,1760374239529,"fUST",-9634.99,0.00026027,2,"2025-10-13T16:50:39.529",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126890,1760374239538,"fUST",-160.0,0.000262,2,"2025-10-13T16:50:39.538",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126891,1760374239548,"fUST",-163.98912605,0.000262,2,"2025-10-13T16:50:39.548",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126892,1760374239558,"fUST",-2701.07049349,0.00026216,2,"2025-10-13T16:50:39.558",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126893,1760374239568,"fUST",-160.0,0.00026314,3,"2025-10-13T16:50:39.568",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126894,1760374239579,"fUST",-206.98696686,0.00026474,2,"2025-10-13T16:50:39.579",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126895,1760374239588,"fUST",-160.0,0.000265,2,"2025-10-13T16:50:39.588",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126896,1760374239598,"fUST",-163.98912605,0.000265,2,"2025-10-13T16:50:39.598",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126897,1760374239607,"fUST",-1455.87,0.00026554,3,"2025-10-13T16:50:39.607",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126898,1760374239616,"fUST",-727.94,0.00026554,3,"2025-10-13T16:50:39.616",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126899,1760374239625,"fUST",-363.97,0.00026554,3,"2025-10-13T16:50:39.625",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126900,1760374239635,"fUST",-213.04992668,0.00026574,2,"2025-10-13T16:50:39.635",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126901,1760374239644,"fUST",-420.0,0.00026659,2,"2025-10-13T16:50:39.644",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126902,1760374239655,"fUST",-160.0,0.000267,2,"2025-10-13T16:50:39.655",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126903,1760374239664,"fUST",-163.98912605,0.000267,2,"2025-10-13T16:50:39.664",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126904,1760374239674,"fUST",-1680.0,0.00026779,2,"2025-10-13T16:50:39.674",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126905,1760374239683,"fUST",-160.0,0.00027,2,"2025-10-13T16:50:39.683",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126906,1760374239692,"fUST",-163.98912605,0.00027,2,"2025-10-13T16:50:39.692",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126907,1760374239701,"fUST",-187.46165754,0.00027044,2,"2025-10-13T16:50:39.701",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126908,1760374239710,"fUST",-2701.07049349,0.00027051,2,"2025-10-13T16:50:39.710",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126909,1760374239719,"fUST",-206.98696686,0.00027209,2,"2025-10-13T16:50:39.719",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126910,1760374239729,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.729",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126911,1760374239739,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.739",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126912,1760374239753,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.753",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126913,1760374239763,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.763",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126914,1760374239772,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.772",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126915,1760374239783,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.783",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126916,1760374239795,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.795",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126917,1760374239805,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.805",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126918,1760374239821,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.821",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126919,1760374239834,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.834",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126920,1760374239843,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.843",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126921,1760374239853,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.853",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126922,1760374239862,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.862",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126923,1760374239871,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.871",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126924,1760374239880,"fUST",-153.0,0.00027384,2,"2025-10-13T16:50:39.880",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126925,1760374239889,"fUST",-9634.99,0.00027397,4,"2025-10-13T16:50:39.889",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126926,1760374239899,"fUST",-154.73097799,0.00027397,2,"2025-10-13T16:50:39.899",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126927,1760374239909,"fUST",-309.34206886,0.00027412,2,"2025-10-13T16:50:39.909",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126928,1760374239918,"fUST",-1084.877,0.00027416,2,"2025-10-13T16:50:39.918",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126929,1760374239927,"fUST",-411.0,0.00027416,2,"2025-10-13T16:50:39.927",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126930,1760374239936,"fUST",-150.0,0.00027574,2,"2025-10-13T16:50:39.936",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126931,1760374239946,"fUST",-249.12919324,0.00027746,30,"2025-10-13T16:50:39.946",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126932,1760374239955,"fUST",-2701.07049349,0.00027887,2,"2025-10-13T16:50:39.955",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126933,1760374239964,"fUST",-2911.74,0.00027924,3,"2025-10-13T16:50:39.964",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126934,1760374239972,"fUST",-1455.88,0.00027924,3,"2025-10-13T16:50:39.972",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126935,1760374239982,"fUST",-727.94,0.00027924,3,"2025-10-13T16:50:39.982",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126936,1760374239991,"fUST",-976.43201705,0.00027944,5,"2025-10-13T16:50:39.991",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126937,1760374240000,"fUST",-206.98696686,0.00027945,2,"2025-10-13T16:50:40.000",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126939,1760374240009,"fUST",-169.5172239,0.00028183,2,"2025-10-13T16:50:40.009",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126941,1760374240019,"fUST",-41761.1567269,0.00028207,2,"2025-10-13T16:50:40.019",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126943,1760374240028,"fUST",-720.0,0.00028216,30,"2025-10-13T16:50:40.028",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126945,1760374240037,"fUST",-2483.10260772,0.00028305,7,"2025-10-13T16:50:40.037",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126947,1760374240046,"fUST",-160.0,0.00028349,4,"2025-10-13T16:50:40.046",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126949,1760374240056,"fUST",-206.98696686,0.0002868,2,"2025-10-13T16:50:40.056",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126951,1760374240065,"fUST",-14589.1,0.0002869,3,"2025-10-13T16:50:40.065",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126953,1760374240074,"fUST",-271.43657043,0.00028712,2,"2025-10-13T16:50:40.074",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126955,1760374240083,"fUST",-2701.07049349,0.00028722,2,"2025-10-13T16:50:40.083",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126957,1760374240092,"fUST",-500.0,0.0002876,7,"2025-10-13T16:50:40.092",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126959,1760374240101,"fUST",-9634.99,0.00028767,6,"2025-10-13T16:50:40.101",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126961,1760374240110,"fUST",-379.3281924,0.00028877,30,"2025-10-13T16:50:40.110",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126963,1760374240119,"fUST",-587.0,0.00028892,2,"2025-10-13T16:50:40.119",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126965,1760374240129,"fUST",-181.98,0.0002899,3,"2025-10-13T16:50:40.129",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126967,1760374240138,"fUST",-545.98,0.0002899,3,"2025-10-13T16:50:40.138",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126969,1760374240148,"fUST",-120934.49139007,0.0002899,2,"2025-10-13T16:50:40.148",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391126999,1760374917975,"fUST",-281.45150855,0.0002124,2,"2025-10-13T17:01:57.975",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127000,1760374919574,"fUST",-310.27732703,0.0002124,2,"2025-10-13T17:01:59.574",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127001,1760374923089,"fUST",-330.01073945,0.0002124,2,"2025-10-13T17:02:03.089",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127002,1760374926080,"fUST",-334.08815326,0.0002124,2,"2025-10-13T17:02:06.080",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127003,1760374930576,"fUST",-244.48501313,0.0002124,2,"2025-10-13T17:02:10.576",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127004,1760374946680,"fUST",-325.13267759,0.0002124,2,"2025-10-13T17:02:26.680",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127005,1760374949166,"fUST",-432.72455755,0.0002124,2,"2025-10-13T17:02:29.166",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127006,1760374952112,"fUST",-385.13824296,0.0002124,2,"2025-10-13T17:02:32.112",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127007,1760374953871,"fUST",-156.85554625,0.0002124,2,"2025-10-13T17:02:33.871",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127008,1760374956398,"fUST",-202.52253902,0.0002124,2,"2025-10-13T17:02:36.398",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127009,1760374957837,"fUST",-322.5,0.0002124,2,"2025-10-13T17:02:37.837",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127010,1760374960264,"fUST",-202.33201336,0.0002124,2,"2025-10-13T17:02:40.264",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127011,1760374976727,"fUST",-300.0,0.0002124,2,"2025-10-13T17:02:56.727",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127012,1760374980104,"fUST",-200.0,0.0002124,2,"2025-10-13T17:03:00.104",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127013,1760375093754,"fUST",4649.99685109,0.00020972,2,"2025-10-13T17:04:53.754",0.0003066,31.86,0.862321037786386,497205925.0708097]
[391127014,1760375192209,"fUST",302.51602579,0.00020867,6,"2025-10-13T17:06:32.209",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127016,1760375235673,"fUST",312.101177,0.00013699,2,"2025-10-13T17:07:15.673",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127017,1760375235876,"fUST",312.101177,0.00020187,2,"2025-10-13T17:07:15.876",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127051,1760375432257,"fUST",-250.0,0.00023662,2,"2025-10-13T17:10:32.257",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127053,1760375432268,"fUST",-150.0,0.00023662,2,"2025-10-13T17:10:32.268",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127055,1760375432279,"fUST",-172.5,0.00024262,2,"2025-10-13T17:10:32.279",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127057,1760375432290,"fUST",-160.0,0.00024399,2,"2025-10-13T17:10:32.290",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127059,1760375432300,"fUST",-229.32809504,0.00024653,2,"2025-10-13T17:10:32.300",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127061,1760375432310,"fUST",-229.32809504,0.00024653,2,"2025-10-13T17:10:32.310",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127063,1760375432320,"fUST",-3.52715792,0.00024862,2,"2025-10-13T17:10:32.320",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127067,1760375432347,"fUST",-191.47284208,0.00024862,2,"2025-10-13T17:10:32.347",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127069,1760375432357,"fUST",-494.09100309,0.00024921,2,"2025-10-13T17:10:32.357",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127112,1760375438459,"fUST",-163.97118609,0.00024849,2,"2025-10-13T17:10:38.459",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127114,1760375438468,"fUST",-1880.90776381,0.00024921,2,"2025-10-13T17:10:38.468",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127116,1760375438482,"fUST",-229.32809504,0.00024949,6,"2025-10-13T17:10:38.482",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127118,1760375438492,"fUST",-229.32809504,0.00024949,6,"2025-10-13T17:10:38.492",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127120,1760375438503,"fUST",-1195.0,0.00024958,2,"2025-10-13T17:10:38.503",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127122,1760375438513,"fUST",-1200.0,0.00024958,2,"2025-10-13T17:10:38.513",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127124,1760375438523,"fUST",-300.0,0.00024959,2,"2025-10-13T17:10:38.523",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127126,1760375438534,"fUST",-14854.3,0.0002496,3,"2025-10-13T17:10:38.534",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127129,1760375438545,"fUST",-1544.77222365,0.0002499,2,"2025-10-13T17:10:38.545",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127131,1760375438557,"fUST",-579.05783322,0.00025021,2,"2025-10-13T17:10:38.557",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127133,1760375438568,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.568",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127134,1760375438578,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.578",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127136,1760375438590,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.590",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127138,1760375438600,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.600",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127140,1760375438609,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.609",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127141,1760375438619,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.619",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127142,1760375438629,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.629",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127143,1760375438639,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.639",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127144,1760375438648,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.648",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127145,1760375438660,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.660",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127146,1760375438670,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.670",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127147,1760375438681,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.681",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127148,1760375438692,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.692",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127149,1760375438703,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.703",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127150,1760375438713,"fUST",-300.0,0.00025148,20,"2025-10-13T17:10:38.713",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127151,1760375438724,"fUST",-600.0,0.00025148,20,"2025-10-13T17:10:38.724",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127152,1760375438735,"fUST",-418.99432164,0.000252,2,"2025-10-13T17:10:38.735",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127153,1760375438746,"fUST",-1364.88,0.0002524,3,"2025-10-13T17:10:38.746",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127154,1760375438756,"fUST",-773.43,0.0002524,3,"2025-10-13T17:10:38.756",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127155,1760375438766,"fUST",-386.72,0.0002524,3,"2025-10-13T17:10:38.766",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127156,1760375438777,"fUST",-193.36,0.0002524,3,"2025-10-13T17:10:38.777",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127157,1760375438787,"fUST",-580.09,0.0002524,3,"2025-10-13T17:10:38.787",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127158,1760375438797,"fUST",-229.32809504,0.00025246,10,"2025-10-13T17:10:38.797",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127159,1760375438807,"fUST",-202.51054319,0.00025249,7,"2025-10-13T17:10:38.807",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127160,1760375438818,"fUST",-213.04992668,0.00025249,2,"2025-10-13T17:10:38.818",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127161,1760375438827,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.827",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127162,1760375438837,"fUST",-283.09303502,0.00025249,2,"2025-10-13T17:10:38.837",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127163,1760375438847,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.847",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127164,1760375438857,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.857",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127165,1760375438867,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.867",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127166,1760375438877,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.877",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127167,1760375438888,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.888",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127168,1760375438898,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.898",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127169,1760375438908,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.908",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127170,1760375438918,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.918",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127171,1760375438928,"fUST",-476.49001,0.00025249,2,"2025-10-13T17:10:38.928",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127172,1760375438938,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.938",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127173,1760375438948,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.948",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127174,1760375438958,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.958",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127175,1760375438969,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.969",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127176,1760375438982,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.982",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127177,1760375438992,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:38.992",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127178,1760375439003,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.003",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127179,1760375439166,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.166",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127180,1760375439177,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.177",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127181,1760375439187,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.187",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127182,1760375439197,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.197",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127183,1760375439206,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.206",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127184,1760375439216,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.216",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127185,1760375439227,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.227",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127186,1760375439236,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.236",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127187,1760375439246,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.246",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127188,1760375439256,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.256",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127189,1760375439265,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.265",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127190,1760375439275,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.275",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127191,1760375439284,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.284",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127192,1760375439293,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.293",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127193,1760375439303,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.303",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127194,1760375439312,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.312",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127195,1760375439321,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.321",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127196,1760375439330,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.330",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127197,1760375439339,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.339",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127198,1760375439348,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.348",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127199,1760375439357,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.357",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127200,1760375439366,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.366",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127201,1760375439375,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.375",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127202,1760375439384,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.384",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127203,1760375439393,"fUST",-500.0,0.00025249,2,"2025-10-13T17:10:39.393",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127204,1760375439403,"fUST",-13572.3759361,0.0002525,2,"2025-10-13T17:10:39.403",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127205,1760375439412,"fUST",-408.05453844,0.0002525,2,"2025-10-13T17:10:39.412",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127206,1760375439422,"fUST",-419.9,0.0002525,10,"2025-10-13T17:10:39.422",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127207,1760375439432,"fUST",-800.71,0.0002525,10,"2025-10-13T17:10:39.432",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127208,1760375439444,"fUST",-321.5561281,0.00025259,2,"2025-10-13T17:10:39.444",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127209,1760375439453,"fUST",-226369.72536621,0.0002526,2,"2025-10-13T17:10:39.453",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127210,1760375439466,"fUST",-39050.76995759,0.0002526,2,"2025-10-13T17:10:39.466",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127230,1760375440189,"fUST",-3113.5914584,0.0002526,2,"2025-10-13T17:10:40.189",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127233,1760375440201,"fUST",-51742.5245205,0.0002526,2,"2025-10-13T17:10:40.201",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127257,1760375440427,"fUST",-3e-08,0.0002526,2,"2025-10-13T17:10:40.427",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127343,1760375446300,"fUST",-631.46309091,0.0002525,10,"2025-10-13T17:10:46.300",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127344,1760375446354,"fUST",-35.79690909,0.0002525,10,"2025-10-13T17:10:46.354",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127345,1760375446363,"fUST",-251.55809091,0.0002526,2,"2025-10-13T17:10:46.363",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127431,1760376632529,"fUST",-200.0,0.00023518,2,"2025-10-13T17:30:32.529",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127433,1760376632539,"fUST",-666.0,0.00023618,2,"2025-10-13T17:30:32.539",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127435,1760376632548,"fUST",-150.0,0.00023618,2,"2025-10-13T17:30:32.548",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127437,1760376632557,"fUST",-160.0,0.00023965,2,"2025-10-13T17:30:32.557",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127439,1760376632566,"fUST",-333.667753,0.00023967,2,"2025-10-13T17:30:32.566",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127441,1760376632576,"fUST",-5336.99793241,0.00023972,2,"2025-10-13T17:30:32.576",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127443,1760376632585,"fUST",-229.0,0.00023973,11,"2025-10-13T17:30:32.585",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127446,1760376632594,"fUST",-1544.77222365,0.0002399,2,"2025-10-13T17:30:32.594",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127448,1760376632603,"fUST",-1200.0,0.0002413,2,"2025-10-13T17:30:32.603",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127451,1760376632612,"fUST",-300.0,0.00024131,2,"2025-10-13T17:30:32.612",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127453,1760376632622,"fUST",-988.36,0.00024132,10,"2025-10-13T17:30:32.622",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127456,1760376632631,"fUST",-823.63,0.00024132,10,"2025-10-13T17:30:32.631",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127457,1760376632640,"fUST",-52021.18419486,0.00024142,2,"2025-10-13T17:30:32.640",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127459,1760376632651,"fUST",-532.14618595,0.00024142,2,"2025-10-13T17:30:32.651",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127465,1760376632690,"fUST",-476.85797802,0.00024142,2,"2025-10-13T17:30:32.690",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127467,1760376632700,"fUST",-2380.53516283,0.00024142,2,"2025-10-13T17:30:32.700",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127495,1760376638460,"fUST",-276.30539383,0.00024141,2,"2025-10-13T17:30:38.460",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127496,1760376638472,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.472",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127497,1760376638485,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.485",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127498,1760376638496,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.496",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127499,1760376638508,"fUST",-268.25553181,0.00024141,2,"2025-10-13T17:30:38.508",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127500,1760376638519,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.519",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127501,1760376638528,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.528",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127502,1760376638538,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.538",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127503,1760376638548,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.548",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127504,1760376638558,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.558",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127505,1760376638568,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.568",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127506,1760376638577,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.577",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127507,1760376638587,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.587",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127508,1760376638596,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.596",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127509,1760376638607,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.607",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127510,1760376638621,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.621",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127511,1760376638630,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.630",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127512,1760376638639,"fUST",-168.53289,0.00024141,2,"2025-10-13T17:30:38.639",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127513,1760376638648,"fUST",-200.0,0.00024141,2,"2025-10-13T17:30:38.648",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127514,1760376638657,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.657",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127515,1760376638667,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.667",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127516,1760376638676,"fUST",-484.131005,0.00024141,2,"2025-10-13T17:30:38.676",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127517,1760376638686,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.686",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127518,1760376638697,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.697",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127519,1760376638708,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.708",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127520,1760376638718,"fUST",-367.21387822,0.00024141,2,"2025-10-13T17:30:38.718",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127521,1760376638728,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.728",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127522,1760376638739,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.739",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127523,1760376638750,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.750",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127524,1760376638760,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.760",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127525,1760376638769,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.769",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127526,1760376638779,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.779",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127527,1760376638788,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.788",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127528,1760376638798,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.798",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127529,1760376638808,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.808",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127530,1760376638817,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.817",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127531,1760376638827,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.827",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127532,1760376638836,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.836",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127533,1760376638846,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.846",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127534,1760376638855,"fUST",-442.37903524,0.00024141,2,"2025-10-13T17:30:38.855",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127535,1760376638864,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.864",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127536,1760376638874,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.874",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127537,1760376638883,"fUST",-569.67740467,0.00024141,2,"2025-10-13T17:30:38.883",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127538,1760376638892,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.892",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127539,1760376638902,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.902",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127540,1760376638911,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.911",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127541,1760376638920,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.920",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127542,1760376638929,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.929",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127543,1760376638939,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.939",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127544,1760376638948,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.948",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127545,1760376638958,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.958",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127546,1760376638967,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.967",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127547,1760376638977,"fUST",-500.0,0.00024141,2,"2025-10-13T17:30:38.977",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127548,1760376638987,"fUST",-37062.49388026,0.00024142,2,"2025-10-13T17:30:38.987",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127549,1760376638997,"fUST",-204.08497015,0.00024218,2,"2025-10-13T17:30:38.997",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127550,1760376639006,"fUST",-686.36,0.00024554,10,"2025-10-13T17:30:39.006",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127551,1760376639017,"fUST",-50000.0,0.00024564,2,"2025-10-13T17:30:39.017",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127552,1760376639028,"fUST",-1195.0,0.00024571,2,"2025-10-13T17:30:39.028",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127553,1760376639037,"fUST",-1190.24371161,0.00024576,2,"2025-10-13T17:30:39.037",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127554,1760376639047,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.047",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127555,1760376639057,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.057",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127556,1760376639068,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.068",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127557,1760376639078,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.078",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127558,1760376639088,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.088",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127559,1760376639098,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.098",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127560,1760376639109,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.109",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127561,1760376639119,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.119",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127562,1760376639129,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.129",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127563,1760376639139,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.139",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127564,1760376639149,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.149",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127565,1760376639159,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.159",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127566,1760376639168,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.168",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127567,1760376639178,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.178",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127568,1760376639188,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.188",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127569,1760376639198,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.198",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127570,1760376639208,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.208",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127571,1760376639218,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.218",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127572,1760376639227,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.227",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127573,1760376639238,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.238",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127574,1760376639248,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:39.248",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127575,1760376639258,"fUST",-206.98696686,0.00024759,2,"2025-10-13T17:30:39.258",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127576,1760376639268,"fUST",-204.25716814,0.000248,2,"2025-10-13T17:30:39.268",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127577,1760376639278,"fUST",-1190.24371161,0.00024811,2,"2025-10-13T17:30:39.278",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127578,1760376639288,"fUST",-206.98696686,0.00024834,2,"2025-10-13T17:30:39.288",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127579,1760376639298,"fUST",-571.89181403,0.00024849,2,"2025-10-13T17:30:39.298",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127580,1760376639308,"fUST",-222.95401153,0.00024849,2,"2025-10-13T17:30:39.308",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127581,1760376639318,"fUST",-1633.08,0.0002485,3,"2025-10-13T17:30:39.318",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127582,1760376639327,"fUST",-816.54,0.0002485,3,"2025-10-13T17:30:39.327",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127583,1760376639337,"fUST",-816.54,0.0002485,3,"2025-10-13T17:30:39.337",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127584,1760376639346,"fUST",-21085.97223986,0.0002485,3,"2025-10-13T17:30:39.346",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127585,1760376639355,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.355",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127586,1760376639365,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.365",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127587,1760376639375,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.375",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127588,1760376639385,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.385",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127589,1760376639394,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.394",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127590,1760376639403,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.403",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127591,1760376639413,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.413",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127592,1760376639422,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.422",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127593,1760376639436,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.436",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127594,1760376639445,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.445",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127595,1760376639455,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.455",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127596,1760376639464,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.464",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127597,1760376639475,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.475",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127598,1760376639484,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.484",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127599,1760376639494,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.494",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127600,1760376639505,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.505",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127601,1760376639518,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.518",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127602,1760376639528,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.528",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127603,1760376639538,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.538",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127604,1760376639548,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.548",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127605,1760376639557,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.557",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127606,1760376639567,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.567",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127607,1760376639576,"fUST",-916.96,0.00024859,4,"2025-10-13T17:30:39.576",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127608,1760376639585,"fUST",-917.11634309,0.00024859,4,"2025-10-13T17:30:39.585",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127609,1760376639595,"fUST",-21085.97,0.0002486,3,"2025-10-13T17:30:39.595",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127610,1760376639604,"fUST",-120063.69986695,0.000249,2,"2025-10-13T17:30:39.604",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127611,1760376639616,"fUST",-1953.41200201,0.000249,2,"2025-10-13T17:30:39.616",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127612,1760376639628,"fUST",-49795.74749504,0.000249,2,"2025-10-13T17:30:39.628",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127613,1760376639638,"fUST",-151.0,0.000249,7,"2025-10-13T17:30:39.638",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127614,1760376639648,"fUST",-151.0,0.000249,7,"2025-10-13T17:30:39.648",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127615,1760376639657,"fUST",-151.0,0.000249,7,"2025-10-13T17:30:39.657",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127616,1760376639666,"fUST",-151.00000003,0.000249,7,"2025-10-13T17:30:39.666",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127617,1760376639676,"fUST",-206.98696686,0.0002491,2,"2025-10-13T17:30:39.676",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127618,1760376639685,"fUST",-230.04496175,0.00024919,2,"2025-10-13T17:30:39.685",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127619,1760376639696,"fUST",-0.90424455,0.00024919,2,"2025-10-13T17:30:39.696",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127620,1760376639705,"fUST",-306.93225525,0.00024947,2,"2025-10-13T17:30:39.705",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127621,1760376639718,"fUST",-2.40981361,0.00024947,2,"2025-10-13T17:30:39.718",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127622,1760376639727,"fUST",-213.04992668,0.00024947,2,"2025-10-13T17:30:39.727",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127623,1760376639737,"fUST",-500.0,0.00024958,4,"2025-10-13T17:30:39.737",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127624,1760376639746,"fUST",-395.79620322,0.00024958,4,"2025-10-13T17:30:39.746",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127625,1760376639756,"fUST",-520.0,0.00024958,3,"2025-10-13T17:30:39.756",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127626,1760376639765,"fUST",-206.98696686,0.00024985,2,"2025-10-13T17:30:39.765",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127627,1760376639775,"fUST",-50.02766116,0.0002499,2,"2025-10-13T17:30:39.775",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127634,1760376640383,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:40.383",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127635,1760376640394,"fUST",-1037.44,0.00024657,2,"2025-10-13T17:30:40.394",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127636,1760376640403,"fUST",-1037.58,0.00024657,2,"2025-10-13T17:30:40.403",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127637,1760376640413,"fUST",-42903.18717994,0.0002499,2,"2025-10-13T17:30:40.413",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127638,1760376640423,"fUST",-440.05506148,0.00025,7,"2025-10-13T17:30:40.423",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127639,1760376640438,"fUST",-24859.70124913,0.00025,3,"2025-10-13T17:30:40.438",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127640,1760376640454,"fUST",-22682.27261724,0.00025,3,"2025-10-13T17:30:40.454",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127641,1760376640464,"fUST",-1190.24371161,0.00025037,2,"2025-10-13T17:30:40.464",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127642,1760376640473,"fUST",-206.98696686,0.0002506,2,"2025-10-13T17:30:40.473",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127643,1760376640482,"fUST",-104.01522228,0.0002515,5,"2025-10-13T17:30:40.482",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127644,1760376640496,"fUST",-395.98477772,0.0002515,5,"2025-10-13T17:30:40.496",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127645,1760376640506,"fUST",-11802.51259156,0.0002515,2,"2025-10-13T17:30:40.506",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127646,1760376640516,"fUST",-13910.14832204,0.0002515,2,"2025-10-13T17:30:40.516",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127647,1760376640529,"fUST",-5744.496,0.0002515,2,"2025-10-13T17:30:40.529",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127652,1760376643619,"fUST",-555.21288921,0.0002515,2,"2025-10-13T17:30:43.619",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127654,1760376643631,"fUST",-51037.81932271,0.0002515,2,"2025-10-13T17:30:43.631",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127682,1760376892217,"fUST",199999.979999,0.00030502,60,"2025-10-13T17:34:52.217",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127732,1760377832583,"fUST",-163.97118609,0.0002276,2,"2025-10-13T17:50:32.583",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127734,1760377832593,"fUST",-183.299015,0.0002286,2,"2025-10-13T17:50:32.593",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127735,1760377832601,"fUST",-150.0,0.0002286,2,"2025-10-13T17:50:32.601",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127737,1760377832611,"fUST",-169.5172239,0.00023126,2,"2025-10-13T17:50:32.611",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127739,1760377832620,"fUST",-1000.0,0.00023369,30,"2025-10-13T17:50:32.620",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127741,1760377832628,"fUST",-351.053778,0.0002337,2,"2025-10-13T17:50:32.628",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127743,1760377832637,"fUST",-172.5,0.0002346,2,"2025-10-13T17:50:32.637",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127745,1760377832646,"fUST",-2121.80223548,0.00023786,2,"2025-10-13T17:50:32.646",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127747,1760377832655,"fUST",-2752.76205128,0.00023928,2,"2025-10-13T17:50:32.655",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127749,1760377832664,"fUST",-1200.0,0.00023938,2,"2025-10-13T17:50:32.664",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127751,1760377832674,"fUST",-300.0,0.00023939,2,"2025-10-13T17:50:32.674",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127753,1760377832683,"fUST",-300.0,0.00023939,2,"2025-10-13T17:50:32.683",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127755,1760377832693,"fUST",-300.0,0.00023939,2,"2025-10-13T17:50:32.693",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127757,1760377832703,"fUST",-300.0,0.00023939,2,"2025-10-13T17:50:32.703",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127759,1760377832711,"fUST",-50000.0,0.0002394,2,"2025-10-13T17:50:32.711",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127760,1760377832720,"fUST",-1147.59597942,0.0002394,2,"2025-10-13T17:50:32.720",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127761,1760377832730,"fUST",-1200.0,0.00024017,2,"2025-10-13T17:50:32.730",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127762,1760377832740,"fUST",-331.0,0.00024017,10,"2025-10-13T17:50:32.740",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127764,1760377832750,"fUST",-631.2,0.00024017,10,"2025-10-13T17:50:32.750",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127766,1760377832763,"fUST",-526.0,0.00024017,10,"2025-10-13T17:50:32.763",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127767,1760377832772,"fUST",-417.77,0.00024018,3,"2025-10-13T17:50:32.772",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127770,1760377832781,"fUST",-1234.55349475,0.00024018,2,"2025-10-13T17:50:32.781",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127772,1760377832791,"fUST",-1253.31,0.00024019,3,"2025-10-13T17:50:32.791",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127774,1760377832802,"fUST",-281.17350901,0.00024026,2,"2025-10-13T17:50:32.802",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127776,1760377832811,"fUST",-2506.61,0.00024029,3,"2025-10-13T17:50:32.811",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127778,1760377832820,"fUST",-208.88,0.0002403,3,"2025-10-13T17:50:32.820",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127780,1760377832830,"fUST",-626.68,0.0002403,3,"2025-10-13T17:50:32.830",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127783,1760377832840,"fUST",-500.0,0.00024039,2,"2025-10-13T17:50:32.840",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127786,1760377832849,"fUST",-271.08401904,0.00024039,2,"2025-10-13T17:50:32.849",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127788,1760377832858,"fUST",-211.21287598,0.00024039,2,"2025-10-13T17:50:32.858",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127791,1760377832866,"fUST",-285542.12316776,0.0002404,2,"2025-10-13T17:50:32.866",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127793,1760377832877,"fUST",-1510.84877075,0.0002404,2,"2025-10-13T17:50:32.877",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127894,1760377838722,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.722",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127895,1760377838732,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.732",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127896,1760377838741,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.741",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127897,1760377838753,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.753",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127898,1760377838763,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.763",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127899,1760377838773,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.773",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127900,1760377838783,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.783",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127901,1760377838797,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.797",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127902,1760377838806,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.806",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127903,1760377838819,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.819",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127904,1760377838831,"fUST",-388.53289,0.00024016,2,"2025-10-13T17:50:38.831",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127905,1760377838841,"fUST",-586.54237254,0.00024016,2,"2025-10-13T17:50:38.841",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127906,1760377838850,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.850",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127907,1760377838864,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.864",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127908,1760377838873,"fUST",-559.68551044,0.00024016,2,"2025-10-13T17:50:38.873",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127909,1760377838883,"fUST",-276.30539383,0.00024016,2,"2025-10-13T17:50:38.883",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127910,1760377838892,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.892",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127911,1760377838901,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.901",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127912,1760377838911,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.911",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127913,1760377838921,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.921",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127914,1760377838930,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.930",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127915,1760377838939,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.939",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127916,1760377838948,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.948",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127917,1760377838957,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.957",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127918,1760377838967,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.967",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127919,1760377838977,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.977",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127920,1760377838986,"fUST",-485.69388757,0.00024016,2,"2025-10-13T17:50:38.986",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127921,1760377838995,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:38.995",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127922,1760377839004,"fUST",-332.2605,0.00024016,2,"2025-10-13T17:50:39.004",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127923,1760377839013,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.013",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127924,1760377839023,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.023",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127925,1760377839032,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.032",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127926,1760377839046,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.046",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127927,1760377839056,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.056",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127928,1760377839066,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.066",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127929,1760377839075,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.075",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127930,1760377839084,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.084",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127931,1760377839094,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.094",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127932,1760377839219,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.219",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127933,1760377839230,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.230",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127934,1760377839239,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.239",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127935,1760377839249,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.249",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127936,1760377839258,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.258",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127937,1760377839268,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.268",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127938,1760377839278,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.278",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127939,1760377839288,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.288",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127940,1760377839298,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.298",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127941,1760377839308,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.308",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127942,1760377839317,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.317",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127943,1760377839326,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.326",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127944,1760377839335,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.335",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127945,1760377839345,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.345",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127946,1760377839354,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.354",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127947,1760377839364,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.364",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127948,1760377839373,"fUST",-268.083067,0.00024016,2,"2025-10-13T17:50:39.373",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127949,1760377839383,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.383",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127950,1760377839392,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.392",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127951,1760377839401,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.401",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127952,1760377839411,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.411",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127953,1760377839420,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.420",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127954,1760377839429,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.429",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127955,1760377839438,"fUST",-447.41113371,0.00024016,2,"2025-10-13T17:50:39.438",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127956,1760377839447,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.447",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127957,1760377839456,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.456",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127958,1760377839466,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.466",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127959,1760377839475,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.475",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127960,1760377839484,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.484",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127961,1760377839494,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.494",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127962,1760377839504,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.504",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127963,1760377839514,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.514",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127964,1760377839524,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.524",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127965,1760377839534,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.534",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127966,1760377839545,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.545",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127967,1760377839554,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.554",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127968,1760377839563,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.563",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127969,1760377839572,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.572",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127970,1760377839582,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.582",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127971,1760377839591,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.591",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127972,1760377839601,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.601",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127973,1760377839610,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.610",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127974,1760377839619,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.619",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127975,1760377839628,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.628",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127976,1760377839637,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.637",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127977,1760377839646,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.646",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127978,1760377839655,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.655",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127979,1760377839665,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.665",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127980,1760377839674,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.674",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127981,1760377839683,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.683",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127982,1760377839693,"fUST",-581.21642431,0.00024016,2,"2025-10-13T17:50:39.693",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127983,1760377839702,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.702",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127984,1760377839711,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.711",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127985,1760377839720,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.720",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127986,1760377839728,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.728",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127987,1760377839737,"fUST",-500.0,0.00024016,2,"2025-10-13T17:50:39.737",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127988,1760377839746,"fUST",-438.33,0.0002403,10,"2025-10-13T17:50:39.746",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127989,1760377839760,"fUST",-82947.02806149,0.0002404,2,"2025-10-13T17:50:39.760",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127990,1760377839769,"fUST",-500.0,0.0002404,5,"2025-10-13T17:50:39.769",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127991,1760377839778,"fUST",-151.0,0.0002404,7,"2025-10-13T17:50:39.778",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127992,1760377839787,"fUST",-151.0,0.0002404,7,"2025-10-13T17:50:39.787",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127993,1760377839797,"fUST",-151.0,0.0002404,7,"2025-10-13T17:50:39.797",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127994,1760377839806,"fUST",-749.09678355,0.00024056,2,"2025-10-13T17:50:39.806",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127995,1760377839815,"fUST",-195.0,0.0002406,2,"2025-10-13T17:50:39.815",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127996,1760377839824,"fUST",-160.0,0.00024132,2,"2025-10-13T17:50:39.824",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127997,1760377839834,"fUST",-1234.55349475,0.00024225,2,"2025-10-13T17:50:39.834",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127998,1760377839843,"fUST",-500.0,0.00024314,5,"2025-10-13T17:50:39.843",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391127999,1760377839852,"fUST",-338.0,0.00024456,2,"2025-10-13T17:50:39.852",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128000,1760377839861,"fUST",-500.0,0.00024588,5,"2025-10-13T17:50:39.861",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128001,1760377839870,"fUST",-4849.98500643,0.000246,2,"2025-10-13T17:50:39.870",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128002,1760377839879,"fUST",-1234.55349475,0.00024611,2,"2025-10-13T17:50:39.879",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128003,1760377839889,"fUST",-400.0,0.00024657,2,"2025-10-13T17:50:39.889",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128004,1760377839900,"fUST",-500.0,0.00024657,2,"2025-10-13T17:50:39.900",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128005,1760377839909,"fUST",-557.64140849,0.00024657,2,"2025-10-13T17:50:39.909",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128006,1760377839918,"fUST",-500.0,0.00024657,2,"2025-10-13T17:50:39.918",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128007,1760377839927,"fUST",-318.29009773,0.00024657,2,"2025-10-13T17:50:39.927",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128008,1760377839938,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.938",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128009,1760377839946,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.946",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128010,1760377839955,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.955",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128011,1760377839965,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.965",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128012,1760377839975,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.975",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128013,1760377839984,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.984",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128014,1760377839993,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:39.993",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128015,1760377840002,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.002",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128016,1760377840011,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.011",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128017,1760377840022,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.022",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128018,1760377840032,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.032",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128019,1760377840043,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.043",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128020,1760377840052,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.052",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128021,1760377840062,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.062",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128022,1760377840071,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.071",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128023,1760377840080,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.080",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128024,1760377840089,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.089",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128025,1760377840098,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.098",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128028,1760377840107,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.107",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128030,1760377840116,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.116",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128031,1760377840125,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.125",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128033,1760377840134,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.134",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128035,1760377840143,"fUST",-916.96,0.00024657,2,"2025-10-13T17:50:40.143",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128036,1760377840153,"fUST",-917.11634309,0.00024657,2,"2025-10-13T17:50:40.153",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128037,1760377840162,"fUST",-501.7530328,0.00024657,2,"2025-10-13T17:50:40.162",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128038,1760377840172,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.172",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128039,1760377840181,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.181",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128040,1760377840190,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.190",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128041,1760377840202,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.202",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128042,1760377840212,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.212",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128043,1760377840224,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.224",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128044,1760377840234,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.234",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128045,1760377840244,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.244",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128046,1760377840253,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.253",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128047,1760377840263,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.263",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128048,1760377840272,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.272",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128049,1760377840281,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.281",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128050,1760377840290,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.290",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128051,1760377840300,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.300",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128052,1760377840310,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.310",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128053,1760377840319,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.319",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128054,1760377840328,"fUST",-1318.36,0.00024657,2,"2025-10-13T17:50:40.328",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128055,1760377840338,"fUST",-217.5,0.0002466,2,"2025-10-13T17:50:40.338",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128057,1760377840348,"fUST",-228.77237914,0.00024679,2,"2025-10-13T17:50:40.348",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128059,1760377840357,"fUST",-1234.55349477,0.00024727,2,"2025-10-13T17:50:40.357",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128060,1760377840366,"fUST",-151.0,0.000248,7,"2025-10-13T17:50:40.366",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128061,1760377840375,"fUST",-151.0,0.000248,7,"2025-10-13T17:50:40.375",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128062,1760377840384,"fUST",-2752.76205126,0.00024855,2,"2025-10-13T17:50:40.384",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128063,1760377840393,"fUST",-500.0,0.00024862,5,"2025-10-13T17:50:40.393",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128064,1760377840402,"fUST",-183015.42165342,0.000249,2,"2025-10-13T17:50:40.402",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128065,1760377840415,"fUST",-781.95965458,0.000249,2,"2025-10-13T17:50:40.415",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128066,1760377840426,"fUST",-12560.12790673,0.000249,2,"2025-10-13T17:50:40.426",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128067,1760377840438,"fUST",-6524.14846185,0.000249,2,"2025-10-13T17:50:40.438",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128070,1760377840551,"fUST",-335.46926852,0.000249,2,"2025-10-13T17:50:40.551",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128107,1760378067376,"fUST",1725.54173772,0.00030509,120,"2025-10-13T17:54:27.376",0.0003066,31.78,0.8631391566271276,498674012.2727831]
[391128125,1760378726972,"fUST",280.891059,0.00013699,2,"2025-10-13T18:05:26.972",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128126,1760378727185,"fUST",280.891059,0.00020187,2,"2025-10-13T18:05:27.185",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128127,1760378774547,"fUST",188.02329267,0.00020625,2,"2025-10-13T18:06:14.547",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128131,1760378961576,"fUST",300.0,0.000206,2,"2025-10-13T18:09:21.576",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128147,1760379033379,"fUST",-150.0,0.00021601,2,"2025-10-13T18:10:33.379",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128148,1760379033389,"fUST",-200.0,0.00022853,2,"2025-10-13T18:10:33.389",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128149,1760379033398,"fUST",-150.0,0.00022853,2,"2025-10-13T18:10:33.398",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128150,1760379033407,"fUST",-300.0,0.00022989,2,"2025-10-13T18:10:33.407",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128152,1760379033416,"fUST",-300.0,0.00022989,2,"2025-10-13T18:10:33.416",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128154,1760379033425,"fUST",-300.0,0.00022989,2,"2025-10-13T18:10:33.425",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128155,1760379033434,"fUST",-378.14594359,0.00022989,2,"2025-10-13T18:10:33.434",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128251,1760379037822,"fUST",-37062.15115956,0.00021996,2,"2025-10-13T18:10:37.822",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128253,1760379037832,"fUST",-821.85405641,0.00022989,2,"2025-10-13T18:10:37.832",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128255,1760379037842,"fUST",-26548.46451407,0.0002299,2,"2025-10-13T18:10:37.842",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128257,1760379037852,"fUST",-172.5,0.00023453,2,"2025-10-13T18:10:37.852",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128258,1760379037861,"fUST",-1304.3870499,0.00023456,2,"2025-10-13T18:10:37.861",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128261,1760379037871,"fUST",-227.00162882,0.00023478,2,"2025-10-13T18:10:37.871",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128262,1760379037880,"fUST",-1304.3870499,0.00023719,2,"2025-10-13T18:10:37.880",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128264,1760379037890,"fUST",-590.45371687,0.0002382,2,"2025-10-13T18:10:37.890",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128266,1760379037899,"fUST",-590.45371687,0.00023833,2,"2025-10-13T18:10:37.899",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128268,1760379037909,"fUST",-590.45371687,0.00023847,2,"2025-10-13T18:10:37.909",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128269,1760379037919,"fUST",-50000.0,0.00023847,2,"2025-10-13T18:10:37.919",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128270,1760379037929,"fUST",-590.45371687,0.0002386,2,"2025-10-13T18:10:37.929",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128271,1760379037938,"fUST",-590.45371687,0.00023873,2,"2025-10-13T18:10:37.938",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128272,1760379037947,"fUST",-5425.6,0.000239,10,"2025-10-13T18:10:37.947",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128273,1760379037956,"fUST",-885.0,0.00023909,2,"2025-10-13T18:10:37.956",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128274,1760379037965,"fUST",-253.72,0.00023909,3,"2025-10-13T18:10:37.965",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128276,1760379037974,"fUST",-761.16,0.00023909,3,"2025-10-13T18:10:37.974",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128277,1760379037985,"fUST",-4169.97,0.00023909,10,"2025-10-13T18:10:37.985",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128278,1760379037995,"fUST",-6510.72,0.00023909,10,"2025-10-13T18:10:37.995",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128279,1760379038004,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.004",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128280,1760379038013,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.013",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128281,1760379038022,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.022",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128282,1760379038031,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.031",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128283,1760379038041,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.041",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128284,1760379038051,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.051",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128285,1760379038062,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.062",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128286,1760379038072,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.072",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128287,1760379038086,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.086",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128288,1760379038095,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.095",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128289,1760379038105,"fUST",-456.95571068,0.00023909,2,"2025-10-13T18:10:38.105",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128290,1760379038114,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.114",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128291,1760379038124,"fUST",-586.54237254,0.00023909,2,"2025-10-13T18:10:38.124",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128292,1760379038133,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.133",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128293,1760379038143,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.143",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128294,1760379038152,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.152",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128295,1760379038165,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.165",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128296,1760379038175,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.175",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128297,1760379038185,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.185",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128298,1760379038195,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.195",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128299,1760379038205,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.205",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128300,1760379038214,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.214",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128301,1760379038225,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.225",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128302,1760379038235,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.235",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128303,1760379038245,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.245",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128304,1760379038255,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.255",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128305,1760379038266,"fUST",-649.03445,0.00023909,2,"2025-10-13T18:10:38.266",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128306,1760379038275,"fUST",-485.69388757,0.00023909,2,"2025-10-13T18:10:38.275",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128307,1760379038284,"fUST",-506.67557233,0.00023909,2,"2025-10-13T18:10:38.284",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128308,1760379038294,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.294",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128309,1760379038303,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.303",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128310,1760379038315,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.315",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128311,1760379038325,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.325",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128312,1760379038335,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.335",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128313,1760379038348,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.348",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128314,1760379038358,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.358",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128315,1760379038367,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.367",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128316,1760379038377,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.377",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128317,1760379038388,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.388",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128318,1760379038397,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.397",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128319,1760379038407,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.407",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128320,1760379038416,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.416",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128321,1760379038425,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.425",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128322,1760379038435,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.435",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128323,1760379038444,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.444",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128324,1760379038454,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.454",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128325,1760379038464,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.464",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128326,1760379038474,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.474",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128327,1760379038484,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.484",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128328,1760379038494,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.494",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128329,1760379038503,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.503",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128330,1760379038513,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.513",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128331,1760379038523,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.523",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128332,1760379038532,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.532",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128333,1760379038541,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.541",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128334,1760379038551,"fUST",-588.53289,0.00023909,2,"2025-10-13T18:10:38.551",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128335,1760379038562,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.562",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128336,1760379038572,"fUST",-518.083067,0.00023909,2,"2025-10-13T18:10:38.572",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128337,1760379038582,"fUST",-500.0,0.00023909,2,"2025-10-13T18:10:38.582",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128338,1760379038591,"fUST",-1880.77,0.0002391,3,"2025-10-13T18:10:38.591",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128339,1760379038600,"fUST",-940.39,0.0002391,3,"2025-10-13T18:10:38.600",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128340,1760379038609,"fUST",-470.19,0.0002391,3,"2025-10-13T18:10:38.609",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128341,1760379038619,"fUST",-235.1,0.0002391,3,"2025-10-13T18:10:38.619",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128342,1760379038629,"fUST",-1304.3870499,0.00023917,2,"2025-10-13T18:10:38.629",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128343,1760379038639,"fUST",-705.3,0.00023918,3,"2025-10-13T18:10:38.639",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128344,1760379038648,"fUST",-500.0,0.00023919,2,"2025-10-13T18:10:38.648",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128345,1760379038657,"fUST",-160.0,0.0002392,2,"2025-10-13T18:10:38.657",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128346,1760379038666,"fUST",-1000.0,0.00023927,2,"2025-10-13T18:10:38.666",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128347,1760379038675,"fUST",-150.0,0.00023927,2,"2025-10-13T18:10:38.675",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128348,1760379038684,"fUST",-300.0,0.00023927,2,"2025-10-13T18:10:38.684",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128349,1760379038694,"fUST",-450.0,0.00023927,2,"2025-10-13T18:10:38.694",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128350,1760379038703,"fUST",-600.0,0.00023927,2,"2025-10-13T18:10:38.703",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128351,1760379038712,"fUST",-750.0,0.00023927,2,"2025-10-13T18:10:38.712",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128352,1760379038721,"fUST",-796.96311072,0.00023927,2,"2025-10-13T18:10:38.721",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128353,1760379038730,"fUST",-635.65878237,0.00023927,2,"2025-10-13T18:10:38.730",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128354,1760379038740,"fUST",-240.72963712,0.00023927,2,"2025-10-13T18:10:38.740",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128355,1760379038749,"fUST",-155.49748579,0.00023927,2,"2025-10-13T18:10:38.749",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128356,1760379038760,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.760",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128357,1760379038769,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.769",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128358,1760379038778,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.778",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128359,1760379038787,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.787",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128360,1760379038798,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.798",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128361,1760379038808,"fUST",-151.220237,0.00023928,7,"2025-10-13T18:10:38.808",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128362,1760379038818,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.818",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128363,1760379038828,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.828",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128364,1760379038837,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.837",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128365,1760379038847,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.847",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128366,1760379038857,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.857",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128367,1760379038866,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.866",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128368,1760379038876,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.876",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128369,1760379038886,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.886",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128370,1760379038896,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.896",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128371,1760379038906,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.906",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128372,1760379038916,"fUST",-153.519234,0.00023928,7,"2025-10-13T18:10:38.916",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128373,1760379038926,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.926",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128374,1760379038935,"fUST",-266.944786,0.00023928,7,"2025-10-13T18:10:38.935",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128375,1760379038945,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.945",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128376,1760379038954,"fUST",-266.944786,0.00023928,7,"2025-10-13T18:10:38.954",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128377,1760379038964,"fUST",-266.944786,0.00023928,7,"2025-10-13T18:10:38.964",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128378,1760379038974,"fUST",-266.944786,0.00023928,7,"2025-10-13T18:10:38.974",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128379,1760379038985,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.985",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128380,1760379038995,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:38.995",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128381,1760379039004,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.004",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128382,1760379039014,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.014",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128383,1760379039023,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.023",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128384,1760379039032,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.032",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128385,1760379039042,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.042",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128386,1760379039051,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.051",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128387,1760379039062,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.062",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128388,1760379039072,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.072",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128389,1760379039083,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.083",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128390,1760379039094,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.094",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128391,1760379039103,"fUST",-156.495404,0.00023928,7,"2025-10-13T18:10:39.103",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128392,1760379039112,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.112",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128393,1760379039123,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.123",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128394,1760379039132,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.132",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128395,1760379039142,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.142",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128396,1760379039152,"fUST",-152.004014,0.00023928,7,"2025-10-13T18:10:39.152",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128397,1760379039163,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.163",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128398,1760379039173,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.173",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128399,1760379039183,"fUST",-151.472701,0.00023928,7,"2025-10-13T18:10:39.183",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128400,1760379039192,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.192",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128401,1760379039201,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.201",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128402,1760379039211,"fUST",-151.0,0.00023928,7,"2025-10-13T18:10:39.211",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391128403,1760379039221,"fUST",-192637.10968804,0.00023928,2,"2025-10-13T18:10:39.221",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129146,1760379237051,"fUST",4965.19,0.00020972,2,"2025-10-13T18:13:57.051",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129147,1760379289301,"fUST",-432.736324,0.00021188,2,"2025-10-13T18:14:49.301",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129148,1760379292036,"fUST",-322.5,0.00021188,2,"2025-10-13T18:14:52.036",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129149,1760379294487,"fUST",-385.13824296,0.00021188,2,"2025-10-13T18:14:54.487",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129150,1760379295890,"fUST",755.22455755,0.00020972,2,"2025-10-13T18:14:55.890",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129153,1760379318618,"fUST",385.13824296,0.00020972,2,"2025-10-13T18:15:18.618",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129154,1760379439439,"fUST",-138.62108311,0.00021188,2,"2025-10-13T18:17:19.439",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129155,1760379439460,"fUST",-63.90145591,0.00021188,2,"2025-10-13T18:17:19.460",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129156,1760379449581,"fUST",202.52253902,0.00020972,2,"2025-10-13T18:17:29.581",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129165,1760380045879,"fUST",-150.0,0.00021188,2,"2025-10-13T18:27:25.879",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129166,1760380045904,"fUST",-175.13267759,0.00021193,2,"2025-10-13T18:27:25.904",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129167,1760380052708,"fUST",325.13267759,0.00020972,2,"2025-10-13T18:27:32.708",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129168,1760380088949,"fUST",3081.96946605,0.00019205,5,"2025-10-13T18:28:08.949",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129169,1760380089689,"fUST",-156.85554625,0.00021137,2,"2025-10-13T18:28:09.689",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129170,1760380096415,"fUST",156.85554625,0.00020972,2,"2025-10-13T18:28:16.415",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129172,1760380110986,"fUST",26438.26302573,0.0002,20,"2025-10-13T18:28:30.986",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129173,1760380120924,"fUST",-202.33201336,0.00021,2,"2025-10-13T18:28:40.924",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129174,1760380140303,"fUST",202.33201336,0.00020972,2,"2025-10-13T18:29:00.303",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129175,1760380166331,"fUST",-297.66798464,0.00021,2,"2025-10-13T18:29:26.331",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129176,1760380166355,"fUST",-32.34275481,0.00021073,2,"2025-10-13T18:29:26.355",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129180,1760380183963,"fUST",330.01073945,0.00020972,2,"2025-10-13T18:29:43.963",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129215,1760380232276,"fUST",-143.48724519,0.00021073,2,"2025-10-13T18:30:32.276",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129218,1760380232286,"fUST",-216.1072647,0.00021288,4,"2025-10-13T18:30:32.286",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129222,1760380232295,"fUST",-102.63349011,0.00021518,2,"2025-10-13T18:30:32.295",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129226,1760380232308,"fUST",-852.34583289,0.00021518,2,"2025-10-13T18:30:32.308",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129229,1760380232317,"fUST",-871.64025108,0.00021524,2,"2025-10-13T18:30:32.317",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129272,1760380237963,"fUST",-128.35974892,0.00021524,2,"2025-10-13T18:30:37.963",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129273,1760380237973,"fUST",-172.5,0.00021788,2,"2025-10-13T18:30:37.973",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129274,1760380237983,"fUST",-1351.34056548,0.00021825,2,"2025-10-13T18:30:37.983",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129275,1760380237992,"fUST",-19378.07884702,0.00021962,2,"2025-10-13T18:30:37.992",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129276,1760380238002,"fUST",-164.0,0.00022,2,"2025-10-13T18:30:38.002",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129277,1760380238012,"fUST",-1351.34056548,0.00022159,2,"2025-10-13T18:30:38.012",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129278,1760380238021,"fUST",-1351.34056548,0.00022191,2,"2025-10-13T18:30:38.021",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129279,1760380238031,"fUST",-300.0,0.00022252,2,"2025-10-13T18:30:38.031",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129280,1760380238040,"fUST",-300.0,0.00022252,2,"2025-10-13T18:30:38.040",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129281,1760380238050,"fUST",-300.0,0.00022252,2,"2025-10-13T18:30:38.050",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129282,1760380238062,"fUST",-300.0,0.00022252,2,"2025-10-13T18:30:38.062",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129283,1760380238072,"fUST",-300.0,0.00022252,2,"2025-10-13T18:30:38.072",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129284,1760380238082,"fUST",-1200.0,0.00022252,2,"2025-10-13T18:30:38.082",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129285,1760380238092,"fUST",-50000.0,0.00022253,2,"2025-10-13T18:30:38.092",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129286,1760380238101,"fUST",-475.28433357,0.00022253,2,"2025-10-13T18:30:38.101",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129287,1760380238111,"fUST",-195.0,0.00022388,2,"2025-10-13T18:30:38.111",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129288,1760380238121,"fUST",-1351.34056548,0.00022727,2,"2025-10-13T18:30:38.121",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129289,1760380238131,"fUST",-4493.22759319,0.00022877,2,"2025-10-13T18:30:38.131",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129290,1760380238141,"fUST",-1200.0,0.00022886,2,"2025-10-13T18:30:38.141",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129291,1760380238151,"fUST",-1351.34056548,0.00022935,2,"2025-10-13T18:30:38.151",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129292,1760380238160,"fUST",-3553.25,0.00022966,10,"2025-10-13T18:30:38.160",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129293,1760380238170,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.170",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129294,1760380238180,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.180",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129295,1760380238335,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.335",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129296,1760380238348,"fUST",-517.12563244,0.00022973,2,"2025-10-13T18:30:38.348",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129297,1760380238358,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.358",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129298,1760380238367,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.367",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129299,1760380238376,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.376",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129300,1760380238386,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.386",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129301,1760380238399,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.399",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129302,1760380238407,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.407",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129303,1760380238416,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.416",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129304,1760380238425,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.425",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129305,1760380238436,"fUST",-200.53797051,0.00022973,2,"2025-10-13T18:30:38.436",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129306,1760380238445,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.445",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129307,1760380238454,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.454",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129308,1760380238465,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.465",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129309,1760380238475,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.475",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129310,1760380238484,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.484",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129311,1760380238494,"fUST",-214.32488794,0.00022973,2,"2025-10-13T18:30:38.494",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129312,1760380238503,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.503",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129313,1760380238512,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.512",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129314,1760380238521,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.521",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129315,1760380238530,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.530",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129316,1760380238540,"fUST",-501.84242892,0.00022973,2,"2025-10-13T18:30:38.540",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129317,1760380238549,"fUST",-150.0,0.00022973,2,"2025-10-13T18:30:38.549",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129318,1760380238559,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.559",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129319,1760380238568,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.568",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129320,1760380238577,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.577",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129321,1760380238587,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.587",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129322,1760380238596,"fUST",-500.0,0.00022973,2,"2025-10-13T18:30:38.596",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129323,1760380238605,"fUST",-170.40948365,0.00022974,2,"2025-10-13T18:30:38.605",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129324,1760380238614,"fUST",-151.0,0.00022974,2,"2025-10-13T18:30:38.614",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129325,1760380238623,"fUST",-151.0,0.00022974,2,"2025-10-13T18:30:38.623",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129326,1760380238632,"fUST",-171.91385009,0.00022974,2,"2025-10-13T18:30:38.632",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129327,1760380238641,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.641",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129328,1760380238651,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.651",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129329,1760380238659,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.659",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129330,1760380238668,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.668",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129331,1760380238677,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.677",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129332,1760380238687,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.687",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129333,1760380238695,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.695",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129334,1760380238705,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.705",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129335,1760380238714,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.714",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129336,1760380238722,"fUST",-456.95571068,0.00022975,2,"2025-10-13T18:30:38.722",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129337,1760380238731,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.731",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129338,1760380238742,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.742",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129339,1760380238751,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.751",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129340,1760380238760,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.760",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129341,1760380238769,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.769",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129342,1760380238779,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.779",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129343,1760380238788,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.788",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129344,1760380238797,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.797",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129345,1760380238808,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.808",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129346,1760380238817,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.817",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129347,1760380238826,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.826",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129348,1760380238835,"fUST",-506.67557233,0.00022975,2,"2025-10-13T18:30:38.835",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129349,1760380238844,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.844",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129350,1760380238853,"fUST",-649.03445,0.00022975,2,"2025-10-13T18:30:38.853",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129351,1760380238864,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.864",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129352,1760380238873,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.873",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129353,1760380238882,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.882",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129354,1760380238891,"fUST",-485.69388757,0.00022975,2,"2025-10-13T18:30:38.891",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129355,1760380238900,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.900",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129356,1760380238910,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.910",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129357,1760380238919,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.919",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129358,1760380238929,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.929",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129359,1760380238938,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.938",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129360,1760380238948,"fUST",-400.84019033,0.00022975,2,"2025-10-13T18:30:38.948",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129361,1760380238960,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.960",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129362,1760380238971,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.971",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129363,1760380238982,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.982",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129364,1760380238993,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:38.993",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129365,1760380239003,"fUST",-331.97327165,0.00022975,2,"2025-10-13T18:30:39.003",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129366,1760380239013,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.013",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129367,1760380239022,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.022",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129368,1760380239031,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.031",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129369,1760380239041,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.041",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129370,1760380239051,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.051",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129371,1760380239062,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.062",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129372,1760380239072,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.072",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129373,1760380239081,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.081",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129374,1760380239091,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.091",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129375,1760380239101,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.101",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129376,1760380239111,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.111",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129377,1760380239120,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.120",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129378,1760380239130,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.130",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129379,1760380239139,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.139",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129380,1760380239149,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.149",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129381,1760380239158,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.158",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129382,1760380239167,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.167",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129383,1760380239177,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.177",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129384,1760380239187,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.187",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129385,1760380239197,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.197",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129386,1760380239206,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.206",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129387,1760380239216,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.216",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129388,1760380239226,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.226",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129389,1760380239235,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.235",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129390,1760380239244,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.244",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129391,1760380239253,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.253",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129392,1760380239263,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.263",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129393,1760380239272,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.272",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129394,1760380239281,"fUST",-400.0,0.00022975,2,"2025-10-13T18:30:39.281",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129395,1760380239290,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.290",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129396,1760380239300,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.300",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129397,1760380239311,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.311",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129398,1760380239320,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.320",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129399,1760380239330,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.330",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129400,1760380239339,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.339",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129401,1760380239349,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.349",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129402,1760380239358,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.358",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129403,1760380239367,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.367",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129404,1760380239376,"fUST",-573.34368105,0.00022975,2,"2025-10-13T18:30:39.376",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129405,1760380239390,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.390",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129406,1760380239404,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.404",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129407,1760380239414,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.414",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129408,1760380239423,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.423",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129409,1760380239433,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.433",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129410,1760380239442,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.442",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129411,1760380239451,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.451",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129412,1760380239460,"fUST",-500.0,0.00022975,2,"2025-10-13T18:30:39.460",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129413,1760380239473,"fUST",-2231.47,0.00022977,3,"2025-10-13T18:30:39.473",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129414,1760380239482,"fUST",-1743.29,0.00022977,3,"2025-10-13T18:30:39.482",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129415,1760380239491,"fUST",-871.64,0.00022977,3,"2025-10-13T18:30:39.491",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129416,1760380239500,"fUST",-435.82,0.00022977,3,"2025-10-13T18:30:39.500",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129417,1760380239508,"fUST",-217.91,0.0002298,3,"2025-10-13T18:30:39.508",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129418,1760380239517,"fUST",-653.77,0.0002298,3,"2025-10-13T18:30:39.517",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129419,1760380239526,"fUST",-217.5,0.00022988,2,"2025-10-13T18:30:39.526",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129420,1760380239535,"fUST",-351.66,0.00022989,2,"2025-10-13T18:30:39.535",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129421,1760380239544,"fUST",-500.0,0.00022989,2,"2025-10-13T18:30:39.544",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129423,1760380239554,"fUST",-43188.51193351,0.0002299,2,"2025-10-13T18:30:39.554",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129425,1760380239563,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.563",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129427,1760380239571,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.571",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129429,1760380239580,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.580",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129431,1760380239589,"fUST",-209.337906,0.0002299,7,"2025-10-13T18:30:39.589",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129433,1760380239598,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.598",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129435,1760380239607,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.607",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129436,1760380239615,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.615",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129438,1760380239624,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.624",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129440,1760380239632,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.632",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129442,1760380239641,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.641",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129443,1760380239650,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.650",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129445,1760380239658,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.658",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129447,1760380239667,"fUST",-151.220237,0.0002299,7,"2025-10-13T18:30:39.667",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129449,1760380239675,"fUST",-382.250119,0.0002299,7,"2025-10-13T18:30:39.675",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129451,1760380239684,"fUST",-174.784004,0.0002299,7,"2025-10-13T18:30:39.684",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129453,1760380239693,"fUST",-382.250119,0.0002299,7,"2025-10-13T18:30:39.693",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129455,1760380239702,"fUST",-174.784004,0.0002299,7,"2025-10-13T18:30:39.702",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129457,1760380239711,"fUST",-382.250119,0.0002299,7,"2025-10-13T18:30:39.711",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129459,1760380239719,"fUST",-174.784004,0.0002299,7,"2025-10-13T18:30:39.719",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129460,1760380239728,"fUST",-200.004155,0.0002299,7,"2025-10-13T18:30:39.728",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129462,1760380239737,"fUST",-382.250119,0.0002299,7,"2025-10-13T18:30:39.737",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129464,1760380239746,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.746",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129466,1760380239755,"fUST",-156.495404,0.0002299,7,"2025-10-13T18:30:39.755",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129468,1760380239764,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.764",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129470,1760380239773,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.773",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129472,1760380239781,"fUST",-174.784004,0.0002299,7,"2025-10-13T18:30:39.781",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129473,1760380239791,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.791",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129474,1760380239800,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.800",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129476,1760380239811,"fUST",-2759.278485,0.0002299,7,"2025-10-13T18:30:39.811",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129478,1760380239820,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.820",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129480,1760380239829,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.829",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129482,1760380239838,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.838",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129484,1760380239847,"fUST",-2759.278485,0.0002299,7,"2025-10-13T18:30:39.847",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129486,1760380239857,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.857",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129488,1760380239866,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.866",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129489,1760380239875,"fUST",-2759.278485,0.0002299,7,"2025-10-13T18:30:39.875",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129491,1760380239884,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.884",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129492,1760380239893,"fUST",-2759.278485,0.0002299,7,"2025-10-13T18:30:39.893",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129494,1760380239902,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.902",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129496,1760380239911,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.911",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129498,1760380239920,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.920",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129500,1760380239929,"fUST",-154.903651,0.0002299,7,"2025-10-13T18:30:39.929",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129502,1760380239939,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.939",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129504,1760380239947,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.947",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129506,1760380239957,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.957",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129508,1760380239966,"fUST",-151.638751,0.0002299,7,"2025-10-13T18:30:39.966",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129509,1760380239975,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.975",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129511,1760380239984,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.984",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129512,1760380239994,"fUST",-151.0,0.0002299,7,"2025-10-13T18:30:39.994",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129513,1760380240003,"fUST",-6490.04156767,0.00023,3,"2025-10-13T18:30:40.003",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129514,1760380240012,"fUST",-261.837899,0.00023014,2,"2025-10-13T18:30:40.012",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129515,1760380240022,"fUST",-1351.34056548,0.00023037,2,"2025-10-13T18:30:40.022",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129516,1760380240036,"fUST",-4493.22759319,0.00023085,2,"2025-10-13T18:30:40.036",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129517,1760380240046,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.046",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129518,1760380240059,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.059",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129519,1760380240077,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.077",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129520,1760380240086,"fUST",-258.718148,0.00023094,7,"2025-10-13T18:30:40.086",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129521,1760380240096,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.096",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129522,1760380240106,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.106",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129523,1760380240116,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.116",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129524,1760380240125,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.125",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129525,1760380240135,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.135",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129526,1760380240144,"fUST",-322.791345,0.00023094,7,"2025-10-13T18:30:40.144",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129527,1760380240153,"fUST",-322.791345,0.00023094,7,"2025-10-13T18:30:40.153",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129528,1760380240162,"fUST",-322.791345,0.00023094,7,"2025-10-13T18:30:40.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129529,1760380240172,"fUST",-322.791345,0.00023094,7,"2025-10-13T18:30:40.172",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129530,1760380240181,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.181",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129531,1760380240191,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.191",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129532,1760380240200,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.200",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129533,1760380240210,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.210",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129534,1760380240220,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.220",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129535,1760380240229,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.229",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129536,1760380240238,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.238",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129537,1760380240247,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.247",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129538,1760380240256,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.256",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129539,1760380240265,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.265",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129540,1760380240274,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.274",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129541,1760380240283,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.283",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129542,1760380240292,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.292",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129543,1760380240305,"fUST",-151.410697,0.00023094,7,"2025-10-13T18:30:40.305",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129544,1760380240313,"fUST",-167.893068,0.00023094,7,"2025-10-13T18:30:40.313",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129545,1760380240322,"fUST",-163.49043,0.00023094,7,"2025-10-13T18:30:40.322",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129546,1760380240331,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.331",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129547,1760380240339,"fUST",-163.49043,0.00023094,7,"2025-10-13T18:30:40.339",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129548,1760380240348,"fUST",-163.49043,0.00023094,7,"2025-10-13T18:30:40.348",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129549,1760380240356,"fUST",-163.49043,0.00023094,7,"2025-10-13T18:30:40.356",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129550,1760380240365,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.365",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129551,1760380240374,"fUST",-151.0,0.00023094,7,"2025-10-13T18:30:40.374",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129552,1760380240383,"fUST",-300.0,0.0002311,2,"2025-10-13T18:30:40.383",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129553,1760380240395,"fUST",-160.0,0.00023199,2,"2025-10-13T18:30:40.395",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129554,1760380240404,"fUST",-1001.969663,0.000232,2,"2025-10-13T18:30:40.404",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129555,1760380240412,"fUST",-450.0,0.00023247,2,"2025-10-13T18:30:40.412",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129556,1760380240421,"fUST",-500.0,0.00023263,2,"2025-10-13T18:30:40.421",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129557,1760380240431,"fUST",-4493.22759319,0.00023293,2,"2025-10-13T18:30:40.431",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129558,1760380240439,"fUST",-600.0,0.00023384,2,"2025-10-13T18:30:40.439",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129559,1760380240448,"fUST",-24446.63317229,0.00023421,2,"2025-10-13T18:30:40.448",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129560,1760380240456,"fUST",-405.83888539,0.00023492,2,"2025-10-13T18:30:40.456",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129561,1760380240466,"fUST",-500.0,0.00023492,2,"2025-10-13T18:30:40.466",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129562,1760380240475,"fUST",-550.05138256,0.00023492,2,"2025-10-13T18:30:40.475",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129563,1760380240484,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.484",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129564,1760380240493,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.493",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129565,1760380240502,"fUST",-2030.296672,0.00023493,2,"2025-10-13T18:30:40.502",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129566,1760380240512,"fUST",-151.29537302,0.00023493,2,"2025-10-13T18:30:40.512",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129567,1760380240521,"fUST",-500.0,0.00023493,2,"2025-10-13T18:30:40.521",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129568,1760380240530,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.530",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129569,1760380240539,"fUST",-500.0,0.00023493,2,"2025-10-13T18:30:40.539",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129570,1760380240547,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.547",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129571,1760380240557,"fUST",-504.76891941,0.00023493,2,"2025-10-13T18:30:40.557",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129572,1760380240566,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.566",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129573,1760380240575,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.575",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129574,1760380240583,"fUST",-18603.8837,0.00023493,2,"2025-10-13T18:30:40.583",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129575,1760380240592,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.592",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129576,1760380240600,"fUST",-162.380719,0.00023493,2,"2025-10-13T18:30:40.600",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129577,1760380240609,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.609",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129578,1760380240618,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.618",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129579,1760380240627,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.627",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129580,1760380240635,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.635",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129581,1760380240644,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.644",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129582,1760380240652,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.652",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129583,1760380240661,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.661",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129584,1760380240670,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.670",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129585,1760380240678,"fUST",-253.0383707,0.00023493,2,"2025-10-13T18:30:40.678",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129586,1760380240687,"fUST",-2616.20294735,0.00023493,2,"2025-10-13T18:30:40.687",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129587,1760380240696,"fUST",-162.380719,0.00023493,2,"2025-10-13T18:30:40.696",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129588,1760380240705,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.705",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129589,1760380240713,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.713",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129590,1760380240722,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.722",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129591,1760380240732,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.732",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129592,1760380240740,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:40.740",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129593,1760380240749,"fUST",-1059.83545257,0.00023493,2,"2025-10-13T18:30:40.749",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129594,1760380240759,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.759",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129595,1760380240768,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.768",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129596,1760380240777,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.777",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129597,1760380240786,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.786",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129598,1760380240796,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.796",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129599,1760380240806,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.806",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129600,1760380240815,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.815",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129601,1760380240824,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.824",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129602,1760380240833,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.833",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129603,1760380240842,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:40.842",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129604,1760380240850,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.850",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129605,1760380240859,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.859",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129606,1760380240956,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.956",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129607,1760380240966,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.966",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129608,1760380240975,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.975",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129609,1760380240984,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:40.984",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129610,1760380240993,"fUST",-159.76104844,0.00023493,2,"2025-10-13T18:30:40.993",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129611,1760380241001,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.001",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129612,1760380241011,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.011",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129613,1760380241019,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.019",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129614,1760380241028,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.028",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129615,1760380241039,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.039",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129616,1760380241048,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.048",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129617,1760380241059,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.059",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129618,1760380241070,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.070",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129619,1760380241083,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.083",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129620,1760380241092,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.092",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129621,1760380241102,"fUST",-500.0,0.00023493,2,"2025-10-13T18:30:41.102",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129622,1760380241111,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.111",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129623,1760380241120,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.120",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129624,1760380241129,"fUST",-500.0,0.00023493,2,"2025-10-13T18:30:41.129",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129625,1760380241138,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.138",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129626,1760380241147,"fUST",-500.0,0.00023493,2,"2025-10-13T18:30:41.147",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129627,1760380241156,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.156",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129628,1760380241166,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.166",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129630,1760380241175,"fUST",-500.0,0.00023493,2,"2025-10-13T18:30:41.175",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129632,1760380241184,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.184",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129633,1760380241193,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.193",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129635,1760380241203,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.203",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129637,1760380241212,"fUST",-506.31908248,0.00023493,2,"2025-10-13T18:30:41.212",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129639,1760380241221,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.221",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129641,1760380241230,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.230",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129643,1760380241239,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.239",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129644,1760380241248,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.248",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129646,1760380241257,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.257",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129648,1760380241267,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.267",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129650,1760380241276,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.276",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129651,1760380241285,"fUST",-250.0,0.00023493,2,"2025-10-13T18:30:41.285",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129652,1760380241294,"fUST",-1000.0,0.00023493,2,"2025-10-13T18:30:41.294",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129653,1760380241304,"fUST",-1078.42669778,0.00023493,2,"2025-10-13T18:30:41.304",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129654,1760380241313,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:41.313",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129655,1760380241322,"fUST",-151.0,0.00023493,7,"2025-10-13T18:30:41.322",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129656,1760380241331,"fUST",-151.0,0.00023493,7,"2025-10-13T18:30:41.331",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129657,1760380241340,"fUST",-151.0,0.00023493,7,"2025-10-13T18:30:41.340",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129658,1760380241349,"fUST",-151.0,0.00023493,7,"2025-10-13T18:30:41.349",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129659,1760380241359,"fUST",-151.0,0.00023493,7,"2025-10-13T18:30:41.359",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129660,1760380241368,"fUST",-241.571953,0.00023493,7,"2025-10-13T18:30:41.368",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129661,1760380241378,"fUST",-4493.22759319,0.000235,2,"2025-10-13T18:30:41.378",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129662,1760380241391,"fUST",-362.3792905,0.00023504,2,"2025-10-13T18:30:41.391",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129663,1760380241410,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.410",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129664,1760380241420,"fUST",-151.64626286,0.00023505,7,"2025-10-13T18:30:41.420",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129665,1760380241430,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.430",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129666,1760380241439,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.439",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129667,1760380241449,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.449",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129668,1760380241459,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.459",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129669,1760380241468,"fUST",-174.9948,0.00023505,7,"2025-10-13T18:30:41.468",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129670,1760380241477,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.477",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129671,1760380241486,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.486",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129672,1760380241495,"fUST",-151.0,0.00023505,7,"2025-10-13T18:30:41.495",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129673,1760380241504,"fUST",-524.970652,0.00023505,7,"2025-10-13T18:30:41.504",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129674,1760380241514,"fUST",-524.970652,0.00023505,7,"2025-10-13T18:30:41.514",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129675,1760380241523,"fUST",-524.970652,0.00023505,7,"2025-10-13T18:30:41.523",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129676,1760380241532,"fUST",-524.970652,0.00023505,7,"2025-10-13T18:30:41.532",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129677,1760380241541,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.541",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129678,1760380241551,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.551",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129679,1760380241561,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.561",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129680,1760380241571,"fUST",-504.46619044,0.00023521,2,"2025-10-13T18:30:41.571",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129681,1760380241580,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.580",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129682,1760380241590,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.590",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129683,1760380241599,"fUST",-1001.28166365,0.00023521,2,"2025-10-13T18:30:41.599",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129684,1760380241608,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.608",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129685,1760380241617,"fUST",-500.94873512,0.00023521,2,"2025-10-13T18:30:41.617",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129686,1760380241627,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.627",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129687,1760380241636,"fUST",-1000.13300599,0.00023521,2,"2025-10-13T18:30:41.636",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129688,1760380241646,"fUST",-1001.39190621,0.00023521,2,"2025-10-13T18:30:41.646",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129689,1760380241656,"fUST",-1001.35948073,0.00023521,2,"2025-10-13T18:30:41.656",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129690,1760380241665,"fUST",-500.0,0.00023521,2,"2025-10-13T18:30:41.665",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129691,1760380241676,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.676",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129692,1760380241687,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.687",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129693,1760380241697,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.697",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129694,1760380241706,"fUST",-1002.19854572,0.00023521,2,"2025-10-13T18:30:41.706",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129695,1760380241716,"fUST",-229.2699723,0.00023521,2,"2025-10-13T18:30:41.716",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129696,1760380241725,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.725",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129697,1760380241736,"fUST",-544.49279139,0.00023521,2,"2025-10-13T18:30:41.736",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129698,1760380241754,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.754",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129699,1760380241767,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.767",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129700,1760380241778,"fUST",-1000.0,0.00023521,2,"2025-10-13T18:30:41.778",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129701,1760380241796,"fUST",-151.605628,0.00023521,7,"2025-10-13T18:30:41.796",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129702,1760380241808,"fUST",-2759.278485,0.00023521,7,"2025-10-13T18:30:41.808",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129703,1760380241819,"fUST",-151.0,0.00023521,7,"2025-10-13T18:30:41.819",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129704,1760380241829,"fUST",-2759.278485,0.00023521,7,"2025-10-13T18:30:41.829",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129705,1760380241839,"fUST",-151.0,0.00023521,7,"2025-10-13T18:30:41.839",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129706,1760380241850,"fUST",-2759.278485,0.00023521,7,"2025-10-13T18:30:41.850",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129707,1760380241862,"fUST",-2759.278485,0.00023521,7,"2025-10-13T18:30:41.862",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129708,1760380241872,"fUST",-151.0,0.00023521,7,"2025-10-13T18:30:41.872",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129709,1760380241882,"fUST",-151.0,0.00023521,7,"2025-10-13T18:30:41.882",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129710,1760380241891,"fUST",-1351.34056548,0.00023533,2,"2025-10-13T18:30:41.891",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129711,1760380241901,"fUST",-500.0,0.00023537,2,"2025-10-13T18:30:41.901",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129712,1760380241911,"fUST",-1322.4402086,0.00023548,2,"2025-10-13T18:30:41.911",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129713,1760380241921,"fUST",-304.34596877,0.00023548,2,"2025-10-13T18:30:41.921",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129714,1760380241931,"fUST",-32027.81001063,0.00023578,3,"2025-10-13T18:30:41.931",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129715,1760380241941,"fUST",-160.0,0.00023578,3,"2025-10-13T18:30:41.941",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129716,1760380241950,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:41.950",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129717,1760380241959,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:41.959",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129718,1760380241969,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:41.969",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129719,1760380241979,"fUST",-166.140222,0.00023578,7,"2025-10-13T18:30:41.979",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129720,1760380241988,"fUST",-166.140222,0.00023578,7,"2025-10-13T18:30:41.988",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129721,1760380241997,"fUST",-166.140222,0.00023578,7,"2025-10-13T18:30:41.997",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129722,1760380242006,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.006",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129723,1760380242015,"fUST",-166.140222,0.00023578,7,"2025-10-13T18:30:42.015",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129724,1760380242025,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.025",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129725,1760380242034,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.034",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129726,1760380242043,"fUST",-151.415844,0.00023578,7,"2025-10-13T18:30:42.043",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129727,1760380242054,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.054",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129728,1760380242063,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.063",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129729,1760380242072,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.072",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129730,1760380242083,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.083",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129731,1760380242093,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.093",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129732,1760380242102,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.102",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129733,1760380242111,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.111",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129734,1760380242120,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.120",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129735,1760380242130,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.130",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129736,1760380242139,"fUST",-151.762603,0.00023578,7,"2025-10-13T18:30:42.139",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129737,1760380242148,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.148",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129738,1760380242157,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.157",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129739,1760380242167,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.167",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129740,1760380242176,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.176",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129741,1760380242185,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.185",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129742,1760380242195,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.195",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129743,1760380242204,"fUST",-322.791345,0.00023578,7,"2025-10-13T18:30:42.204",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129744,1760380242213,"fUST",-322.791345,0.00023578,7,"2025-10-13T18:30:42.213",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129745,1760380242223,"fUST",-322.791345,0.00023578,7,"2025-10-13T18:30:42.223",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129746,1760380242232,"fUST",-322.791345,0.00023578,7,"2025-10-13T18:30:42.232",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129747,1760380242241,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.241",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129748,1760380242251,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.251",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129749,1760380242260,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.260",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129750,1760380242270,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.270",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129751,1760380242280,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.280",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129752,1760380242290,"fUST",-151.547193,0.00023578,7,"2025-10-13T18:30:42.290",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129753,1760380242300,"fUST",-155.623921,0.00023578,7,"2025-10-13T18:30:42.300",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129754,1760380242312,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.312",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129755,1760380242321,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.321",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129756,1760380242331,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.331",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129757,1760380242339,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.339",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129758,1760380242350,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.350",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129759,1760380242360,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.360",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129760,1760380242370,"fUST",-163.49043,0.00023578,7,"2025-10-13T18:30:42.370",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129761,1760380242380,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.380",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129762,1760380242393,"fUST",-163.49043,0.00023578,7,"2025-10-13T18:30:42.393",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129763,1760380242403,"fUST",-151.913229,0.00023578,7,"2025-10-13T18:30:42.403",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129764,1760380242413,"fUST",-163.49043,0.00023578,7,"2025-10-13T18:30:42.413",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129765,1760380242423,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.423",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129766,1760380242434,"fUST",-163.49043,0.00023578,7,"2025-10-13T18:30:42.434",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129767,1760380242444,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.444",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129768,1760380242453,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.453",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129769,1760380242464,"fUST",-151.314445,0.00023578,7,"2025-10-13T18:30:42.464",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129770,1760380242472,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.472",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129772,1760380242481,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.481",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129773,1760380242491,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.491",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129774,1760380242500,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.500",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129775,1760380242509,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.509",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129776,1760380242519,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.519",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129777,1760380242528,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.528",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129778,1760380242537,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.537",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129779,1760380242546,"fUST",-382.250119,0.00023578,7,"2025-10-13T18:30:42.546",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129780,1760380242557,"fUST",-174.784004,0.00023578,7,"2025-10-13T18:30:42.557",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129781,1760380242567,"fUST",-382.250119,0.00023578,7,"2025-10-13T18:30:42.567",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129782,1760380242576,"fUST",-174.784004,0.00023578,7,"2025-10-13T18:30:42.576",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129783,1760380242586,"fUST",-382.250119,0.00023578,7,"2025-10-13T18:30:42.586",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129784,1760380242595,"fUST",-174.784004,0.00023578,7,"2025-10-13T18:30:42.595",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129785,1760380242604,"fUST",-382.250119,0.00023578,7,"2025-10-13T18:30:42.604",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129786,1760380242614,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.614",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129787,1760380242623,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.623",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129788,1760380242632,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.632",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129789,1760380242641,"fUST",-174.784004,0.00023578,7,"2025-10-13T18:30:42.641",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129790,1760380242651,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.651",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129791,1760380242660,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.660",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129792,1760380242670,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.670",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129793,1760380242679,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.679",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129794,1760380242689,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.689",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129795,1760380242698,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.698",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129796,1760380242707,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.707",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129797,1760380242716,"fUST",-188.469558,0.00023578,7,"2025-10-13T18:30:42.716",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129798,1760380242725,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:42.725",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129799,1760380242735,"fUST",-240.0,0.00023588,2,"2025-10-13T18:30:42.735",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129800,1760380242744,"fUST",-325.0,0.00023597,2,"2025-10-13T18:30:42.744",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129801,1760380242753,"fUST",-23748.48,0.000236,7,"2025-10-13T18:30:42.753",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129802,1760380242763,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.763",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129803,1760380242771,"fUST",-151.299351,0.000236,7,"2025-10-13T18:30:42.771",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129804,1760380242781,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.781",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129805,1760380242791,"fUST",-152.866507,0.000236,7,"2025-10-13T18:30:42.791",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129806,1760380242799,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.799",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129807,1760380242811,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.811",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129808,1760380242820,"fUST",-151.353346,0.000236,7,"2025-10-13T18:30:42.820",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129809,1760380242829,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.829",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129810,1760380242838,"fUST",-524.970652,0.000236,7,"2025-10-13T18:30:42.838",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129811,1760380242847,"fUST",-524.970652,0.000236,7,"2025-10-13T18:30:42.847",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129812,1760380242856,"fUST",-524.970652,0.000236,7,"2025-10-13T18:30:42.856",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129813,1760380242865,"fUST",-524.970652,0.000236,7,"2025-10-13T18:30:42.865",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129814,1760380242875,"fUST",-2759.278485,0.000236,7,"2025-10-13T18:30:42.875",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129815,1760380242885,"fUST",-2759.278485,0.000236,7,"2025-10-13T18:30:42.885",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129816,1760380242894,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.894",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129817,1760380242903,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.903",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129818,1760380242913,"fUST",-2759.278485,0.000236,7,"2025-10-13T18:30:42.913",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129819,1760380242922,"fUST",-2759.278485,0.000236,7,"2025-10-13T18:30:42.922",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129820,1760380242931,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.931",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129821,1760380242941,"fUST",-151.0,0.000236,7,"2025-10-13T18:30:42.941",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129822,1760380242950,"fUST",-160.0,0.00023611,2,"2025-10-13T18:30:42.950",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129823,1760380242960,"fUST",-151.0,0.000237,7,"2025-10-13T18:30:42.960",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129824,1760380242969,"fUST",-151.0,0.000237,2,"2025-10-13T18:30:42.969",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129825,1760380242978,"fUST",-154.503041,0.000237,7,"2025-10-13T18:30:42.978",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129826,1760380242987,"fUST",-151.0,0.000237,2,"2025-10-13T18:30:42.987",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129827,1760380242996,"fUST",-152.586612,0.000237,7,"2025-10-13T18:30:42.996",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129829,1760380243007,"fUST",-151.0,0.000237,7,"2025-10-13T18:30:43.007",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129830,1760380243016,"fUST",-1000.0,0.000237,2,"2025-10-13T18:30:43.016",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129832,1760380243024,"fUST",-4493.22759319,0.00023708,2,"2025-10-13T18:30:43.024",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129834,1760380243034,"fUST",-1351.34056551,0.00023716,2,"2025-10-13T18:30:43.034",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129836,1760380243043,"fUST",-151.0,0.00023718,7,"2025-10-13T18:30:43.043",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129838,1760380243052,"fUST",-151.0,0.00023718,7,"2025-10-13T18:30:43.052",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129840,1760380243062,"fUST",-151.0,0.00023718,7,"2025-10-13T18:30:43.062",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129842,1760380243071,"fUST",-151.0,0.00023718,7,"2025-10-13T18:30:43.071",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129844,1760380243080,"fUST",-152.432686,0.00023718,7,"2025-10-13T18:30:43.080",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129846,1760380243089,"fUST",-152.349513,0.00023718,7,"2025-10-13T18:30:43.089",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129848,1760380243098,"fUST",-151.410667,0.00023718,7,"2025-10-13T18:30:43.098",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129850,1760380243107,"fUST",-500.0,0.00023773,2,"2025-10-13T18:30:43.107",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129852,1760380243116,"fUST",-498.69597983,0.00023773,2,"2025-10-13T18:30:43.116",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129854,1760380243125,"fUST",-414.30080251,0.00023773,2,"2025-10-13T18:30:43.125",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129856,1760380243134,"fUST",-500.0,0.00023773,2,"2025-10-13T18:30:43.134",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129858,1760380243143,"fUST",-500.0,0.00023773,2,"2025-10-13T18:30:43.143",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129860,1760380243152,"fUST",-500.0,0.00023773,2,"2025-10-13T18:30:43.152",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129862,1760380243161,"fUST",-500.0,0.00023773,2,"2025-10-13T18:30:43.161",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129864,1760380243170,"fUST",-500.0,0.00023773,2,"2025-10-13T18:30:43.170",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129866,1760380243179,"fUST",-500.0,0.00023773,5,"2025-10-13T18:30:43.179",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129868,1760380243188,"fUST",-151.0,0.000238,9,"2025-10-13T18:30:43.188",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129870,1760380243198,"fUST",-1000.0,0.00023808,2,"2025-10-13T18:30:43.198",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129872,1760380243207,"fUST",-500.0,0.00023808,2,"2025-10-13T18:30:43.207",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129874,1760380243217,"fUST",-784.011548,0.00023808,2,"2025-10-13T18:30:43.217",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129876,1760380243226,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.226",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129877,1760380243235,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.235",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129879,1760380243244,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.244",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129881,1760380243253,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.253",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129883,1760380243262,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.262",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129885,1760380243271,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.271",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129887,1760380243281,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.281",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129889,1760380243290,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.290",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129891,1760380243299,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.299",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129893,1760380243309,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.309",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129895,1760380243318,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.318",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129897,1760380243328,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.328",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129899,1760380243337,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.337",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129914,1760380243430,"fUST",-151.253015,0.00023809,7,"2025-10-13T18:30:43.430",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129916,1760380243441,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.441",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129919,1760380243450,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.450",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129921,1760380243459,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.459",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129923,1760380243470,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.470",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129925,1760380243479,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.479",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129927,1760380243488,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.488",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129929,1760380243500,"fUST",-160.0,0.00023809,7,"2025-10-13T18:30:43.500",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129931,1760380243509,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.509",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129933,1760380243518,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.518",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129935,1760380243526,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.526",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129937,1760380243535,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.535",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129939,1760380243544,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.544",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129941,1760380243554,"fUST",-154.965494,0.00023809,7,"2025-10-13T18:30:43.554",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129943,1760380243563,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.563",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129945,1760380243571,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.571",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129947,1760380243580,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.580",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129949,1760380243590,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.590",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129951,1760380243600,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.600",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129953,1760380243609,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.609",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129955,1760380243618,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.618",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129957,1760380243626,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.626",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129959,1760380243635,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.635",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129961,1760380243644,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.644",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129963,1760380243653,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.653",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129965,1760380243662,"fUST",-164.810792,0.00023809,7,"2025-10-13T18:30:43.662",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129967,1760380243671,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.671",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129969,1760380243679,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.679",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129971,1760380243688,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.688",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129973,1760380243697,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.697",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129975,1760380243707,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.707",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129977,1760380243716,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.716",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129979,1760380243725,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.725",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129981,1760380243733,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.733",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129983,1760380243742,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.742",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129985,1760380243751,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.751",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129987,1760380243760,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.760",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129989,1760380243769,"fUST",-166.195044,0.00023809,7,"2025-10-13T18:30:43.769",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129991,1760380243778,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.778",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129993,1760380243787,"fUST",-151.0,0.00023809,2,"2025-10-13T18:30:43.787",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129995,1760380243796,"fUST",-151.0,0.00023809,2,"2025-10-13T18:30:43.796",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129997,1760380243807,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.807",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391129999,1760380243815,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.815",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130001,1760380243824,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.824",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130003,1760380243834,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.834",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130005,1760380243843,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.843",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130007,1760380243852,"fUST",-153.121087,0.00023809,7,"2025-10-13T18:30:43.852",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130009,1760380243861,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.861",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130011,1760380243870,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.870",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130013,1760380243879,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.879",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130015,1760380243888,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.888",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130016,1760380243898,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.898",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130018,1760380243907,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.907",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130020,1760380243916,"fUST",-220.686934,0.00023809,7,"2025-10-13T18:30:43.916",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130022,1760380243926,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.926",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130025,1760380243936,"fUST",-166.140222,0.00023809,7,"2025-10-13T18:30:43.936",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130027,1760380243945,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.945",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130029,1760380243954,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.954",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130031,1760380243963,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.963",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130033,1760380243973,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.973",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130035,1760380243982,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.982",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130037,1760380243991,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:43.991",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130039,1760380244001,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.001",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130041,1760380244010,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.010",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130043,1760380244019,"fUST",-296.796233,0.00023809,7,"2025-10-13T18:30:44.019",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130045,1760380244029,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.029",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130047,1760380244038,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.038",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130049,1760380244047,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.047",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130051,1760380244058,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.058",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130052,1760380244068,"fUST",-158.916977,0.00023809,7,"2025-10-13T18:30:44.068",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130054,1760380244077,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.077",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130057,1760380244087,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.087",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130059,1760380244097,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.097",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130061,1760380244106,"fUST",-151.612106,0.00023809,7,"2025-10-13T18:30:44.106",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130062,1760380244116,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.116",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130064,1760380244126,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.126",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130066,1760380244135,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.135",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130068,1760380244144,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.144",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130070,1760380244153,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.153",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130072,1760380244162,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130074,1760380244171,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.171",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130076,1760380244180,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.180",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130078,1760380244189,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.189",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130080,1760380244198,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.198",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130082,1760380244208,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.208",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130084,1760380244217,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.217",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130086,1760380244226,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.226",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130088,1760380244236,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.236",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130090,1760380244247,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.247",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130092,1760380244257,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.257",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130094,1760380244268,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.268",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130096,1760380244276,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.276",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130098,1760380244289,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.289",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130100,1760380244304,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.304",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130102,1760380244315,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.315",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130104,1760380244326,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.326",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130106,1760380244335,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.335",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130108,1760380244356,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.356",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130110,1760380244377,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.377",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130112,1760380244398,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.398",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130114,1760380244418,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.418",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130116,1760380244435,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.435",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130118,1760380244445,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.445",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130120,1760380244454,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.454",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130122,1760380244463,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.463",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130124,1760380244472,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.472",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130126,1760380244481,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.481",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130128,1760380244489,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.489",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130130,1760380244498,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.498",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130132,1760380244507,"fUST",-1000.0,0.00023809,2,"2025-10-13T18:30:44.507",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130134,1760380244516,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.516",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130136,1760380244524,"fUST",-244.403642,0.00023809,2,"2025-10-13T18:30:44.524",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130138,1760380244533,"fUST",-524.970652,0.00023809,7,"2025-10-13T18:30:44.533",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130140,1760380244542,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.542",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130142,1760380244551,"fUST",-524.970652,0.00023809,7,"2025-10-13T18:30:44.551",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130144,1760380244562,"fUST",-524.970652,0.00023809,7,"2025-10-13T18:30:44.562",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130146,1760380244571,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.571",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130147,1760380244580,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.580",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130148,1760380244590,"fUST",-524.970652,0.00023809,7,"2025-10-13T18:30:44.590",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130149,1760380244598,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.598",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130150,1760380244607,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.607",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130151,1760380244617,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.617",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130152,1760380244626,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.626",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130153,1760380244635,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.635",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130154,1760380244649,"fUST",-250.984932,0.00023809,7,"2025-10-13T18:30:44.649",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130155,1760380244659,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.659",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130156,1760380244668,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.668",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130157,1760380244677,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.677",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130158,1760380244686,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.686",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130159,1760380244696,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.696",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130160,1760380244705,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.705",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130161,1760380244715,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.715",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130162,1760380244724,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.724",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130163,1760380244734,"fUST",-322.791345,0.00023809,7,"2025-10-13T18:30:44.734",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130164,1760380244743,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.743",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130165,1760380244753,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.753",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130166,1760380244762,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.762",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130167,1760380244771,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.771",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130168,1760380244780,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.780",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130169,1760380244789,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.789",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130170,1760380244798,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.798",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130171,1760380244807,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.807",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130172,1760380244817,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.817",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130173,1760380244826,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.826",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130174,1760380244835,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.835",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130175,1760380244845,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.845",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130176,1760380244854,"fUST",-180.218721,0.00023809,7,"2025-10-13T18:30:44.854",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130177,1760380244863,"fUST",-279.973015,0.00023809,7,"2025-10-13T18:30:44.863",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130178,1760380244873,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.873",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130179,1760380244882,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.882",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130180,1760380244892,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.892",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130181,1760380244901,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.901",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130182,1760380244910,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.910",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130184,1760380244920,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.920",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130186,1760380244929,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.929",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130188,1760380244939,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:44.939",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130190,1760380244948,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.948",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130192,1760380244957,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.957",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130194,1760380244966,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.966",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130196,1760380244975,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.975",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130197,1760380244985,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.985",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130200,1760380244994,"fUST",-163.49043,0.00023809,7,"2025-10-13T18:30:44.994",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130202,1760380245004,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.004",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130204,1760380245013,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.013",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130205,1760380245022,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.022",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130208,1760380245032,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.032",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130210,1760380245042,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.042",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130212,1760380245051,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.051",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130213,1760380245062,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.062",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130215,1760380245071,"fUST",-181.855682,0.00023809,7,"2025-10-13T18:30:45.071",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130217,1760380245080,"fUST",-201.036115,0.00023809,7,"2025-10-13T18:30:45.080",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130219,1760380245089,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.089",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130221,1760380245098,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.098",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130223,1760380245107,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.107",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130225,1760380245116,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.116",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130227,1760380245126,"fUST",-222.186692,0.00023809,7,"2025-10-13T18:30:45.126",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130229,1760380245135,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.135",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130231,1760380245144,"fUST",-153.519234,0.00023809,7,"2025-10-13T18:30:45.144",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130233,1760380245153,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.153",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130235,1760380245162,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130237,1760380245171,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.171",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130239,1760380245180,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.180",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130241,1760380245189,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.189",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130243,1760380245199,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.199",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130245,1760380245208,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.208",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130247,1760380245216,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.216",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130249,1760380245226,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.226",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130251,1760380245235,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.235",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130253,1760380245244,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.244",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130255,1760380245253,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.253",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130257,1760380245262,"fUST",-382.250119,0.00023809,7,"2025-10-13T18:30:45.262",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130259,1760380245271,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.271",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130261,1760380245280,"fUST",-168.769384,0.00023809,7,"2025-10-13T18:30:45.280",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130263,1760380245289,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.289",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130265,1760380245299,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.299",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130267,1760380245308,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.308",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130269,1760380245318,"fUST",-223.61143,0.00023809,7,"2025-10-13T18:30:45.318",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130271,1760380245328,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.328",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130273,1760380245337,"fUST",-174.784004,0.00023809,7,"2025-10-13T18:30:45.337",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130275,1760380245346,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.346",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130277,1760380245360,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.360",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130279,1760380245370,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.370",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130281,1760380245380,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.380",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130283,1760380245391,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.391",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130285,1760380245400,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.400",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130287,1760380245409,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.409",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130289,1760380245418,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.418",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130291,1760380245427,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.427",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130293,1760380245437,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.437",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130295,1760380245446,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.446",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130297,1760380245455,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.455",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130299,1760380245466,"fUST",-273.873537,0.00023809,7,"2025-10-13T18:30:45.466",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130301,1760380245475,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.475",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130303,1760380245484,"fUST",-2759.278485,0.00023809,7,"2025-10-13T18:30:45.484",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130305,1760380245493,"fUST",-2759.278482,0.00023809,7,"2025-10-13T18:30:45.493",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130307,1760380245502,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.502",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130309,1760380245511,"fUST",-152.357197,0.00023809,7,"2025-10-13T18:30:45.511",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130311,1760380245520,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.520",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130313,1760380245531,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.531",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130315,1760380245539,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.539",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130317,1760380245548,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.548",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130319,1760380245558,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.558",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130321,1760380245567,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.567",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130323,1760380245576,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.576",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130325,1760380245585,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:45.585",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130327,1760380245593,"fUST",-500.0,0.00023809,5,"2025-10-13T18:30:45.593",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130329,1760380245602,"fUST",-370000.0,0.00023809,2,"2025-10-13T18:30:45.602",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130331,1760380245611,"fUST",-500.0,0.00023811,2,"2025-10-13T18:30:45.611",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130333,1760380245620,"fUST",-348.0,0.00023859,2,"2025-10-13T18:30:45.620",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130344,1760380245713,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.713",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130345,1760380245723,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.723",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130347,1760380245738,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.738",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130349,1760380245747,"fUST",-165.31729474,0.00023873,2,"2025-10-13T18:30:45.747",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130351,1760380245756,"fUST",-505.68837505,0.00023873,2,"2025-10-13T18:30:45.756",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130354,1760380245766,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.766",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130355,1760380245775,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.775",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130358,1760380245785,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.785",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130359,1760380245794,"fUST",-501.85708649,0.00023873,2,"2025-10-13T18:30:45.794",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130361,1760380245803,"fUST",-588.24634035,0.00023873,2,"2025-10-13T18:30:45.803",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130363,1760380245814,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.814",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130365,1760380245823,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.823",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130367,1760380245832,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.832",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130369,1760380245841,"fUST",-500.63798435,0.00023873,2,"2025-10-13T18:30:45.841",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130371,1760380245850,"fUST",-500.30925585,0.00023873,2,"2025-10-13T18:30:45.850",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130373,1760380245860,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.860",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130375,1760380245869,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.869",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130377,1760380245878,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.878",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130379,1760380245887,"fUST",-502.36030839,0.00023873,2,"2025-10-13T18:30:45.887",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130381,1760380245897,"fUST",-500.41231177,0.00023873,2,"2025-10-13T18:30:45.897",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130384,1760380245907,"fUST",-500.43181538,0.00023873,2,"2025-10-13T18:30:45.907",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130386,1760380245918,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.918",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130388,1760380245927,"fUST",-500.54664894,0.00023873,2,"2025-10-13T18:30:45.927",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130390,1760380245938,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.938",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130392,1760380245947,"fUST",-500.95388391,0.00023873,2,"2025-10-13T18:30:45.947",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130394,1760380245956,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.956",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130396,1760380245965,"fUST",-500.61070251,0.00023873,2,"2025-10-13T18:30:45.965",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130398,1760380245975,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:45.975",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130400,1760380245984,"fUST",-302.38877631,0.00023873,2,"2025-10-13T18:30:45.984",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130402,1760380245993,"fUST",-644.66218255,0.00023873,2,"2025-10-13T18:30:45.993",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130404,1760380246002,"fUST",-503.60826244,0.00023873,2,"2025-10-13T18:30:46.002",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130406,1760380246011,"fUST",-501.04937983,0.00023873,2,"2025-10-13T18:30:46.011",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130408,1760380246020,"fUST",-501.13979543,0.00023873,2,"2025-10-13T18:30:46.020",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130410,1760380246029,"fUST",-503.0654575,0.00023873,2,"2025-10-13T18:30:46.029",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130411,1760380246039,"fUST",-501.46025524,0.00023873,2,"2025-10-13T18:30:46.039",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130413,1760380246048,"fUST",-500.0,0.00023873,2,"2025-10-13T18:30:46.048",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130415,1760380246058,"fUST",-500.2929554,0.00023873,2,"2025-10-13T18:30:46.058",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130417,1760380246067,"fUST",-500.93463478,0.00023873,2,"2025-10-13T18:30:46.067",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130420,1760380246078,"fUST",-10918.93930431,0.00023878,2,"2025-10-13T18:30:46.078",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130422,1760380246087,"fUST",-151.0,0.000239,5,"2025-10-13T18:30:46.087",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130424,1760380246097,"fUST",-229.6980525,0.00023912,2,"2025-10-13T18:30:46.097",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130425,1760380246106,"fUST",-10838.6452769,0.00023912,2,"2025-10-13T18:30:46.106",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130426,1760380246115,"fUST",-10639.1125325,0.00023928,2,"2025-10-13T18:30:46.115",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130427,1760380246125,"fUST",-215.4025103,0.00023928,2,"2025-10-13T18:30:46.125",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130428,1760380246134,"fUST",-151.0,0.0002399,7,"2025-10-13T18:30:46.134",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130429,1760380246143,"fUST",-151.0,0.0002399,2,"2025-10-13T18:30:46.143",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130430,1760380246152,"fUST",-151.0,0.0002399,2,"2025-10-13T18:30:46.152",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130431,1760380246162,"fUST",-160.730606,0.0002399,7,"2025-10-13T18:30:46.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130432,1760380246171,"fUST",-402.34485587,0.00024,7,"2025-10-13T18:30:46.171",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130434,1760380246180,"fUST",-151.0,0.00024,7,"2025-10-13T18:30:46.180",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130436,1760380246190,"fUST",-5284.03202824,0.00024,60,"2025-10-13T18:30:46.190",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130438,1760380246199,"fUST",-179.74835231,0.00024011,2,"2025-10-13T18:30:46.199",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130440,1760380246209,"fUST",-19292.2273969,0.00024041,2,"2025-10-13T18:30:46.209",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130442,1760380246219,"fUST",-196.1576721,0.00024041,2,"2025-10-13T18:30:46.219",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130444,1760380246228,"fUST",-151.0,0.00024041,2,"2025-10-13T18:30:46.228",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130445,1760380246237,"fUST",-500.0,0.00024047,5,"2025-10-13T18:30:46.237",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130447,1760380246247,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.247",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130448,1760380246257,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.257",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130449,1760380246267,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.267",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130451,1760380246276,"fUST",-524.970652,0.00024068,7,"2025-10-13T18:30:46.276",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130452,1760380246285,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.285",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130453,1760380246296,"fUST",-524.970652,0.00024068,7,"2025-10-13T18:30:46.296",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130454,1760380246308,"fUST",-524.970652,0.00024068,7,"2025-10-13T18:30:46.308",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130455,1760380246318,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.318",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130456,1760380246327,"fUST",-524.970652,0.00024068,7,"2025-10-13T18:30:46.327",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130457,1760380246342,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.342",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130458,1760380246352,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.352",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130459,1760380246363,"fUST",-322.791345,0.00024068,7,"2025-10-13T18:30:46.363",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130460,1760380246374,"fUST",-322.791345,0.00024068,7,"2025-10-13T18:30:46.374",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130461,1760380246384,"fUST",-322.791345,0.00024068,7,"2025-10-13T18:30:46.384",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130462,1760380246398,"fUST",-322.791341,0.00024068,7,"2025-10-13T18:30:46.398",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130463,1760380246408,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.408",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130464,1760380246417,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.417",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130465,1760380246427,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.427",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130466,1760380246438,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.438",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130467,1760380246447,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.447",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130468,1760380246457,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.457",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130469,1760380246468,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.468",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130470,1760380246478,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.478",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130471,1760380246487,"fUST",-163.49043,0.00024068,7,"2025-10-13T18:30:46.487",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130472,1760380246496,"fUST",-163.49043,0.00024068,7,"2025-10-13T18:30:46.496",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130473,1760380246506,"fUST",-163.49043,0.00024068,7,"2025-10-13T18:30:46.506",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130474,1760380246515,"fUST",-163.490436,0.00024068,7,"2025-10-13T18:30:46.515",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130475,1760380246525,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.525",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130476,1760380246534,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.534",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130477,1760380246543,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.543",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130478,1760380246552,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.552",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130479,1760380246563,"fUST",-174.033322,0.00024068,7,"2025-10-13T18:30:46.563",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130480,1760380246572,"fUST",-382.250119,0.00024068,7,"2025-10-13T18:30:46.572",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130481,1760380246582,"fUST",-174.784004,0.00024068,7,"2025-10-13T18:30:46.582",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130482,1760380246591,"fUST",-382.250119,0.00024068,7,"2025-10-13T18:30:46.591",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130483,1760380246600,"fUST",-174.784004,0.00024068,7,"2025-10-13T18:30:46.600",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130484,1760380246610,"fUST",-382.250119,0.00024068,7,"2025-10-13T18:30:46.610",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130485,1760380246619,"fUST",-382.250127,0.00024068,7,"2025-10-13T18:30:46.619",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130486,1760380246629,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.629",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130487,1760380246638,"fUST",-174.784004,0.00024068,7,"2025-10-13T18:30:46.638",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130488,1760380246647,"fUST",-174.783998,0.00024068,7,"2025-10-13T18:30:46.647",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130489,1760380246657,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.657",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130490,1760380246666,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.666",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130491,1760380246675,"fUST",-151.0,0.00024068,7,"2025-10-13T18:30:46.675",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130492,1760380246684,"fUST",-580.707189,0.00024068,2,"2025-10-13T18:30:46.684",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130493,1760380246694,"fUST",-1129.36201742,0.00024068,2,"2025-10-13T18:30:46.694",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130494,1760380246703,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.703",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130495,1760380246712,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.712",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130496,1760380246721,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.721",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130497,1760380246731,"fUST",-500.85262433,0.00024068,2,"2025-10-13T18:30:46.731",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130498,1760380246741,"fUST",-507.51654487,0.00024068,2,"2025-10-13T18:30:46.741",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130499,1760380246750,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.750",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130500,1760380246760,"fUST",-1001.41048236,0.00024068,2,"2025-10-13T18:30:46.760",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130501,1760380246769,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.769",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130502,1760380246777,"fUST",-631.11756176,0.00024068,2,"2025-10-13T18:30:46.777",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130503,1760380246787,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.787",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130504,1760380246796,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.796",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130505,1760380246806,"fUST",-1500.0,0.00024068,2,"2025-10-13T18:30:46.806",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130506,1760380246815,"fUST",-500.0,0.00024083,5,"2025-10-13T18:30:46.815",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130507,1760380246824,"fUST",-500.0,0.00024085,2,"2025-10-13T18:30:46.824",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130508,1760380246835,"fUST",-151.0,0.000241,6,"2025-10-13T18:30:46.835",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130509,1760380246844,"fUST",-200338.48523571,0.00024142,2,"2025-10-13T18:30:46.844",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130510,1760380246853,"fUST",-260.0,0.00024158,2,"2025-10-13T18:30:46.853",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130511,1760380246863,"fUST",-501.37217823,0.00024173,2,"2025-10-13T18:30:46.863",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130512,1760380246871,"fUST",-500.0,0.00024173,2,"2025-10-13T18:30:46.871",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130513,1760380246881,"fUST",-161.71200343,0.00024173,2,"2025-10-13T18:30:46.881",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130514,1760380246890,"fUST",-501.0437304,0.00024173,2,"2025-10-13T18:30:46.890",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130515,1760380246899,"fUST",-500.0,0.00024173,2,"2025-10-13T18:30:46.899",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130516,1760380246909,"fUST",-502.45541676,0.00024173,2,"2025-10-13T18:30:46.909",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130517,1760380246919,"fUST",-501.14392686,0.00024173,2,"2025-10-13T18:30:46.919",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130518,1760380246929,"fUST",-501.01184369,0.00024173,2,"2025-10-13T18:30:46.929",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130519,1760380246939,"fUST",-501.58516663,0.00024173,2,"2025-10-13T18:30:46.939",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130520,1760380246948,"fUST",-500.42963492,0.00024173,2,"2025-10-13T18:30:46.948",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130521,1760380246958,"fUST",-500.5206657,0.00024173,2,"2025-10-13T18:30:46.958",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130522,1760380246967,"fUST",-500.0,0.00024173,2,"2025-10-13T18:30:46.967",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130523,1760380246976,"fUST",-500.6858775,0.00024173,2,"2025-10-13T18:30:46.976",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130524,1760380246986,"fUST",-501.23477537,0.00024173,2,"2025-10-13T18:30:46.986",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130525,1760380246996,"fUST",-500.0,0.00024173,2,"2025-10-13T18:30:46.996",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130526,1760380247005,"fUST",-301.0,0.00024174,2,"2025-10-13T18:30:47.005",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130527,1760380247015,"fUST",-420.0,0.00024174,2,"2025-10-13T18:30:47.015",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130528,1760380247025,"fUST",-420.0,0.00024174,2,"2025-10-13T18:30:47.025",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130529,1760380247035,"fUST",-420.0,0.00024174,2,"2025-10-13T18:30:47.035",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130530,1760380247047,"fUST",-420.0,0.00024174,2,"2025-10-13T18:30:47.047",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130531,1760380247057,"fUST",-262.5,0.00024188,2,"2025-10-13T18:30:47.057",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130532,1760380247068,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.068",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130533,1760380247077,"fUST",-151.0,0.000242,6,"2025-10-13T18:30:47.077",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130534,1760380247087,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.087",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130535,1760380247097,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.097",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130536,1760380247106,"fUST",-1000.0,0.000242,2,"2025-10-13T18:30:47.106",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130537,1760380247115,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.115",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130538,1760380247125,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.125",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130539,1760380247134,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.134",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130540,1760380247143,"fUST",-151.0,0.000242,7,"2025-10-13T18:30:47.143",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130541,1760380247153,"fUST",-1680.0,0.00024287,2,"2025-10-13T18:30:47.153",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130542,1760380247162,"fUST",-706.59478036,0.00024293,2,"2025-10-13T18:30:47.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130543,1760380247172,"fUST",-151.0,0.000243,9,"2025-10-13T18:30:47.172",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130544,1760380247181,"fUST",-1000.0,0.00024321,2,"2025-10-13T18:30:47.181",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130545,1760380247190,"fUST",-881.43629838,0.00024321,2,"2025-10-13T18:30:47.190",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130546,1760380247200,"fUST",-1000.0,0.00024321,2,"2025-10-13T18:30:47.200",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130547,1760380247209,"fUST",-502.2173669,0.00024321,2,"2025-10-13T18:30:47.209",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130548,1760380247218,"fUST",-1000.0,0.00024321,2,"2025-10-13T18:30:47.218",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130549,1760380247227,"fUST",-500.0,0.00024321,5,"2025-10-13T18:30:47.227",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130550,1760380247236,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.236",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130551,1760380247245,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.245",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130552,1760380247254,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.254",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130553,1760380247263,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.263",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130554,1760380247272,"fUST",-268.873279,0.00024321,7,"2025-10-13T18:30:47.272",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130555,1760380247281,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.281",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130556,1760380247290,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.290",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130557,1760380247299,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.299",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130558,1760380247308,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.308",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130559,1760380247318,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.318",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130560,1760380247327,"fUST",-166.195044,0.00024321,7,"2025-10-13T18:30:47.327",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130561,1760380247336,"fUST",-166.195044,0.00024321,7,"2025-10-13T18:30:47.336",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130562,1760380247346,"fUST",-166.195044,0.00024321,7,"2025-10-13T18:30:47.346",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130563,1760380247356,"fUST",-166.195044,0.00024321,7,"2025-10-13T18:30:47.356",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130564,1760380247365,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.365",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130565,1760380247374,"fUST",-151.0,0.00024321,7,"2025-10-13T18:30:47.374",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130566,1760380247383,"fUST",-166.140222,0.00024321,7,"2025-10-13T18:30:47.383",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130567,1760380247397,"fUST",-166.140222,0.00024321,7,"2025-10-13T18:30:47.397",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130568,1760380247406,"fUST",-166.140222,0.00024321,7,"2025-10-13T18:30:47.406",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130569,1760380247415,"fUST",-166.140222,0.00024321,7,"2025-10-13T18:30:47.415",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130570,1760380247424,"fUST",-4462.94,0.00024347,3,"2025-10-13T18:30:47.424",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130571,1760380247434,"fUST",-3486.58,0.00024347,3,"2025-10-13T18:30:47.434",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130572,1760380247446,"fUST",-1743.28,0.00024347,3,"2025-10-13T18:30:47.446",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130573,1760380247456,"fUST",-871.64,0.00024347,3,"2025-10-13T18:30:47.456",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130574,1760380247470,"fUST",-435.82,0.0002435,3,"2025-10-13T18:30:47.470",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130575,1760380247479,"fUST",-200.0,0.00024356,2,"2025-10-13T18:30:47.479",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130576,1760380247489,"fUST",-500.0,0.00024357,5,"2025-10-13T18:30:47.489",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130577,1760380247497,"fUST",-402.34485587,0.00024357,3,"2025-10-13T18:30:47.497",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130578,1760380247506,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.506",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130579,1760380247515,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.515",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130580,1760380247527,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.527",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130581,1760380247536,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.536",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130582,1760380247544,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.544",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130583,1760380247554,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.554",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130584,1760380247564,"fUST",-29840.15263588,0.00024357,3,"2025-10-13T18:30:47.564",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130585,1760380247646,"fUST",-2187.62736412,0.00024357,3,"2025-10-13T18:30:47.646",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130586,1760380247655,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.655",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130587,1760380247743,"fUST",-155.007616,0.00024357,7,"2025-10-13T18:30:47.743",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130588,1760380247752,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.752",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130589,1760380247761,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.761",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130590,1760380247769,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.769",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130591,1760380247778,"fUST",-151.96073,0.00024357,7,"2025-10-13T18:30:47.778",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130592,1760380247787,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.787",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130593,1760380247796,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.796",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130594,1760380247806,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.806",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130595,1760380247815,"fUST",-241.468424,0.00024357,7,"2025-10-13T18:30:47.815",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130596,1760380247825,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.825",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130597,1760380247834,"fUST",-151.0,0.00024357,2,"2025-10-13T18:30:47.834",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130598,1760380247844,"fUST",-152.947109,0.00024357,2,"2025-10-13T18:30:47.844",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130599,1760380247853,"fUST",-152.13638,0.00024357,7,"2025-10-13T18:30:47.853",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130600,1760380247862,"fUST",-166.140222,0.00024357,7,"2025-10-13T18:30:47.862",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130601,1760380247870,"fUST",-166.140222,0.00024357,7,"2025-10-13T18:30:47.870",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130602,1760380247879,"fUST",-166.140222,0.00024357,7,"2025-10-13T18:30:47.879",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130603,1760380247889,"fUST",-166.14023,0.00024357,7,"2025-10-13T18:30:47.889",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130604,1760380247897,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.897",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130605,1760380247906,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.906",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130606,1760380247916,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.916",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130607,1760380247927,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.927",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130608,1760380247936,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.936",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130609,1760380247945,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.945",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130610,1760380247954,"fUST",-153.964798,0.00024357,7,"2025-10-13T18:30:47.954",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130611,1760380247964,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.964",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130612,1760380247973,"fUST",-524.970652,0.00024357,7,"2025-10-13T18:30:47.973",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130613,1760380247983,"fUST",-151.0,0.00024357,7,"2025-10-13T18:30:47.983",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130614,1760380247993,"fUST",-524.970652,0.00024357,7,"2025-10-13T18:30:47.993",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130615,1760380248002,"fUST",-524.970652,0.00024357,7,"2025-10-13T18:30:48.002",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130616,1760380248011,"fUST",-524.9706576,0.00024357,7,"2025-10-13T18:30:48.011",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130617,1760380248020,"fUST",-500.0,0.00024359,2,"2025-10-13T18:30:48.020",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130618,1760380248029,"fUST",-900.89776231,0.00024395,2,"2025-10-13T18:30:48.029",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130619,1760380248039,"fUST",-151.0,0.000244,8,"2025-10-13T18:30:48.039",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130620,1760380248048,"fUST",-151.0,0.000244,9,"2025-10-13T18:30:48.048",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130621,1760380248057,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.057",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130622,1760380248067,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.067",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130623,1760380248076,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.076",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130624,1760380248085,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.085",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130625,1760380248094,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.094",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130626,1760380248103,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.103",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130627,1760380248112,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.112",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130628,1760380248122,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.122",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130629,1760380248131,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.131",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130630,1760380248141,"fUST",-1000.0,0.000244,2,"2025-10-13T18:30:48.141",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130631,1760380248151,"fUST",-502.26379303,0.00024421,2,"2025-10-13T18:30:48.151",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130632,1760380248162,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130633,1760380248171,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.171",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130634,1760380248182,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.182",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130635,1760380248191,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.191",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130636,1760380248200,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.200",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130637,1760380248210,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.210",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130638,1760380248220,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.220",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130639,1760380248229,"fUST",-432.33795975,0.00024421,2,"2025-10-13T18:30:48.229",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130640,1760380248239,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.239",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130641,1760380248249,"fUST",-1001.40547861,0.00024421,2,"2025-10-13T18:30:48.249",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130642,1760380248258,"fUST",-1000.0,0.00024421,2,"2025-10-13T18:30:48.258",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130643,1760380248267,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.267",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130644,1760380248277,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.277",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130645,1760380248287,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.287",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130646,1760380248297,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.297",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130647,1760380248307,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.307",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130648,1760380248320,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.320",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130649,1760380248329,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.329",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130650,1760380248340,"fUST",-151.0,0.00024421,7,"2025-10-13T18:30:48.340",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130651,1760380248349,"fUST",-166.195044,0.00024421,7,"2025-10-13T18:30:48.349",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130652,1760380248359,"fUST",-166.195044,0.00024421,7,"2025-10-13T18:30:48.359",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130653,1760380248368,"fUST",-166.195044,0.00024421,7,"2025-10-13T18:30:48.368",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130654,1760380248378,"fUST",-166.195044,0.00024421,7,"2025-10-13T18:30:48.378",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130655,1760380248391,"fUST",-151.0,0.000245,6,"2025-10-13T18:30:48.391",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130656,1760380248400,"fUST",-151.0,0.000245,7,"2025-10-13T18:30:48.400",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130657,1760380248410,"fUST",-173.0,0.00024575,13,"2025-10-13T18:30:48.410",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130658,1760380248419,"fUST",-20006.03981059,0.00024589,2,"2025-10-13T18:30:48.419",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130659,1760380248430,"fUST",-151.0,0.00024589,2,"2025-10-13T18:30:48.430",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130660,1760380248439,"fUST",-500.0,0.00024595,5,"2025-10-13T18:30:48.439",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130661,1760380248449,"fUST",-200.0,0.00024599,2,"2025-10-13T18:30:48.449",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130662,1760380248458,"fUST",-7290.11034696,0.000246,2,"2025-10-13T18:30:48.458",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130663,1760380248468,"fUST",-402.34485587,0.000246,3,"2025-10-13T18:30:48.468",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130664,1760380248477,"fUST",-151.0,0.000246,8,"2025-10-13T18:30:48.477",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130665,1760380248487,"fUST",-64055.56,0.000246,3,"2025-10-13T18:30:48.487",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130666,1760380248496,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.496",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130667,1760380248505,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.505",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130668,1760380248514,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.514",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130669,1760380248523,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.523",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130670,1760380248532,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.532",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130671,1760380248541,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.541",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130672,1760380248550,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.550",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130673,1760380248559,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.559",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130674,1760380248570,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.570",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130675,1760380248579,"fUST",-224.564696,0.000246,7,"2025-10-13T18:30:48.579",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130676,1760380248588,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.588",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130677,1760380248597,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.597",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130678,1760380248605,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.605",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130679,1760380248614,"fUST",-166.195044,0.000246,7,"2025-10-13T18:30:48.614",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130680,1760380248623,"fUST",-166.195044,0.000246,7,"2025-10-13T18:30:48.623",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130681,1760380248632,"fUST",-166.195044,0.000246,7,"2025-10-13T18:30:48.632",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130682,1760380248641,"fUST",-166.195042,0.000246,7,"2025-10-13T18:30:48.641",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130683,1760380248650,"fUST",-151.0,0.000246,7,"2025-10-13T18:30:48.650",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130684,1760380248659,"fUST",-151.0,0.000246,2,"2025-10-13T18:30:48.659",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130685,1760380248668,"fUST",-306.87077929,0.000246,2,"2025-10-13T18:30:48.668",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130686,1760380248677,"fUST",-747.19281656,0.00024616,2,"2025-10-13T18:30:48.677",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130687,1760380248686,"fUST",-2000.0,0.00024616,2,"2025-10-13T18:30:48.686",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130688,1760380248695,"fUST",-505.46787646,0.00024616,2,"2025-10-13T18:30:48.695",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130689,1760380248704,"fUST",-2000.0,0.00024616,2,"2025-10-13T18:30:48.704",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130690,1760380248713,"fUST",-2000.0,0.00024616,2,"2025-10-13T18:30:48.713",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130691,1760380248722,"fUST",-1006.198649,0.00024616,2,"2025-10-13T18:30:48.722",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130692,1760380248731,"fUST",-2000.0,0.00024616,2,"2025-10-13T18:30:48.731",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130693,1760380248740,"fUST",-2000.0,0.00024616,2,"2025-10-13T18:30:48.740",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130694,1760380248749,"fUST",-500.0,0.00024631,5,"2025-10-13T18:30:48.749",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130695,1760380248758,"fUST",-500.0,0.00024633,2,"2025-10-13T18:30:48.758",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130696,1760380248767,"fUST",-372.31172297,0.00024657,2,"2025-10-13T18:30:48.767",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130697,1760380248776,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:48.776",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130698,1760380248785,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:48.785",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130699,1760380248794,"fUST",-511.95065036,0.00024657,2,"2025-10-13T18:30:48.794",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130700,1760380248803,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.803",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130701,1760380248812,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.812",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130702,1760380248822,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.822",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130703,1760380248831,"fUST",-501.7530328,0.00024657,2,"2025-10-13T18:30:48.831",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130704,1760380248840,"fUST",-890.46718985,0.00024657,2,"2025-10-13T18:30:48.840",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130705,1760380248849,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:48.849",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130706,1760380248858,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:48.858",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130707,1760380248866,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:48.866",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130708,1760380248875,"fUST",-638.04578801,0.00024657,2,"2025-10-13T18:30:48.875",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130709,1760380248885,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.885",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130710,1760380248894,"fUST",-217.270765,0.00024657,7,"2025-10-13T18:30:48.894",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130711,1760380248903,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.903",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130712,1760380248912,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.912",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130713,1760380248921,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.921",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130714,1760380248931,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.931",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130715,1760380248940,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.940",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130716,1760380248949,"fUST",-153.01563,0.00024657,7,"2025-10-13T18:30:48.949",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130717,1760380248958,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.958",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130718,1760380248967,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:48.967",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130719,1760380248976,"fUST",-298.385261,0.00024657,7,"2025-10-13T18:30:48.976",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130720,1760380248985,"fUST",-748.53571005,0.00024657,2,"2025-10-13T18:30:48.985",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130721,1760380248994,"fUST",-449.90040746,0.00024657,2,"2025-10-13T18:30:48.994",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130722,1760380249003,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:49.003",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130723,1760380249013,"fUST",-290.60638878,0.00024657,2,"2025-10-13T18:30:49.013",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130724,1760380249023,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:49.023",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130725,1760380249032,"fUST",-151.0,0.00024657,7,"2025-10-13T18:30:49.032",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130726,1760380249041,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.041",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130727,1760380249050,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.050",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130728,1760380249059,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.059",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130729,1760380249070,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.070",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130730,1760380249081,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.081",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130731,1760380249090,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.090",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130732,1760380249099,"fUST",-388.55,0.00024657,2,"2025-10-13T18:30:49.099",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130733,1760380249108,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.108",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130734,1760380249117,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.117",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130735,1760380249126,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.126",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130736,1760380249135,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.135",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130737,1760380249144,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.144",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130738,1760380249153,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.153",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130739,1760380249162,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.162",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130740,1760380249171,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.171",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130741,1760380249179,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.179",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130742,1760380249188,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.188",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130743,1760380249197,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.197",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130744,1760380249206,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.206",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130745,1760380249214,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.214",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130746,1760380249223,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.223",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130747,1760380249232,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.232",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130748,1760380249241,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.241",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130749,1760380249250,"fUST",-525.34585803,0.00024657,2,"2025-10-13T18:30:49.250",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130750,1760380249259,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.259",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130751,1760380249268,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.268",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130752,1760380249276,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.276",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130753,1760380249285,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.285",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130754,1760380249293,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.293",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130755,1760380249302,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.302",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130756,1760380249311,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.311",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130757,1760380249322,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.322",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130758,1760380249330,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.330",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130759,1760380249339,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.339",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130760,1760380249348,"fUST",-217.40953799,0.00024657,2,"2025-10-13T18:30:49.348",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130761,1760380249356,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.356",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130762,1760380249365,"fUST",-318.29009773,0.00024657,2,"2025-10-13T18:30:49.365",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130763,1760380249374,"fUST",-400.0,0.00024657,2,"2025-10-13T18:30:49.374",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130764,1760380249383,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.383",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130765,1760380249396,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.396",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130766,1760380249405,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.405",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130767,1760380249414,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.414",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130768,1760380249423,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.423",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130769,1760380249433,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.433",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130770,1760380249442,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.442",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130771,1760380249451,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.451",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130772,1760380249460,"fUST",-1489.24689187,0.00024657,2,"2025-10-13T18:30:49.460",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130773,1760380249469,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.469",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130774,1760380249479,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.479",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130775,1760380249488,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.488",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130776,1760380249497,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.497",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130777,1760380249505,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.505",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130778,1760380249514,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.514",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130779,1760380249523,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.523",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130780,1760380249606,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.606",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130781,1760380249616,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.616",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130782,1760380249624,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.624",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130783,1760380249633,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.633",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130784,1760380249642,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.642",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130785,1760380249651,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.651",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130786,1760380249660,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.660",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130787,1760380249670,"fUST",-2303.21,0.00024657,2,"2025-10-13T18:30:49.670",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130788,1760380249680,"fUST",-2303.27138828,0.00024657,2,"2025-10-13T18:30:49.680",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130789,1760380249689,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.689",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130790,1760380249698,"fUST",-557.64140849,0.00024657,2,"2025-10-13T18:30:49.698",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130791,1760380249706,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.706",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130792,1760380249715,"fUST",-524.70157944,0.00024657,2,"2025-10-13T18:30:49.715",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130793,1760380249725,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.725",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130794,1760380249734,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.734",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130795,1760380249745,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.745",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130796,1760380249754,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.754",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130797,1760380249763,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.763",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130798,1760380249772,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.772",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130799,1760380249782,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:49.782",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130800,1760380249791,"fUST",-627.4177798,0.00024657,2,"2025-10-13T18:30:49.791",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130801,1760380249800,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.800",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130802,1760380249809,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.809",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130803,1760380249819,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.819",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130804,1760380249828,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.828",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130805,1760380249836,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.836",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130806,1760380249846,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.846",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130807,1760380249855,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.855",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130808,1760380249864,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.864",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130809,1760380249873,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.873",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130810,1760380249884,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.884",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130811,1760380249893,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.893",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130812,1760380249903,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.903",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130813,1760380249912,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.912",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130814,1760380249922,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.922",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130815,1760380249932,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.932",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130816,1760380249942,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.942",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130817,1760380249951,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.951",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130818,1760380249960,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.960",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130819,1760380249970,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.970",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130820,1760380249980,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.980",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130821,1760380249989,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.989",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130822,1760380249998,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:49.998",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130823,1760380250008,"fUST",-1269.88,0.00024657,2,"2025-10-13T18:30:50.008",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130824,1760380250018,"fUST",-1270.00905337,0.00024657,2,"2025-10-13T18:30:50.018",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130825,1760380250027,"fUST",-189.71,0.00024657,2,"2025-10-13T18:30:50.027",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130826,1760380250037,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:50.037",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130827,1760380250046,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:50.046",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130828,1760380250055,"fUST",-500.0,0.00024657,2,"2025-10-13T18:30:50.055",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130829,1760380250064,"fUST",-253.40787674,0.00024657,2,"2025-10-13T18:30:50.064",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130830,1760380250073,"fUST",-500.0,0.00024673,2,"2025-10-13T18:30:50.073",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130831,1760380250082,"fUST",-229.860945,0.00024673,7,"2025-10-13T18:30:50.082",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130832,1760380250091,"fUST",-151.0,0.00024675,7,"2025-10-13T18:30:50.091",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130833,1760380250100,"fUST",-151.0,0.00024675,7,"2025-10-13T18:30:50.100",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130834,1760380250110,"fUST",-151.0,0.000247,10,"2025-10-13T18:30:50.110",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130835,1760380250119,"fUST",-1000.0,0.000247,2,"2025-10-13T18:30:50.119",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130836,1760380250128,"fUST",-360.0,0.00024706,2,"2025-10-13T18:30:50.128",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130837,1760380250137,"fUST",-1000.0,0.00024721,2,"2025-10-13T18:30:50.137",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130838,1760380250146,"fUST",-285.0,0.00024788,2,"2025-10-13T18:30:50.146",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130839,1760380250156,"fUST",-151.0,0.000248,6,"2025-10-13T18:30:50.156",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130840,1760380250165,"fUST",-1223.0,0.00024847,2,"2025-10-13T18:30:50.165",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130841,1760380250174,"fUST",-15920.3085986,0.00024858,2,"2025-10-13T18:30:50.174",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130842,1760380250183,"fUST",-6361.8726115,0.00024858,2,"2025-10-13T18:30:50.183",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130843,1760380250191,"fUST",-1500.0,0.00024868,2,"2025-10-13T18:30:50.191",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130844,1760380250200,"fUST",-1502.02972003,0.00024868,2,"2025-10-13T18:30:50.200",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130845,1760380250209,"fUST",-1000.0,0.00024868,2,"2025-10-13T18:30:50.209",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130846,1760380250218,"fUST",-500.0,0.00024869,5,"2025-10-13T18:30:50.218",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130847,1760380250227,"fUST",-500.52527288,0.00024873,2,"2025-10-13T18:30:50.227",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130848,1760380250236,"fUST",-500.0,0.00024873,2,"2025-10-13T18:30:50.236",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130849,1760380250245,"fUST",-500.0,0.00024873,2,"2025-10-13T18:30:50.245",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130850,1760380250254,"fUST",-633.80446723,0.00024873,2,"2025-10-13T18:30:50.254",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130851,1760380250263,"fUST",-502.44579134,0.00024873,2,"2025-10-13T18:30:50.263",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130852,1760380250273,"fUST",-504.18830182,0.00024873,2,"2025-10-13T18:30:50.273",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130853,1760380250283,"fUST",-535.12245885,0.00024873,2,"2025-10-13T18:30:50.283",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130854,1760380250292,"fUST",-500.0,0.00024873,2,"2025-10-13T18:30:50.292",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130855,1760380250301,"fUST",-500.0,0.00024873,2,"2025-10-13T18:30:50.301",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130856,1760380250311,"fUST",-151.0,0.00024873,7,"2025-10-13T18:30:50.311",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130857,1760380250326,"fUST",-16556.97546061,0.000249,2,"2025-10-13T18:30:50.326",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130858,1760380250341,"fUST",-2054.61840812,0.000249,2,"2025-10-13T18:30:50.341",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130859,1760380250353,"fUST",-8439.1806699,0.000249,2,"2025-10-13T18:30:50.353",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130860,1760380250370,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:50.370",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130861,1760380250380,"fUST",-590.92731968,0.000249,2,"2025-10-13T18:30:50.380",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130862,1760380250394,"fUST",-100026.82860219,0.000249,2,"2025-10-13T18:30:50.394",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130863,1760380250406,"fUST",-8981.40000008,0.000249,2,"2025-10-13T18:30:50.406",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130864,1760380250603,"fUST",-3e-08,0.0002299,7,"2025-10-13T18:30:50.603",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130865,1760380250695,"fUST",-150.99999997,0.0002299,7,"2025-10-13T18:30:50.695",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130866,1760380250704,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:50.704",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130867,1760380250713,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:50.713",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130868,1760380250724,"fUST",-151.0,0.00023493,2,"2025-10-13T18:30:50.724",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130869,1760380250733,"fUST",-151.0,0.00023493,7,"2025-10-13T18:30:50.733",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130870,1760380250742,"fUST",-151.0,0.00023578,7,"2025-10-13T18:30:50.742",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130871,1760380250751,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:50.751",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130872,1760380250760,"fUST",-151.0,0.00023809,7,"2025-10-13T18:30:50.760",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130873,1760380250768,"fUST",-170.38772579,0.00024657,2,"2025-10-13T18:30:50.768",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130876,1760380469758,"fUST",4999.99999997,0.00020972,2,"2025-10-13T18:34:29.758",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130878,1760380680601,"fUST",184.55,0.00015494,2,"2025-10-13T18:38:00.601",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130879,1760380680871,"fUST",184.54,0.00015494,2,"2025-10-13T18:38:00.871",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130986,1760381438229,"fUST",-169.12,0.0002112,2,"2025-10-13T18:50:38.229",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130987,1760381438239,"fUST",-150.0,0.0002112,2,"2025-10-13T18:50:38.239",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130988,1760381438248,"fUST",-186.0,0.00021288,4,"2025-10-13T18:50:38.248",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130989,1760381438258,"fUST",-172.5,0.0002172,2,"2025-10-13T18:50:38.258",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130990,1760381438268,"fUST",-666.0,0.00021952,2,"2025-10-13T18:50:38.268",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130991,1760381438277,"fUST",-166.431134,0.00021968,2,"2025-10-13T18:50:38.277",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130992,1760381438287,"fUST",-195.0,0.0002232,2,"2025-10-13T18:50:38.287",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130993,1760381438296,"fUST",-389.8860594,0.00022868,2,"2025-10-13T18:50:38.296",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130994,1760381438305,"fUST",-217.5,0.0002292,2,"2025-10-13T18:50:38.305",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130995,1760381438315,"fUST",-245.0,0.00022956,2,"2025-10-13T18:50:38.315",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130996,1760381438324,"fUST",-279.57316658,0.00022956,2,"2025-10-13T18:50:38.324",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130997,1760381438335,"fUST",-20.42683342,0.00022956,2,"2025-10-13T18:50:38.335",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130998,1760381438344,"fUST",-300.0,0.00022956,2,"2025-10-13T18:50:38.344",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391130999,1760381438357,"fUST",-300.0,0.00022956,2,"2025-10-13T18:50:38.357",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131000,1760381438374,"fUST",-1200.0,0.00022956,2,"2025-10-13T18:50:38.374",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131001,1760381438386,"fUST",-50000.0,0.00022957,2,"2025-10-13T18:50:38.386",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131002,1760381438395,"fUST",-1200.0,0.00022957,2,"2025-10-13T18:50:38.395",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131003,1760381438404,"fUST",-4471.99,0.00022959,10,"2025-10-13T18:50:38.404",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131004,1760381438413,"fUST",-576.2728066,0.00022968,2,"2025-10-13T18:50:38.413",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131077,1760381480331,"fUST",300.0,0.000155,2,"2025-10-13T18:51:20.331",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131078,1760381490928,"fUST",300.0,0.000155,2,"2025-10-13T18:51:30.928",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131080,1760381646957,"fUST",5000.0,0.00020972,2,"2025-10-13T18:54:06.957",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131081,1760381649986,"fUST",-244.48845107,0.00021116,2,"2025-10-13T18:54:09.986",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131082,1760381669847,"fUST",5000.0,0.00020972,2,"2025-10-13T18:54:29.847",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131083,1760381691972,"fUST",244.48501313,0.00020972,2,"2025-10-13T18:54:51.972",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131084,1760381744028,"fUST",885.29,0.00027397,120,"2025-10-13T18:55:44.028",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131085,1760381811689,"fUST",460.35,0.00020972,2,"2025-10-13T18:56:51.689",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131086,1760381905815,"fUST",-245.7,0.00021112,2,"2025-10-13T18:58:25.815",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131087,1760381905840,"fUST",-88.38815326,0.00021112,2,"2025-10-13T18:58:25.840",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131088,1760381921479,"fUST",-61.61184674,0.00021112,2,"2025-10-13T18:58:41.479",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131089,1760381921501,"fUST",-238.38815326,0.00021117,2,"2025-10-13T18:58:41.501",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131090,1760381928442,"fUST",634.08815326,0.00020972,2,"2025-10-13T18:58:48.442",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131091,1760381938604,"fUST",453.90998057,0.00020575,4,"2025-10-13T18:58:58.604",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131092,1760381938646,"fUST",453.90998057,0.00020781,4,"2025-10-13T18:58:58.646",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131094,1760381951068,"fUST",-200.0,0.00020987,6,"2025-10-13T18:59:11.068",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131095,1760381972577,"fUST",200.0,0.00020972,2,"2025-10-13T18:59:32.577",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131096,1760382011394,"fUST",-256.49466964,0.00020987,6,"2025-10-13T19:00:11.394",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131097,1760382011416,"fUST",-53.78265739,0.00021054,2,"2025-10-13T19:00:11.416",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131098,1760382016022,"fUST",310.27732703,0.00020972,2,"2025-10-13T19:00:16.022",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131099,1760382071590,"fUST",352.850837,0.00013699,2,"2025-10-13T19:01:11.590",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131100,1760382071807,"fUST",352.850837,0.00020187,2,"2025-10-13T19:01:11.807",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131101,1760382248998,"fUST",1196.13165002,0.00030592,61,"2025-10-13T19:04:08.998",0.0003066,31.86,0.8630398210974223,497711286.9484624]
[391131102,1760382320997,"fUST",264.36,0.00020176,2,"2025-10-13T19:05:20.997",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131104,1760382400656,"fUST",261.0,0.00020267,2,"2025-10-13T19:06:40.656",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131105,1760382440460,"fUST",272.81226727,0.00027397,120,"2025-10-13T19:07:20.460",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131106,1760382480538,"fUST",257.67,0.00020267,2,"2025-10-13T19:08:00.538",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131107,1760382483867,"fUST",258.36,0.00015494,2,"2025-10-13T19:08:03.867",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131108,1760382559497,"fUST",254.39,0.00020192,2,"2025-10-13T19:09:19.497",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131186,1760382632708,"fUST",-500.0,0.00021137,2,"2025-10-13T19:10:32.708",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131188,1760382632719,"fUST",-129.47416567,0.00021137,2,"2025-10-13T19:10:32.719",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131190,1760382632729,"fUST",-150.0,0.00021137,2,"2025-10-13T19:10:32.729",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131192,1760382632738,"fUST",-193.58227828,0.00021288,4,"2025-10-13T19:10:32.738",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131194,1760382632747,"fUST",-1000.0,0.00021706,2,"2025-10-13T19:10:32.747",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131196,1760382632756,"fUST",-172.5,0.00021737,2,"2025-10-13T19:10:32.756",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131198,1760382632765,"fUST",-254.70219947,0.0002176,2,"2025-10-13T19:10:32.765",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131200,1760382632775,"fUST",-100.22935251,0.00021782,2,"2025-10-13T19:10:32.775",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131202,1760382632786,"fUST",-314.86820924,0.00021782,2,"2025-10-13T19:10:32.786",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131204,1760382632800,"fUST",-2182.75889568,0.00021782,2,"2025-10-13T19:10:32.800",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131270,1760382638339,"fUST",-888.36822757,0.00021782,2,"2025-10-13T19:10:38.339",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131272,1760382638348,"fUST",-300.0,0.0002225,2,"2025-10-13T19:10:38.348",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131273,1760382638357,"fUST",-1200.0,0.0002225,2,"2025-10-13T19:10:38.357",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131274,1760382638367,"fUST",-300.0,0.00022251,2,"2025-10-13T19:10:38.367",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131275,1760382638379,"fUST",-300.0,0.00022251,2,"2025-10-13T19:10:38.379",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131276,1760382638389,"fUST",-300.0,0.00022251,2,"2025-10-13T19:10:38.389",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131277,1760382638398,"fUST",-300.0,0.00022251,2,"2025-10-13T19:10:38.398",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131278,1760382638407,"fUST",-1200.0,0.00022252,2,"2025-10-13T19:10:38.407",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131279,1760382638417,"fUST",-1987.65044789,0.00022252,2,"2025-10-13T19:10:38.417",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131280,1760382638426,"fUST",-2193.58132442,0.00022253,2,"2025-10-13T19:10:38.426",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131281,1760382638438,"fUST",-1157.22418228,0.00022253,2,"2025-10-13T19:10:38.438",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131282,1760382638447,"fUST",-1549.93172867,0.00022253,2,"2025-10-13T19:10:38.447",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131283,1760382638457,"fUST",-4401.09885122,0.00022253,2,"2025-10-13T19:10:38.457",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131284,1760382638467,"fUST",-3558.30689064,0.00022253,2,"2025-10-13T19:10:38.467",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131285,1760382638476,"fUST",-195.0,0.00022337,2,"2025-10-13T19:10:38.476",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131286,1760382638485,"fUST",-1351.34056551,0.00022674,2,"2025-10-13T19:10:38.485",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131287,1760382638494,"fUST",-2490.34911227,0.00022718,2,"2025-10-13T19:10:38.494",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131288,1760382638504,"fUST",-1804.11223796,0.00022764,2,"2025-10-13T19:10:38.504",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131289,1760382638514,"fUST",-1804.11223793,0.00022765,2,"2025-10-13T19:10:38.514",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131290,1760382638524,"fUST",-1804.11223793,0.00022765,2,"2025-10-13T19:10:38.524",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131291,1760382638533,"fUST",-1804.11223793,0.00022766,2,"2025-10-13T19:10:38.533",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131292,1760382638543,"fUST",-17645.562069,0.00022766,2,"2025-10-13T19:10:38.543",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131293,1760382638552,"fUST",-1804.11223793,0.00022766,2,"2025-10-13T19:10:38.552",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131294,1760382638562,"fUST",-314.0,0.00022811,2,"2025-10-13T19:10:38.562",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131295,1760382638571,"fUST",-1498.68985804,0.00022856,3,"2025-10-13T19:10:38.571",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131296,1760382638582,"fUST",-790.19014196,0.00022856,3,"2025-10-13T19:10:38.582",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131297,1760382638591,"fUST",-1297.04,0.00022856,3,"2025-10-13T19:10:38.591",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131298,1760382638601,"fUST",-648.52,0.00022856,3,"2025-10-13T19:10:38.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131299,1760382638610,"fUST",-540.43,0.00022856,3,"2025-10-13T19:10:38.610",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131300,1760382638619,"fUST",-270.21,0.00022856,3,"2025-10-13T19:10:38.619",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131301,1760382638629,"fUST",-810.68,0.00022856,3,"2025-10-13T19:10:38.629",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131302,1760382638638,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.638",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131303,1760382638647,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.647",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131304,1760382638657,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.657",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131305,1760382638666,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.666",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131306,1760382638676,"fUST",-384.10619008,0.00022863,2,"2025-10-13T19:10:38.676",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131307,1760382638685,"fUST",-183.22605,0.00022863,2,"2025-10-13T19:10:38.685",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131308,1760382638694,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.694",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131309,1760382638704,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.704",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131310,1760382638714,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.714",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131311,1760382638723,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.723",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131312,1760382638733,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.733",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131313,1760382638742,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.742",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131314,1760382638751,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.751",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131315,1760382638761,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.761",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131316,1760382638770,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.770",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131317,1760382638779,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.779",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131318,1760382638788,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.788",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131319,1760382638797,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.797",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131320,1760382638806,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.806",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131321,1760382638816,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.816",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131322,1760382638826,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.826",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131323,1760382638838,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.838",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131324,1760382638847,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.847",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131325,1760382638856,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.856",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131326,1760382638865,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.865",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131327,1760382638875,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.875",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131328,1760382638884,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.884",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131329,1760382638894,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.894",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131330,1760382638903,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.903",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131331,1760382638913,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.913",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131332,1760382638922,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.922",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131333,1760382638932,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.932",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131334,1760382638941,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.941",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131335,1760382638950,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.950",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131336,1760382638960,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.960",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131337,1760382638970,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.970",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131338,1760382638979,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.979",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131339,1760382638989,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.989",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131340,1760382638998,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:38.998",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131341,1760382639008,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.008",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131342,1760382639017,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.017",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131343,1760382639027,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.027",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131344,1760382639038,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.038",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131345,1760382639047,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.047",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131346,1760382639056,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.056",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131347,1760382639066,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.066",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131348,1760382639075,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.075",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131349,1760382639084,"fUST",-643.74223223,0.00022863,2,"2025-10-13T19:10:39.084",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131350,1760382639094,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.094",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131351,1760382639104,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.104",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131352,1760382639116,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.116",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131353,1760382639125,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.125",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131354,1760382639135,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.135",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131355,1760382639145,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.145",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131356,1760382639155,"fUST",-456.84404018,0.00022863,2,"2025-10-13T19:10:39.155",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131357,1760382639167,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.167",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131358,1760382639177,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.177",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131359,1760382639188,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.188",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131360,1760382639197,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.197",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131361,1760382639207,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.207",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131362,1760382639217,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.217",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131363,1760382639226,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.226",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131364,1760382639236,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.236",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131365,1760382639246,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.246",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131366,1760382639255,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.255",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131367,1760382639265,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.265",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131368,1760382639275,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.275",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131369,1760382639284,"fUST",-524.28109152,0.00022863,2,"2025-10-13T19:10:39.284",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131370,1760382639293,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.293",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131371,1760382639303,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.303",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131372,1760382639312,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.312",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131373,1760382639322,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.322",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131374,1760382639331,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.331",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131375,1760382639341,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.341",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131376,1760382639350,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.350",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131377,1760382639359,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.359",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131378,1760382639369,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.369",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131379,1760382639379,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.379",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131380,1760382639388,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.388",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131381,1760382639398,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.398",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131382,1760382639407,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.407",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131383,1760382639417,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.417",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131384,1760382639427,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.427",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131385,1760382639436,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.436",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131386,1760382639446,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.446",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131387,1760382639455,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.455",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131388,1760382639464,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.464",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131389,1760382639474,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.474",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131390,1760382639483,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.483",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131391,1760382639492,"fUST",-258.19989411,0.00022863,2,"2025-10-13T19:10:39.492",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131392,1760382639502,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.502",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131393,1760382639513,"fUST",-500.0,0.00022863,2,"2025-10-13T19:10:39.513",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131394,1760382639522,"fUST",-500.0,0.00022865,2,"2025-10-13T19:10:39.522",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131395,1760382639532,"fUST",-150.0,0.00022865,2,"2025-10-13T19:10:39.532",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131396,1760382639542,"fUST",-300.0,0.00022865,2,"2025-10-13T19:10:39.542",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131397,1760382639552,"fUST",-450.0,0.00022865,2,"2025-10-13T19:10:39.552",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131398,1760382639561,"fUST",-600.0,0.00022865,2,"2025-10-13T19:10:39.561",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131399,1760382639570,"fUST",-750.0,0.00022865,2,"2025-10-13T19:10:39.570",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131400,1760382639580,"fUST",-796.96311072,0.00022865,2,"2025-10-13T19:10:39.580",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131401,1760382639589,"fUST",-500.0,0.00022865,2,"2025-10-13T19:10:39.589",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131402,1760382639599,"fUST",-432.69020458,0.00022865,2,"2025-10-13T19:10:39.599",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131403,1760382639608,"fUST",-592.65837626,0.00022865,2,"2025-10-13T19:10:39.608",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131404,1760382639617,"fUST",-271823.85898505,0.00022866,2,"2025-10-13T19:10:39.617",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131405,1760382639631,"fUST",-17919.43172341,0.00022866,2,"2025-10-13T19:10:39.631",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131406,1760382639938,"fUST",251.16,0.00020185,2,"2025-10-13T19:10:39.938",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131418,1760382640293,"fUST",-6836.02,0.00022856,10,"2025-10-13T19:10:40.293",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131419,1760382640303,"fUST",-80256.70929154,0.00022866,2,"2025-10-13T19:10:40.303",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131420,1760382640312,"fUST",-500.0,0.00022866,5,"2025-10-13T19:10:40.312",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131421,1760382640322,"fUST",-1862.60905987,0.00022868,2,"2025-10-13T19:10:40.322",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131422,1760382640331,"fUST",-602.88,0.00022869,2,"2025-10-13T19:10:40.331",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131423,1760382640341,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.341",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131424,1760382640351,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.351",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131425,1760382640361,"fUST",-631.11756176,0.00022873,2,"2025-10-13T19:10:40.361",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131426,1760382640370,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.370",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131427,1760382640380,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.380",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131428,1760382640389,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.389",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131429,1760382640398,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.398",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131430,1760382640408,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.408",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131431,1760382640417,"fUST",-500.0,0.00022873,2,"2025-10-13T19:10:40.417",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131432,1760382640427,"fUST",-23748.48,0.000229,7,"2025-10-13T19:10:40.427",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131433,1760382640435,"fUST",-217.5,0.00022937,2,"2025-10-13T19:10:40.435",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131434,1760382640444,"fUST",-500.0,0.00022965,2,"2025-10-13T19:10:40.444",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131435,1760382640453,"fUST",-151.0,0.00022965,2,"2025-10-13T19:10:40.453",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131436,1760382640462,"fUST",-151.0,0.00022965,2,"2025-10-13T19:10:40.462",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131437,1760382640472,"fUST",-500.0,0.00022965,2,"2025-10-13T19:10:40.472",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131438,1760382640481,"fUST",-500.0,0.00022965,2,"2025-10-13T19:10:40.481",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131439,1760382640490,"fUST",-500.0,0.00022965,2,"2025-10-13T19:10:40.490",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131440,1760382640499,"fUST",-863.0,0.00022965,2,"2025-10-13T19:10:40.499",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131441,1760382640508,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.508",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131442,1760382640518,"fUST",-162.0,0.00022968,3,"2025-10-13T19:10:40.518",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131443,1760382640527,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.527",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131444,1760382640536,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.536",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131445,1760382640545,"fUST",-162.0,0.00022968,3,"2025-10-13T19:10:40.545",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131446,1760382640554,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.554",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131447,1760382640563,"fUST",-165.286418,0.00022968,3,"2025-10-13T19:10:40.563",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131448,1760382640572,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.572",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131449,1760382640581,"fUST",-162.0,0.00022968,3,"2025-10-13T19:10:40.581",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131450,1760382640591,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.591",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131451,1760382640600,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.600",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131452,1760382640608,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.608",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131453,1760382640617,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.617",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131454,1760382640628,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.628",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131455,1760382640638,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.638",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131456,1760382640647,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.647",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131457,1760382640656,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.656",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131458,1760382640666,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.666",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131459,1760382640675,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.675",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131460,1760382640684,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.684",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131461,1760382640693,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.693",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131462,1760382640702,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.702",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131463,1760382640711,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:40.711",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131464,1760382640720,"fUST",-162.95094999,0.00022968,3,"2025-10-13T19:10:40.720",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131465,1760382640729,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.729",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131466,1760382640738,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.738",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131467,1760382640747,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.747",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131468,1760382640756,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.756",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131469,1760382640765,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.765",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131470,1760382640774,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.774",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131471,1760382640783,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.783",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131472,1760382640791,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.791",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131473,1760382640800,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.800",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131474,1760382640809,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.809",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131475,1760382640818,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.818",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131476,1760382640827,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.827",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131477,1760382640836,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.836",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131478,1760382640845,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.845",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131479,1760382640854,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.854",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131480,1760382640863,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.863",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131481,1760382640874,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.874",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131482,1760382640885,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.885",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131483,1760382640895,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.895",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131484,1760382640906,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.906",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131485,1760382640915,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.915",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131486,1760382640925,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.925",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131487,1760382640935,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.935",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131488,1760382640945,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.945",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131489,1760382640954,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.954",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131490,1760382640963,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.963",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131491,1760382640972,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.972",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131492,1760382640981,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.981",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131493,1760382640990,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:40.990",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131494,1760382640999,"fUST",-258.10495894,0.00022968,3,"2025-10-13T19:10:40.999",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131495,1760382641009,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:41.009",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131496,1760382641018,"fUST",-152.0,0.00022968,3,"2025-10-13T19:10:41.018",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131497,1760382641027,"fUST",-162.0,0.00022968,3,"2025-10-13T19:10:41.027",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131498,1760382641036,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:41.036",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131499,1760382641045,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:41.045",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131500,1760382641055,"fUST",-330.0,0.00022968,3,"2025-10-13T19:10:41.055",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131501,1760382641152,"fUST",-155.0,0.00022969,2,"2025-10-13T19:10:41.152",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131502,1760382641164,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.164",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131503,1760382641173,"fUST",-253.03487343,0.00022969,2,"2025-10-13T19:10:41.173",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131504,1760382641183,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.183",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131505,1760382641192,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.192",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131506,1760382641202,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.202",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131507,1760382641211,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.211",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131508,1760382641220,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.220",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131509,1760382641229,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.229",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131510,1760382641239,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.239",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131511,1760382641248,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.248",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131512,1760382641257,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.257",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131513,1760382641266,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.266",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131514,1760382641275,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.275",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131515,1760382641284,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.284",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131516,1760382641294,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.294",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131517,1760382641303,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.303",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131518,1760382641312,"fUST",-223.66035927,0.00022969,2,"2025-10-13T19:10:41.312",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131519,1760382641321,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.321",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131520,1760382641331,"fUST",-151.0,0.00022969,2,"2025-10-13T19:10:41.331",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131521,1760382641339,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.339",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131522,1760382641348,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.348",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131523,1760382641357,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.357",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131524,1760382641366,"fUST",-435.80792259,0.00022969,2,"2025-10-13T19:10:41.366",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131525,1760382641379,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.379",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131526,1760382641388,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.388",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131527,1760382641397,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.397",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131528,1760382641406,"fUST",-1011.79911769,0.00022969,2,"2025-10-13T19:10:41.406",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131529,1760382641415,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.415",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131530,1760382641424,"fUST",-500.0,0.00022969,2,"2025-10-13T19:10:41.424",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131531,1760382641433,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.433",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131532,1760382641443,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.443",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131533,1760382641452,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.452",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131534,1760382641461,"fUST",-580.707189,0.00022973,2,"2025-10-13T19:10:41.461",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131535,1760382641471,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.471",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131536,1760382641481,"fUST",-507.51654487,0.00022973,2,"2025-10-13T19:10:41.481",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131537,1760382641490,"fUST",-500.85262433,0.00022973,2,"2025-10-13T19:10:41.490",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131538,1760382641500,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.500",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131539,1760382641510,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.510",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131540,1760382641519,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.519",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131541,1760382641529,"fUST",-637.08783327,0.00022973,2,"2025-10-13T19:10:41.529",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131542,1760382641538,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.538",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131543,1760382641548,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.548",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131544,1760382641558,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.558",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131545,1760382641570,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.570",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131546,1760382641579,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.579",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131547,1760382641588,"fUST",-165.31729474,0.00022973,2,"2025-10-13T19:10:41.588",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131548,1760382641597,"fUST",-500.0,0.00022973,2,"2025-10-13T19:10:41.597",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131549,1760382641607,"fUST",-461.9872432,0.00022986,2,"2025-10-13T19:10:41.607",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131550,1760382641617,"fUST",-160.0,0.00023,2,"2025-10-13T19:10:41.617",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131551,1760382641630,"fUST",-27452.4,0.00023,3,"2025-10-13T19:10:41.630",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131552,1760382641640,"fUST",-500.0,0.0002302,2,"2025-10-13T19:10:41.640",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131553,1760382641650,"fUST",-500.0,0.0002302,2,"2025-10-13T19:10:41.650",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131554,1760382641659,"fUST",-500.0,0.0002302,2,"2025-10-13T19:10:41.659",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131555,1760382641669,"fUST",-500.0,0.0002302,2,"2025-10-13T19:10:41.669",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131556,1760382641679,"fUST",-863.0,0.0002302,2,"2025-10-13T19:10:41.679",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131557,1760382641688,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.688",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131558,1760382641698,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.698",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131559,1760382641708,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.708",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131560,1760382641718,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.718",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131561,1760382641728,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.728",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131562,1760382641737,"fUST",-612.84316296,0.00023024,2,"2025-10-13T19:10:41.737",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131563,1760382641747,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.747",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131564,1760382641756,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.756",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131565,1760382641766,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.766",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131566,1760382641775,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.775",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131567,1760382641784,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.784",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131568,1760382641794,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.794",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131569,1760382641803,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.803",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131570,1760382641813,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.813",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131571,1760382641822,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.822",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131572,1760382641831,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.831",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131573,1760382641840,"fUST",-151.0,0.00023024,2,"2025-10-13T19:10:41.840",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131574,1760382641850,"fUST",-600.14351479,0.00023024,2,"2025-10-13T19:10:41.850",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131575,1760382641859,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.859",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131576,1760382641869,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.869",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131577,1760382641883,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.883",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131578,1760382641892,"fUST",-500.0,0.00023024,2,"2025-10-13T19:10:41.892",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131579,1760382641902,"fUST",-8908.53687974,0.00023029,2,"2025-10-13T19:10:41.902",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131580,1760382641910,"fUST",-151.415844,0.00023029,7,"2025-10-13T19:10:41.910",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131581,1760382641919,"fUST",-151.0,0.00023029,7,"2025-10-13T19:10:41.919",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131582,1760382641929,"fUST",-505.68837505,0.00023073,2,"2025-10-13T19:10:41.929",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131583,1760382641938,"fUST",-351.30479449,0.00023075,2,"2025-10-13T19:10:41.938",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131584,1760382641947,"fUST",-500.0,0.00023075,2,"2025-10-13T19:10:41.947",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131585,1760382641956,"fUST",-500.0,0.00023075,2,"2025-10-13T19:10:41.956",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131586,1760382641966,"fUST",-500.0,0.00023075,2,"2025-10-13T19:10:41.966",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131587,1760382641975,"fUST",-863.0,0.00023075,2,"2025-10-13T19:10:41.975",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131588,1760382641984,"fUST",-151.0,0.00023079,2,"2025-10-13T19:10:41.984",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131589,1760382641993,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:41.993",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131590,1760382642002,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.002",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131591,1760382642012,"fUST",-349.82968302,0.00023079,2,"2025-10-13T19:10:42.012",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131592,1760382642021,"fUST",-151.0,0.00023079,2,"2025-10-13T19:10:42.021",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131593,1760382642031,"fUST",-255.0,0.00023079,2,"2025-10-13T19:10:42.031",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131594,1760382642039,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.039",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131595,1760382642049,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.049",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131596,1760382642058,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.058",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131597,1760382642067,"fUST",-245.96559572,0.00023079,2,"2025-10-13T19:10:42.067",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131598,1760382642076,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.076",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131599,1760382642086,"fUST",-151.0,0.00023079,2,"2025-10-13T19:10:42.086",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131600,1760382642094,"fUST",-151.0,0.00023079,2,"2025-10-13T19:10:42.094",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131601,1760382642104,"fUST",-151.0,0.00023079,2,"2025-10-13T19:10:42.104",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131602,1760382642116,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.116",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131603,1760382642127,"fUST",-151.28590803,0.00023079,2,"2025-10-13T19:10:42.127",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131604,1760382642136,"fUST",-208.92978356,0.00023079,2,"2025-10-13T19:10:42.136",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131605,1760382642145,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.145",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131606,1760382642155,"fUST",-520.22307764,0.00023079,2,"2025-10-13T19:10:42.155",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131607,1760382642164,"fUST",-500.0,0.00023079,2,"2025-10-13T19:10:42.164",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131608,1760382642173,"fUST",-500.0,0.00023129,2,"2025-10-13T19:10:42.173",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131609,1760382642182,"fUST",-500.0,0.00023129,2,"2025-10-13T19:10:42.182",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131610,1760382642192,"fUST",-500.0,0.00023129,2,"2025-10-13T19:10:42.192",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131611,1760382642201,"fUST",-863.0,0.00023129,2,"2025-10-13T19:10:42.201",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131612,1760382642209,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.209",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131613,1760382642218,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.218",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131614,1760382642227,"fUST",-298.94672503,0.00023133,7,"2025-10-13T19:10:42.227",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131615,1760382642236,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.236",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131616,1760382642245,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.245",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131617,1760382642254,"fUST",-193.674807,0.00023133,7,"2025-10-13T19:10:42.254",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131618,1760382642263,"fUST",-193.674807,0.00023133,7,"2025-10-13T19:10:42.263",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131619,1760382642272,"fUST",-193.674807,0.00023133,7,"2025-10-13T19:10:42.272",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131620,1760382642281,"fUST",-193.674807,0.00023133,7,"2025-10-13T19:10:42.281",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131621,1760382642291,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.291",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131622,1760382642300,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.300",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131623,1760382642310,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.310",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131624,1760382642320,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.320",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131625,1760382642329,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.329",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131626,1760382642338,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.338",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131627,1760382642347,"fUST",-151.0,0.00023133,7,"2025-10-13T19:10:42.347",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131628,1760382642357,"fUST",-151.0,0.00023133,2,"2025-10-13T19:10:42.357",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131629,1760382642366,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.366",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131630,1760382642376,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.376",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131631,1760382642385,"fUST",-151.0,0.00023133,2,"2025-10-13T19:10:42.385",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131632,1760382642394,"fUST",-168.81058277,0.00023133,2,"2025-10-13T19:10:42.394",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131633,1760382642403,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.403",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131634,1760382642412,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.412",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131635,1760382642421,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.421",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131636,1760382642431,"fUST",-152.16018862,0.00023133,2,"2025-10-13T19:10:42.431",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131637,1760382642441,"fUST",-151.31478856,0.00023133,2,"2025-10-13T19:10:42.441",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131638,1760382642451,"fUST",-151.0,0.00023133,2,"2025-10-13T19:10:42.451",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131639,1760382642463,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.463",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131640,1760382642474,"fUST",-304.46323974,0.00023133,2,"2025-10-13T19:10:42.474",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131641,1760382642483,"fUST",-500.0,0.00023133,2,"2025-10-13T19:10:42.483",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131642,1760382642493,"fUST",-500.0,0.00023139,2,"2025-10-13T19:10:42.493",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131643,1760382642502,"fUST",-500.0,0.0002314,5,"2025-10-13T19:10:42.502",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131644,1760382642512,"fUST",-932.61253552,0.00023148,2,"2025-10-13T19:10:42.512",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131645,1760382642521,"fUST",-500.0,0.00023184,2,"2025-10-13T19:10:42.521",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131646,1760382642530,"fUST",-500.0,0.00023184,2,"2025-10-13T19:10:42.530",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131647,1760382642540,"fUST",-500.0,0.00023184,2,"2025-10-13T19:10:42.540",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131648,1760382642549,"fUST",-863.0,0.00023184,2,"2025-10-13T19:10:42.549",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131649,1760382642559,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.559",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131650,1760382642567,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.567",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131651,1760382642577,"fUST",-414.30080251,0.00023188,2,"2025-10-13T19:10:42.577",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131652,1760382642585,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.585",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131653,1760382642595,"fUST",-498.69597983,0.00023188,2,"2025-10-13T19:10:42.595",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131654,1760382642604,"fUST",-294.80368943,0.00023188,2,"2025-10-13T19:10:42.604",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131655,1760382642613,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.613",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131656,1760382642623,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.623",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131657,1760382642632,"fUST",-170.11948783,0.00023188,2,"2025-10-13T19:10:42.632",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131658,1760382642641,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.641",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131659,1760382642650,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.650",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131660,1760382642660,"fUST",-264.5870173,0.00023188,2,"2025-10-13T19:10:42.660",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131661,1760382642669,"fUST",-153.87189434,0.00023188,2,"2025-10-13T19:10:42.669",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131662,1760382642678,"fUST",-500.0,0.00023188,2,"2025-10-13T19:10:42.678",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131663,1760382642688,"fUST",-504.97946464,0.00023188,2,"2025-10-13T19:10:42.688",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131664,1760382642697,"fUST",-151.0,0.000232,10,"2025-10-13T19:10:42.697",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131665,1760382642706,"fUST",-500.0,0.00023239,2,"2025-10-13T19:10:42.706",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131666,1760382642716,"fUST",-500.0,0.00023239,2,"2025-10-13T19:10:42.716",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131667,1760382642725,"fUST",-220.49862049,0.00023239,2,"2025-10-13T19:10:42.725",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131668,1760382642734,"fUST",-863.0,0.00023239,2,"2025-10-13T19:10:42.734",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131669,1760382642743,"fUST",-258.15557007,0.00023243,2,"2025-10-13T19:10:42.743",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131670,1760382642752,"fUST",-500.0,0.00023243,2,"2025-10-13T19:10:42.752",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131671,1760382642761,"fUST",-510.34621809,0.00023243,2,"2025-10-13T19:10:42.761",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131672,1760382642770,"fUST",-500.0,0.00023243,2,"2025-10-13T19:10:42.770",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131673,1760382642779,"fUST",-608.76169963,0.00023243,2,"2025-10-13T19:10:42.779",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131674,1760382642788,"fUST",-243.786794,0.00023243,7,"2025-10-13T19:10:42.788",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131675,1760382642797,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.797",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131676,1760382642806,"fUST",-243.786794,0.00023243,7,"2025-10-13T19:10:42.806",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131677,1760382642815,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.815",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131678,1760382642824,"fUST",-243.786794,0.00023243,7,"2025-10-13T19:10:42.824",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131679,1760382642833,"fUST",-243.786794,0.00023243,7,"2025-10-13T19:10:42.833",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131680,1760382642841,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.841",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131681,1760382642851,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.851",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131682,1760382642860,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.860",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131683,1760382642869,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.869",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131685,1760382642880,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.880",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131686,1760382642889,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.889",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131688,1760382642898,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.898",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131689,1760382642906,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.906",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131690,1760382642915,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.915",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131691,1760382642924,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.924",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131692,1760382642933,"fUST",-151.0,0.00023243,7,"2025-10-13T19:10:42.933",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131693,1760382642942,"fUST",-500.0,0.00023287,2,"2025-10-13T19:10:42.942",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131694,1760382642951,"fUST",-500.0,0.00023294,2,"2025-10-13T19:10:42.951",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131695,1760382642960,"fUST",-500.0,0.00023294,2,"2025-10-13T19:10:42.960",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131696,1760382642970,"fUST",-863.0,0.00023294,2,"2025-10-13T19:10:42.970",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131698,1760382642979,"fUST",-296.40420351,0.00023298,2,"2025-10-13T19:10:42.979",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131700,1760382642988,"fUST",-500.0,0.00023298,2,"2025-10-13T19:10:42.988",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131702,1760382642997,"fUST",-295.60211816,0.00023349,2,"2025-10-13T19:10:42.997",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131703,1760382643006,"fUST",-500.0,0.00023349,2,"2025-10-13T19:10:43.006",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131704,1760382643015,"fUST",-863.0,0.00023349,2,"2025-10-13T19:10:43.015",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131705,1760382643024,"fUST",-151.935661,0.00023351,7,"2025-10-13T19:10:43.024",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131706,1760382643033,"fUST",-152.110809,0.00023351,7,"2025-10-13T19:10:43.033",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131707,1760382643043,"fUST",-151.0,0.00023351,7,"2025-10-13T19:10:43.043",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131708,1760382643052,"fUST",-18603.8837,0.00023351,2,"2025-10-13T19:10:43.052",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131709,1760382643061,"fUST",-217.5615755,0.00023351,2,"2025-10-13T19:10:43.061",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131710,1760382643139,"fUST",-32.4384245,0.00023351,2,"2025-10-13T19:10:43.139",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131711,1760382643148,"fUST",-151.0,0.00023351,2,"2025-10-13T19:10:43.148",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131712,1760382643159,"fUST",-104.32178158,0.00023351,2,"2025-10-13T19:10:43.159",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131713,1760382643170,"fUST",-145.67821842,0.00023351,2,"2025-10-13T19:10:43.170",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131714,1760382643179,"fUST",-250.0,0.00023351,2,"2025-10-13T19:10:43.179",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131715,1760382643190,"fUST",-36.97038779,0.00023351,2,"2025-10-13T19:10:43.190",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131721,1760382643498,"fUST",-502.31,0.00021146,2,"2025-10-13T19:10:43.498",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131722,1760382643507,"fUST",-753.47,0.00022107,2,"2025-10-13T19:10:43.507",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131723,1760382643516,"fUST",-1004.63,0.00023068,2,"2025-10-13T19:10:43.516",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131724,1760382643525,"fUST",-213.02961221,0.00023351,2,"2025-10-13T19:10:43.525",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131725,1760382643534,"fUST",-250.0,0.00023351,2,"2025-10-13T19:10:43.534",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131726,1760382643543,"fUST",-250.0,0.00023351,2,"2025-10-13T19:10:43.543",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131727,1760382643552,"fUST",-250.0,0.00023351,2,"2025-10-13T19:10:43.552",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131728,1760382643561,"fUST",-250.0,0.00023351,2,"2025-10-13T19:10:43.561",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131729,1760382643571,"fUST",-250.0,0.00023351,2,"2025-10-13T19:10:43.571",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131730,1760382643580,"fUST",-151.0,0.00023351,2,"2025-10-13T19:10:43.580",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131731,1760382643589,"fUST",-81.43940758,0.00023351,2,"2025-10-13T19:10:43.589",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131756,1760382720112,"fUST",223.67,0.00020372,2,"2025-10-13T19:12:00.112",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131757,1760382800035,"fUST",224.86,0.00020156,2,"2025-10-13T19:13:20.035",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131758,1760382815767,"fUST",453.86465756,0.00020055,4,"2025-10-13T19:13:35.767",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131759,1760382815838,"fUST",302.8185205,0.00020256,4,"2025-10-13T19:13:35.838",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131761,1760382879296,"fUST",222.0,0.00020159,2,"2025-10-13T19:14:39.296",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131762,1760382959523,"fUST",230.64,0.00020089,2,"2025-10-13T19:15:59.523",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131763,1760382970944,"fUST",-281.45150855,0.00021046,2,"2025-10-13T19:16:10.944",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131765,1760382985924,"fUST",281.45150855,0.00020972,2,"2025-10-13T19:16:25.924",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131766,1760383038576,"fUST",224.12,0.00020073,2,"2025-10-13T19:17:18.576",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131767,1760383046721,"fUST",-239.04905147,0.00021029,2,"2025-10-13T19:17:26.721",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131768,1760383100093,"fUST",178.0,8.4e-07,2,"2025-10-13T19:18:20.093",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131769,1760383101156,"fUST",178.0,8.4e-07,2,"2025-10-13T19:18:21.156",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131770,1760383118869,"fUST",218.23,0.00020086,2,"2025-10-13T19:18:38.869",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131771,1760383151412,"fUST",-436.45,0.00021042,2,"2025-10-13T19:19:11.412",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131772,1760383151433,"fUST",-60.18777991,0.00021042,2,"2025-10-13T19:19:11.433",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131773,1760383172303,"fUST",517.8,0.00020972,2,"2025-10-13T19:19:32.303",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131774,1760383204243,"fUST",209.89,0.00020097,2,"2025-10-13T19:20:04.243",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131775,1760383211492,"fUST",-89.81222009,0.00021042,2,"2025-10-13T19:20:11.492",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131776,1760383211514,"fUST",-232.68777991,0.00021054,2,"2025-10-13T19:20:11.514",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131777,1760383242212,"fUST",755.236324,0.00020954,2,"2025-10-13T19:20:42.212",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131778,1760383284993,"fUST",204.26,0.00020084,2,"2025-10-13T19:21:24.993",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131779,1760383297319,"fUST",166.431134,0.00020846,2,"2025-10-13T19:21:37.319",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131780,1760383299450,"fUST",-276.72723227,0.0002104,2,"2025-10-13T19:21:39.450",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131781,1760383299475,"fUST",-247.0320938,0.00021041,2,"2025-10-13T19:21:39.475",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131782,1760383303901,"fUST",-160.0,0.00021041,2,"2025-10-13T19:21:43.901",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131783,1760383319407,"fUST",1161.26312958,0.00020083,2,"2025-10-13T19:21:59.407",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131784,1760383365010,"fUST",196.48,0.00020091,2,"2025-10-13T19:22:45.010",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131785,1760383420844,"fUST",197.10794937,0.00020083,2,"2025-10-13T19:23:40.844",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131786,1760383422224,"fUST",523.75932607,0.00020948,2,"2025-10-13T19:23:42.224",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131787,1760383445668,"fUST",193.98,0.00020092,2,"2025-10-13T19:24:05.668",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131790,1760383470894,"fUST",7290.0,0.0002,2,"2025-10-13T19:24:30.894",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131791,1760383489618,"fUST",24816.4569385,0.00020908,2,"2025-10-13T19:24:49.618",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131792,1760383526235,"fUST",191.51,0.00020084,2,"2025-10-13T19:25:26.235",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131797,1760383605336,"fUST",189.07,0.00020102,2,"2025-10-13T19:26:45.336",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131798,1760383660928,"fUST",-175.13267759,0.0002106,2,"2025-10-13T19:27:40.928",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131801,1760383685124,"fUST",186.67,0.000201,2,"2025-10-13T19:28:05.124",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131804,1760383713250,"fUST",559.97698036,0.00018,5,"2025-10-13T19:28:33.250",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131807,1760383719641,"fUST",164.903444,0.0002,2,"2025-10-13T19:28:39.641",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131811,1760383766735,"fUST",201.68,0.0002008,2,"2025-10-13T19:29:26.735",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131817,1760383780849,"fUST",-403.36,0.00021036,2,"2025-10-13T19:29:40.849",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131818,1760383780871,"fUST",-141.56939341,0.00021057,2,"2025-10-13T19:29:40.871",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131819,1760383810853,"fUST",-8.43060659,0.00021057,2,"2025-10-13T19:30:10.853",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131820,1760383810876,"fUST",-169.77968423,0.00021057,2,"2025-10-13T19:30:10.876",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131860,1760383832716,"fUST",-30.22031577,0.00021057,2,"2025-10-13T19:30:32.716",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131861,1760383832726,"fUST",-175.0,0.00021315,4,"2025-10-13T19:30:32.726",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131862,1760383832735,"fUST",-172.5,0.00021657,2,"2025-10-13T19:30:32.735",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131863,1760383832744,"fUST",-300.0,0.000218,2,"2025-10-13T19:30:32.744",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131864,1760383832754,"fUST",-300.0,0.000218,2,"2025-10-13T19:30:32.754",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131866,1760383832763,"fUST",-1625.40674497,0.00021876,2,"2025-10-13T19:30:32.763",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131875,1760383832859,"fUST",-553.64872831,0.00021876,2,"2025-10-13T19:30:32.859",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131876,1760383832868,"fUST",-294.35126669,0.00021886,2,"2025-10-13T19:30:32.868",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131877,1760383832879,"fUST",-841.81967037,0.00021886,2,"2025-10-13T19:30:32.879",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131878,1760383832982,"fUST",-2129.58117577,0.00021886,2,"2025-10-13T19:30:32.982",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131879,1760383832992,"fUST",-177.67,0.00021962,2,"2025-10-13T19:30:32.992",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131880,1760383833001,"fUST",-206.99031543,0.0002197,2,"2025-10-13T19:30:33.001",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131881,1760383833012,"fUST",-93.00968457,0.0002197,2,"2025-10-13T19:30:33.012",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131882,1760383833021,"fUST",-1140.39415872,0.0002197,2,"2025-10-13T19:30:33.021",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131883,1760383833032,"fUST",-59.60584128,0.0002197,2,"2025-10-13T19:30:33.032",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131884,1760383833042,"fUST",-300.0,0.00021971,2,"2025-10-13T19:30:33.042",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131885,1760383833052,"fUST",-300.0,0.00021971,2,"2025-10-13T19:30:33.052",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131886,1760383833060,"fUST",-300.0,0.00021971,2,"2025-10-13T19:30:33.060",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131887,1760383833070,"fUST",-300.0,0.00021971,2,"2025-10-13T19:30:33.070",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131888,1760383833079,"fUST",-47383.55995669,0.00021972,2,"2025-10-13T19:30:33.079",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131889,1760383833090,"fUST",-488.12512397,0.00021972,2,"2025-10-13T19:30:33.090",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131890,1760383833172,"fUST",-2128.31491934,0.00021972,2,"2025-10-13T19:30:33.172",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131891,1760383833181,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.181",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131892,1760383833191,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.191",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131893,1760383833200,"fUST",-502.2173669,0.00021973,2,"2025-10-13T19:30:33.200",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131894,1760383833209,"fUST",-502.26379303,0.00021973,2,"2025-10-13T19:30:33.209",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131895,1760383833218,"fUST",-504.46619044,0.00021973,2,"2025-10-13T19:30:33.218",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131896,1760383833228,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.228",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131897,1760383833237,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.237",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131898,1760383833247,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.247",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131899,1760383833256,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.256",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131900,1760383833265,"fUST",-214.32488794,0.00021973,2,"2025-10-13T19:30:33.265",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131901,1760383833275,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:33.275",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131902,1760383833284,"fUST",-501.84242892,0.00021973,2,"2025-10-13T19:30:33.284",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391131903,1760383833293,"fUST",-83.40415917,0.00021973,2,"2025-10-13T19:30:33.293",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132033,1760383838462,"fUST",-416.59584083,0.00021973,2,"2025-10-13T19:30:38.462",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132034,1760383838471,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.471",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132035,1760383838482,"fUST",-231.61658909,0.00021973,2,"2025-10-13T19:30:38.482",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132037,1760383838518,"fUST",-268.38341091,0.00021973,2,"2025-10-13T19:30:38.518",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132038,1760383838528,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.528",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132039,1760383838538,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.538",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132040,1760383838548,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.548",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132041,1760383838557,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.557",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132042,1760383838566,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.566",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132043,1760383838575,"fUST",-200.53797051,0.00021973,2,"2025-10-13T19:30:38.575",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132044,1760383838585,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.585",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132045,1760383838594,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.594",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132046,1760383838603,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.603",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132047,1760383838612,"fUST",-500.0,0.00021973,2,"2025-10-13T19:30:38.612",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132048,1760383838621,"fUST",-170.40948365,0.00021974,2,"2025-10-13T19:30:38.621",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132049,1760383838631,"fUST",-151.0,0.00021974,2,"2025-10-13T19:30:38.631",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132050,1760383838640,"fUST",-151.0,0.00021974,2,"2025-10-13T19:30:38.640",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132051,1760383838650,"fUST",-171.91385009,0.00021974,2,"2025-10-13T19:30:38.650",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132052,1760383838659,"fUST",-156.587,0.00021974,2,"2025-10-13T19:30:38.659",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132053,1760383838668,"fUST",-322.21,0.00021975,3,"2025-10-13T19:30:38.668",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132054,1760383838677,"fUST",-2404.66,0.00021976,3,"2025-10-13T19:30:38.677",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132055,1760383838687,"fUST",-1288.84,0.00021976,3,"2025-10-13T19:30:38.687",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132056,1760383838696,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.696",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132057,1760383838706,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.706",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132058,1760383838715,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.715",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132059,1760383838724,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.724",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132060,1760383838734,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.734",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132061,1760383838743,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.743",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132062,1760383838753,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.753",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132063,1760383838762,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.762",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132064,1760383838771,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.771",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132065,1760383838781,"fUST",-438.72817383,0.00021979,2,"2025-10-13T19:30:38.781",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132066,1760383838791,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.791",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132067,1760383838801,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.801",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132068,1760383838810,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.810",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132069,1760383838820,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.820",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132070,1760383838829,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.829",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132071,1760383838840,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.840",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132072,1760383838850,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.850",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132073,1760383838860,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.860",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132074,1760383838869,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.869",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132075,1760383838879,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.879",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132076,1760383838889,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.889",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132077,1760383838900,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.900",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132078,1760383838910,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.910",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132079,1760383838919,"fUST",-599.8981449,0.00021979,2,"2025-10-13T19:30:38.919",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132080,1760383838928,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.928",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132081,1760383838938,"fUST",-484.131006,0.00021979,2,"2025-10-13T19:30:38.938",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132082,1760383838947,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.947",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132083,1760383838957,"fUST",-485.69388757,0.00021979,2,"2025-10-13T19:30:38.957",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132084,1760383838968,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132085,1760383838977,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.977",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132086,1760383838987,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.987",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132087,1760383838996,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:38.996",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132088,1760383839005,"fUST",-506.67557233,0.00021979,2,"2025-10-13T19:30:39.005",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132089,1760383839015,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.015",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132090,1760383839024,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.024",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132091,1760383839033,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.033",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132092,1760383839043,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.043",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132093,1760383839052,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.052",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132094,1760383839062,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.062",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132095,1760383839071,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.071",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132096,1760383839080,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.080",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132097,1760383839088,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.088",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132098,1760383839098,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.098",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132099,1760383839107,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.107",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132100,1760383839116,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.116",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132101,1760383839125,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.125",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132102,1760383839134,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.134",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132103,1760383839143,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.143",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132104,1760383839153,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.153",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132105,1760383839163,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.163",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132106,1760383839172,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.172",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132107,1760383839181,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.181",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132108,1760383839191,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.191",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132109,1760383839199,"fUST",-611.26013961,0.00021979,2,"2025-10-13T19:30:39.199",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132110,1760383839209,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.209",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132111,1760383839219,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.219",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132112,1760383839228,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.228",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132113,1760383839237,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.237",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132114,1760383839246,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.246",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132115,1760383839255,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.255",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132116,1760383839265,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.265",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132117,1760383839275,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.275",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132118,1760383839284,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.284",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132119,1760383839293,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.293",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132120,1760383839302,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.302",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132121,1760383839311,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.311",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132122,1760383839320,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.320",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132123,1760383839329,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.329",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132124,1760383839338,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.338",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132125,1760383839347,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.347",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132126,1760383839357,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.357",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132127,1760383839366,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.366",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132128,1760383839375,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.375",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132129,1760383839384,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.384",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132130,1760383839394,"fUST",-650.0,0.00021979,2,"2025-10-13T19:30:39.394",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132131,1760383839404,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.404",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132132,1760383839422,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.422",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132133,1760383839432,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.432",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132134,1760383839441,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.441",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132135,1760383839451,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.451",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132136,1760383839460,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.460",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132137,1760383839471,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.471",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132138,1760383839482,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.482",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132139,1760383839495,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.495",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132140,1760383839505,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.505",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132141,1760383839515,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.515",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132142,1760383839526,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.526",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132143,1760383839535,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.535",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132144,1760383839546,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.546",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132145,1760383839557,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.557",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132146,1760383839567,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.567",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132147,1760383839577,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.577",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132148,1760383839586,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.586",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132149,1760383839595,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.595",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132150,1760383839605,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.605",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132151,1760383839615,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.615",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132152,1760383839625,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.625",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132153,1760383839634,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.634",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132154,1760383839643,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.643",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132155,1760383839653,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.653",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132156,1760383839662,"fUST",-384.48057465,0.00021979,2,"2025-10-13T19:30:39.662",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132157,1760383839671,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.671",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132158,1760383839683,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.683",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132159,1760383839691,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.691",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132160,1760383839700,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.700",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132161,1760383839711,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.711",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132162,1760383839722,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.722",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132163,1760383839731,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.731",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132164,1760383839740,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.740",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132165,1760383839748,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.748",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132166,1760383839757,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.757",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132167,1760383839767,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.767",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132168,1760383839776,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.776",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132169,1760383839785,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.785",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132170,1760383839794,"fUST",-500.0,0.00021979,2,"2025-10-13T19:30:39.794",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132171,1760383839803,"fUST",-248.21087776,0.00021979,2,"2025-10-13T19:30:39.803",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132172,1760383839812,"fUST",-644.42,0.0002198,3,"2025-10-13T19:30:39.812",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132173,1760383839821,"fUST",-161.1,0.0002198,3,"2025-10-13T19:30:39.821",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132174,1760383839830,"fUST",-483.33,0.0002198,3,"2025-10-13T19:30:39.830",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132175,1760383839839,"fUST",-500.0,0.00021989,2,"2025-10-13T19:30:39.839",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132176,1760383839849,"fUST",-69736.97644758,0.0002199,2,"2025-10-13T19:30:39.849",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132177,1760383839858,"fUST",-605.04,0.00021992,2,"2025-10-13T19:30:39.858",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132178,1760383839867,"fUST",-3265.75211282,0.00022081,2,"2025-10-13T19:30:39.867",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132179,1760383839876,"fUST",-195.0,0.00022257,2,"2025-10-13T19:30:39.876",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132180,1760383839886,"fUST",-500.0,0.00022263,2,"2025-10-13T19:30:39.886",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132181,1760383839896,"fUST",-500.0,0.00022273,2,"2025-10-13T19:30:39.896",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132182,1760383839905,"fUST",-3265.75211282,0.00022276,2,"2025-10-13T19:30:39.905",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132183,1760383839914,"fUST",-151.0,0.000223,10,"2025-10-13T19:30:39.914",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132184,1760383839923,"fUST",-151.0,0.000224,5,"2025-10-13T19:30:39.923",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132185,1760383839932,"fUST",-477.489661,0.00022445,2,"2025-10-13T19:30:39.932",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132186,1760383839942,"fUST",-3265.75211282,0.00022471,2,"2025-10-13T19:30:39.942",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132187,1760383839952,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:39.952",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132189,1760383839961,"fUST",-909.9103973,0.00022521,2,"2025-10-13T19:30:39.961",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132191,1760383839971,"fUST",-501.28166365,0.00022521,2,"2025-10-13T19:30:39.971",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132193,1760383839980,"fUST",-1070.57923767,0.00022521,2,"2025-10-13T19:30:39.980",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132195,1760383839989,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:39.989",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132197,1760383839998,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:39.998",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132198,1760383840007,"fUST",-1002.19854572,0.00022521,2,"2025-10-13T19:30:40.007",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132200,1760383840016,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.016",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132201,1760383840025,"fUST",-381.43629838,0.00022521,2,"2025-10-13T19:30:40.025",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132202,1760383840035,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.035",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132203,1760383840044,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.044",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132204,1760383840053,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.053",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132205,1760383840062,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.062",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132206,1760383840071,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.071",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132207,1760383840080,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.080",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132208,1760383840088,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.088",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132209,1760383840097,"fUST",-500.0,0.00022521,2,"2025-10-13T19:30:40.097",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132210,1760383840106,"fUST",-1000.0,0.00022521,2,"2025-10-13T19:30:40.106",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132211,1760383840115,"fUST",-500.0,0.00022537,2,"2025-10-13T19:30:40.115",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132212,1760383840124,"fUST",-151.0,0.000226,7,"2025-10-13T19:30:40.124",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132213,1760383840133,"fUST",-400.0,0.000226,2,"2025-10-13T19:30:40.133",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132214,1760383840142,"fUST",-402.34485587,0.00022662,10,"2025-10-13T19:30:40.142",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132215,1760383840152,"fUST",-19912.58577009,0.00022665,2,"2025-10-13T19:30:40.152",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132216,1760383840161,"fUST",-3265.75211282,0.00022666,2,"2025-10-13T19:30:40.161",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132217,1760383840170,"fUST",-1000.0,0.00022745,2,"2025-10-13T19:30:40.170",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132219,1760383840179,"fUST",-579.87627815,0.00022765,2,"2025-10-13T19:30:40.179",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132221,1760383840189,"fUST",-424.63480882,0.00022765,2,"2025-10-13T19:30:40.189",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132222,1760383840198,"fUST",-500.0,0.00022765,2,"2025-10-13T19:30:40.198",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132224,1760383840207,"fUST",-154.775544,0.00022766,7,"2025-10-13T19:30:40.207",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132226,1760383840217,"fUST",-154.775544,0.00022766,7,"2025-10-13T19:30:40.217",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132227,1760383840225,"fUST",-154.775544,0.00022766,7,"2025-10-13T19:30:40.225",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132228,1760383840234,"fUST",-154.775544,0.00022766,7,"2025-10-13T19:30:40.234",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132230,1760383840244,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.244",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132231,1760383840252,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.252",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132232,1760383840262,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.262",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132233,1760383840271,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.271",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132234,1760383840281,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.281",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132235,1760383840290,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.290",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132237,1760383840300,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.300",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132239,1760383840309,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.309",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132241,1760383840318,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.318",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132242,1760383840327,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.327",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132243,1760383840336,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.336",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132244,1760383840345,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.345",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132245,1760383840355,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.355",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132246,1760383840364,"fUST",-153.01563,0.00022766,7,"2025-10-13T19:30:40.364",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132247,1760383840374,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.374",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132248,1760383840383,"fUST",-151.253015,0.00022766,7,"2025-10-13T19:30:40.383",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132249,1760383840392,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.392",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132250,1760383840402,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.402",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132252,1760383840414,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.414",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132253,1760383840423,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.423",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132254,1760383840432,"fUST",-153.611127,0.00022766,7,"2025-10-13T19:30:40.432",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132255,1760383840442,"fUST",-152.349513,0.00022766,7,"2025-10-13T19:30:40.442",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132256,1760383840451,"fUST",-151.410667,0.00022766,7,"2025-10-13T19:30:40.451",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132257,1760383840460,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.460",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132259,1760383840469,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.469",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132261,1760383840479,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.479",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132262,1760383840489,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.489",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132264,1760383840499,"fUST",-160.0,0.00022766,7,"2025-10-13T19:30:40.499",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132266,1760383840507,"fUST",-151.0,0.00022766,2,"2025-10-13T19:30:40.507",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132268,1760383840517,"fUST",-151.0,0.00022766,2,"2025-10-13T19:30:40.517",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132270,1760383840526,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.526",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132271,1760383840535,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.535",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132273,1760383840544,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.544",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132274,1760383840554,"fUST",-153.121087,0.00022766,7,"2025-10-13T19:30:40.554",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132275,1760383840565,"fUST",-220.686934,0.00022766,7,"2025-10-13T19:30:40.565",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132276,1760383840574,"fUST",-166.140222,0.00022766,7,"2025-10-13T19:30:40.574",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132277,1760383840583,"fUST",-166.140222,0.00022766,7,"2025-10-13T19:30:40.583",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132278,1760383840592,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.592",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132279,1760383840601,"fUST",-166.140222,0.00022766,7,"2025-10-13T19:30:40.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132280,1760383840610,"fUST",-166.140222,0.00022766,7,"2025-10-13T19:30:40.610",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132281,1760383840619,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.619",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132282,1760383840631,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.631",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132283,1760383840641,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.641",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132284,1760383840652,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.652",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132285,1760383840661,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.661",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132286,1760383840671,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.671",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132287,1760383840681,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.681",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132288,1760383840691,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.691",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132289,1760383840700,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.700",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132290,1760383840709,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.709",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132291,1760383840719,"fUST",-151.64626286,0.00022766,7,"2025-10-13T19:30:40.719",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132292,1760383840729,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.729",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132293,1760383840739,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.739",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132294,1760383840749,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.749",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132295,1760383840760,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.760",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132296,1760383840768,"fUST",-174.9948,0.00022766,7,"2025-10-13T19:30:40.768",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132297,1760383840777,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.777",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132298,1760383840786,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.786",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132299,1760383840795,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.795",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132300,1760383840804,"fUST",-483.763293,0.00022766,7,"2025-10-13T19:30:40.804",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132301,1760383840812,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.812",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132302,1760383840822,"fUST",-483.763293,0.00022766,7,"2025-10-13T19:30:40.822",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132303,1760383840831,"fUST",-483.763293,0.00022766,7,"2025-10-13T19:30:40.831",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132304,1760383840840,"fUST",-151.762603,0.00022766,7,"2025-10-13T19:30:40.840",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132305,1760383840939,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.939",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132306,1760383840949,"fUST",-483.763293,0.00022766,7,"2025-10-13T19:30:40.949",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132307,1760383840959,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.959",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132308,1760383840968,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132309,1760383840978,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.978",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132310,1760383840987,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.987",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132311,1760383840996,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:40.996",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132312,1760383841005,"fUST",-284.056383,0.00022766,7,"2025-10-13T19:30:41.005",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132313,1760383841015,"fUST",-284.056383,0.00022766,7,"2025-10-13T19:30:41.015",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132314,1760383841024,"fUST",-284.056383,0.00022766,7,"2025-10-13T19:30:41.024",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132315,1760383841033,"fUST",-284.056383,0.00022766,7,"2025-10-13T19:30:41.033",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132316,1760383841044,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.044",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132317,1760383841054,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.054",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132318,1760383841063,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.063",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132319,1760383841073,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.073",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132320,1760383841083,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.083",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132321,1760383841092,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.092",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132322,1760383841102,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.102",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132323,1760383841112,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.112",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132324,1760383841123,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.123",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132325,1760383841133,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.133",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132326,1760383841142,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.142",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132327,1760383841153,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.153",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132328,1760383841162,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.162",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132329,1760383841171,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.171",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132330,1760383841180,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.180",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132331,1760383841190,"fUST",-167.893068,0.00022766,7,"2025-10-13T19:30:41.190",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132332,1760383841199,"fUST",-151.410697,0.00022766,7,"2025-10-13T19:30:41.199",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132333,1760383841209,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.209",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132334,1760383841218,"fUST",-163.49043,0.00022766,7,"2025-10-13T19:30:41.218",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132335,1760383841228,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.228",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132336,1760383841236,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.236",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132337,1760383841245,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.245",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132338,1760383841254,"fUST",-163.49043,0.00022766,7,"2025-10-13T19:30:41.254",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132339,1760383841264,"fUST",-163.49043,0.00022766,7,"2025-10-13T19:30:41.264",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132340,1760383841276,"fUST",-163.49043,0.00022766,7,"2025-10-13T19:30:41.276",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132341,1760383841286,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.286",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132342,1760383841295,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.295",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132343,1760383841306,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.306",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132344,1760383841317,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.317",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132345,1760383841326,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.326",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132346,1760383841336,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.336",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132347,1760383841345,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.345",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132348,1760383841354,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.354",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132349,1760383841363,"fUST",-382.250119,0.00022766,7,"2025-10-13T19:30:41.363",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132350,1760383841373,"fUST",-151.220237,0.00022766,7,"2025-10-13T19:30:41.373",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132351,1760383841382,"fUST",-382.250119,0.00022766,7,"2025-10-13T19:30:41.382",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132352,1760383841391,"fUST",-191.813138,0.00022766,7,"2025-10-13T19:30:41.391",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132353,1760383841402,"fUST",-382.250119,0.00022766,7,"2025-10-13T19:30:41.402",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132354,1760383841415,"fUST",-191.813138,0.00022766,7,"2025-10-13T19:30:41.415",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132355,1760383841424,"fUST",-382.250119,0.00022766,7,"2025-10-13T19:30:41.424",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132356,1760383841433,"fUST",-191.813138,0.00022766,7,"2025-10-13T19:30:41.433",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132357,1760383841443,"fUST",-200.004155,0.00022766,7,"2025-10-13T19:30:41.443",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132358,1760383841453,"fUST",-191.813138,0.00022766,7,"2025-10-13T19:30:41.453",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132359,1760383841463,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.463",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132360,1760383841472,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.472",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132361,1760383841481,"fUST",-156.495404,0.00022766,7,"2025-10-13T19:30:41.481",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132362,1760383841491,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.491",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132363,1760383841500,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.500",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132364,1760383841509,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.509",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132365,1760383841519,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.519",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132366,1760383841531,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.531",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132367,1760383841541,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.541",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132368,1760383841550,"fUST",-2759.278485,0.00022766,7,"2025-10-13T19:30:41.550",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132369,1760383841559,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.559",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132370,1760383841568,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.568",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132371,1760383841577,"fUST",-2759.278485,0.00022766,7,"2025-10-13T19:30:41.577",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132372,1760383841586,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.586",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132373,1760383841596,"fUST",-2759.278485,0.00022766,7,"2025-10-13T19:30:41.596",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132374,1760383841605,"fUST",-2759.278485,0.00022766,7,"2025-10-13T19:30:41.605",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132375,1760383841615,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.615",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132376,1760383841623,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.623",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132377,1760383841633,"fUST",-154.903651,0.00022766,7,"2025-10-13T19:30:41.633",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132378,1760383841642,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.642",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132379,1760383841653,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.653",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132380,1760383841662,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.662",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132381,1760383841672,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.672",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132382,1760383841681,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.681",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132383,1760383841690,"fUST",-151.638751,0.00022766,7,"2025-10-13T19:30:41.690",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132384,1760383841699,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.699",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132385,1760383841709,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.709",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132386,1760383841718,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:41.718",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132387,1760383841728,"fUST",-370000.0,0.00022766,2,"2025-10-13T19:30:41.728",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132388,1760383841737,"fUST",-500.0,0.00022766,5,"2025-10-13T19:30:41.737",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132389,1760383841747,"fUST",-500.0,0.00022766,5,"2025-10-13T19:30:41.747",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132390,1760383841757,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.757",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132391,1760383841767,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.767",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132392,1760383841776,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.776",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132393,1760383841785,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.785",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132394,1760383841794,"fUST",-500.94873512,0.00022773,2,"2025-10-13T19:30:41.794",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132395,1760383841803,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.803",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132396,1760383841813,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.813",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132397,1760383841823,"fUST",-500.52527288,0.00022773,2,"2025-10-13T19:30:41.823",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132398,1760383841833,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.833",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132399,1760383841843,"fUST",-501.85708649,0.00022773,2,"2025-10-13T19:30:41.843",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132400,1760383841852,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.852",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132401,1760383841862,"fUST",-588.24634035,0.00022773,2,"2025-10-13T19:30:41.862",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132402,1760383841871,"fUST",-500.30925585,0.00022773,2,"2025-10-13T19:30:41.871",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132403,1760383841881,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.881",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132404,1760383841891,"fUST",-501.0437304,0.00022773,2,"2025-10-13T19:30:41.891",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132405,1760383841901,"fUST",-501.46025524,0.00022773,2,"2025-10-13T19:30:41.901",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132406,1760383841911,"fUST",-416.63157509,0.00022773,2,"2025-10-13T19:30:41.911",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132407,1760383841921,"fUST",-501.13979543,0.00022773,2,"2025-10-13T19:30:41.921",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132408,1760383841930,"fUST",-644.66218255,0.00022773,2,"2025-10-13T19:30:41.930",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132409,1760383841940,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.940",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132410,1760383841950,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.950",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132411,1760383841959,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.959",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132412,1760383841969,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.969",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132413,1760383841978,"fUST",-150.0,0.00022773,2,"2025-10-13T19:30:41.978",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132414,1760383841988,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.988",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132415,1760383841997,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:41.997",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132416,1760383842007,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:42.007",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132417,1760383842016,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:42.016",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132418,1760383842025,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:42.025",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132419,1760383842034,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:42.034",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132420,1760383842044,"fUST",-500.0,0.00022773,2,"2025-10-13T19:30:42.044",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132421,1760383842054,"fUST",-284.23632863,0.00022776,2,"2025-10-13T19:30:42.054",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132422,1760383842063,"fUST",-21373.63,0.000228,7,"2025-10-13T19:30:42.063",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132423,1760383842072,"fUST",-318.93407856,0.000228,7,"2025-10-13T19:30:42.072",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132424,1760383842082,"fUST",-402.34485587,0.000228,7,"2025-10-13T19:30:42.082",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132425,1760383842091,"fUST",-1001.969663,0.000228,2,"2025-10-13T19:30:42.091",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132426,1760383842100,"fUST",-151.0,0.000228,5,"2025-10-13T19:30:42.100",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132427,1760383842110,"fUST",-500.0,0.00022811,2,"2025-10-13T19:30:42.110",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132428,1760383842119,"fUST",-217.5,0.00022857,2,"2025-10-13T19:30:42.119",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132429,1760383842129,"fUST",-151.0,0.000229,9,"2025-10-13T19:30:42.129",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132430,1760383842138,"fUST",-300.0,0.0002291,2,"2025-10-13T19:30:42.138",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132431,1760383842149,"fUST",-806.73,0.00022949,2,"2025-10-13T19:30:42.149",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132432,1760383842158,"fUST",-1351.34056548,0.00022969,2,"2025-10-13T19:30:42.158",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132433,1760383842167,"fUST",-160.0,0.00023,3,"2025-10-13T19:30:42.167",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132434,1760383842176,"fUST",-11097.17677636,0.00023,3,"2025-10-13T19:30:42.176",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132435,1760383842185,"fUST",-160.0,0.00023,2,"2025-10-13T19:30:42.185",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132436,1760383842195,"fUST",-28106.03001063,0.00023,3,"2025-10-13T19:30:42.195",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132437,1760383842204,"fUST",-28106.01,0.00023001,3,"2025-10-13T19:30:42.204",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132438,1760383842213,"fUST",-261.837899,0.00023014,2,"2025-10-13T19:30:42.213",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132439,1760383842222,"fUST",-1351.34056548,0.00023029,2,"2025-10-13T19:30:42.222",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132440,1760383842232,"fUST",-500.0,0.0002304,5,"2025-10-13T19:30:42.232",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132441,1760383842241,"fUST",-500.0,0.0002304,5,"2025-10-13T19:30:42.241",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132442,1760383842249,"fUST",-500.0,0.0002304,5,"2025-10-13T19:30:42.249",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132443,1760383842258,"fUST",-450.0,0.00023047,2,"2025-10-13T19:30:42.258",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132444,1760383842267,"fUST",-800.0,0.00023051,2,"2025-10-13T19:30:42.267",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132445,1760383842276,"fUST",-151.0,0.00023068,7,"2025-10-13T19:30:42.276",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132446,1760383842286,"fUST",-151.0,0.00023068,7,"2025-10-13T19:30:42.286",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132447,1760383842295,"fUST",-151.0,0.00023068,7,"2025-10-13T19:30:42.295",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132448,1760383842305,"fUST",-188.469558,0.00023068,7,"2025-10-13T19:30:42.305",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132449,1760383842314,"fUST",-151.0,0.00023068,7,"2025-10-13T19:30:42.314",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132450,1760383842324,"fUST",-151.00000003,0.00023068,7,"2025-10-13T19:30:42.324",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132451,1760383842333,"fUST",-241.571953,0.00023068,7,"2025-10-13T19:30:42.333",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132452,1760383842343,"fUST",-1000.0,0.00023068,2,"2025-10-13T19:30:42.343",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132453,1760383842352,"fUST",-1247.19281656,0.00023068,2,"2025-10-13T19:30:42.352",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132454,1760383842361,"fUST",-1500.0,0.00023068,2,"2025-10-13T19:30:42.361",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132455,1760383842370,"fUST",-941.23557246,0.00023068,2,"2025-10-13T19:30:42.370",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132456,1760383842379,"fUST",-1002.02972003,0.00023068,2,"2025-10-13T19:30:42.379",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132457,1760383842388,"fUST",-500.0,0.00023068,2,"2025-10-13T19:30:42.388",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132458,1760383842399,"fUST",-1505.46787646,0.00023068,2,"2025-10-13T19:30:42.399",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132459,1760383842411,"fUST",-1372.71606127,0.00023068,2,"2025-10-13T19:30:42.411",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132460,1760383842420,"fUST",-1500.0,0.00023068,2,"2025-10-13T19:30:42.420",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132461,1760383842429,"fUST",-1500.0,0.00023068,2,"2025-10-13T19:30:42.429",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132462,1760383842438,"fUST",-629.36201742,0.00023068,2,"2025-10-13T19:30:42.438",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132463,1760383842447,"fUST",-1500.0,0.00023068,2,"2025-10-13T19:30:42.447",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132464,1760383842457,"fUST",-160.0,0.00023071,2,"2025-10-13T19:30:42.457",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132465,1760383842466,"fUST",-500.0,0.00023085,2,"2025-10-13T19:30:42.466",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132466,1760383842475,"fUST",-151.0,0.000231,8,"2025-10-13T19:30:42.475",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132467,1760383842486,"fUST",-2179.05547322,0.00023108,2,"2025-10-13T19:30:42.486",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132468,1760383842495,"fUST",-196.5,0.00023155,2,"2025-10-13T19:30:42.495",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132469,1760383842504,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.504",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132470,1760383842514,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.514",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132471,1760383842522,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:42.522",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132472,1760383842532,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.532",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132473,1760383842541,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.541",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132474,1760383842550,"fUST",-18603.8837,0.00023173,2,"2025-10-13T19:30:42.550",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132475,1760383842559,"fUST",-151.29537302,0.00023173,2,"2025-10-13T19:30:42.559",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132476,1760383842569,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.569",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132477,1760383842578,"fUST",-500.0,0.00023173,2,"2025-10-13T19:30:42.578",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132478,1760383842587,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.587",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132479,1760383842596,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.596",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132480,1760383842605,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:42.605",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132481,1760383842615,"fUST",-2030.296672,0.00023173,2,"2025-10-13T19:30:42.615",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132482,1760383842623,"fUST",-500.0,0.00023173,2,"2025-10-13T19:30:42.623",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132483,1760383842632,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.632",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132484,1760383842642,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.642",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132485,1760383842657,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.657",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132486,1760383842667,"fUST",-500.0,0.00023173,2,"2025-10-13T19:30:42.667",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132487,1760383842676,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.676",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132488,1760383842685,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.685",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132489,1760383842694,"fUST",-2616.20294735,0.00023173,2,"2025-10-13T19:30:42.694",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132490,1760383842704,"fUST",-500.0,0.00023173,2,"2025-10-13T19:30:42.704",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132491,1760383842713,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.713",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132492,1760383842723,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.723",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132493,1760383842732,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.732",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132494,1760383842742,"fUST",-506.31908248,0.00023173,2,"2025-10-13T19:30:42.742",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132495,1760383842751,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.751",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132496,1760383842762,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.762",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132497,1760383842771,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.771",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132498,1760383842781,"fUST",-159.76104844,0.00023173,2,"2025-10-13T19:30:42.781",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132499,1760383842790,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.790",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132500,1760383842800,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.800",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132501,1760383842809,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.809",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132502,1760383842818,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.818",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132503,1760383842828,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.828",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132504,1760383842837,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.837",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132505,1760383842847,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.847",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132506,1760383842857,"fUST",-1059.83545257,0.00023173,2,"2025-10-13T19:30:42.857",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132507,1760383842868,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.868",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132508,1760383842878,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.878",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132509,1760383842889,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.889",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132510,1760383842906,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.906",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132511,1760383842916,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.916",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132512,1760383842927,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:42.927",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132513,1760383842938,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.938",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132514,1760383842949,"fUST",-162.380719,0.00023173,2,"2025-10-13T19:30:42.949",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132515,1760383842959,"fUST",-1000.0,0.00023173,2,"2025-10-13T19:30:42.959",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132517,1760383842968,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:42.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132518,1760383842978,"fUST",-157.17818341,0.00023173,2,"2025-10-13T19:30:42.978",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132519,1760383842987,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:42.987",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132520,1760383842997,"fUST",-1078.42669778,0.00023173,2,"2025-10-13T19:30:42.997",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132521,1760383843007,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.007",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132522,1760383843016,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.016",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132523,1760383843025,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.025",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132524,1760383843035,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.035",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132525,1760383843044,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.044",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132526,1760383843054,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.054",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132527,1760383843063,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.063",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132528,1760383843072,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.072",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132529,1760383843081,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.081",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132530,1760383843090,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.090",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132531,1760383843100,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.100",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132532,1760383843109,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.109",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132533,1760383843118,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.118",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132534,1760383843127,"fUST",-151.0,0.00023173,2,"2025-10-13T19:30:43.127",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132535,1760383843136,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.136",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132536,1760383843147,"fUST",-253.0383707,0.00023173,2,"2025-10-13T19:30:43.147",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132537,1760383843156,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.156",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132538,1760383843166,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.166",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132539,1760383843175,"fUST",-500.0,0.00023173,2,"2025-10-13T19:30:43.175",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132540,1760383843185,"fUST",-500.0,0.00023173,2,"2025-10-13T19:30:43.185",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132541,1760383843195,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.195",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132543,1760383843290,"fUST",-504.76891941,0.00023173,2,"2025-10-13T19:30:43.290",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132544,1760383843300,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.300",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132545,1760383843310,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.310",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132546,1760383843319,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.319",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132548,1760383843328,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.328",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132550,1760383843338,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.338",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132552,1760383843347,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.347",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132553,1760383843356,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.356",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132554,1760383843366,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.366",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132555,1760383843374,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.374",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132556,1760383843383,"fUST",-250.0,0.00023173,2,"2025-10-13T19:30:43.383",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132557,1760383843392,"fUST",-162.380719,0.00023173,2,"2025-10-13T19:30:43.392",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132558,1760383843404,"fUST",-600.0,0.00023184,2,"2025-10-13T19:30:43.404",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132559,1760383843419,"fUST",-800.0,0.00023199,2,"2025-10-13T19:30:43.419",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132560,1760383843428,"fUST",-151.0,0.000232,6,"2025-10-13T19:30:43.428",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132561,1760383843436,"fUST",-800.0,0.00023207,2,"2025-10-13T19:30:43.436",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132562,1760383843446,"fUST",-1322.4402086,0.00023228,2,"2025-10-13T19:30:43.446",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132563,1760383843457,"fUST",-737.3169938,0.00023261,2,"2025-10-13T19:30:43.457",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132564,1760383843466,"fUST",-4604.8949649,0.00023261,2,"2025-10-13T19:30:43.466",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132565,1760383843475,"fUST",-445.1005628,0.00023261,2,"2025-10-13T19:30:43.475",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132566,1760383843484,"fUST",-1000.0,0.000233,2,"2025-10-13T19:30:43.484",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132567,1760383843494,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.494",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132568,1760383843503,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.503",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132569,1760383843513,"fUST",-151.96073,0.00023301,7,"2025-10-13T19:30:43.513",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132570,1760383843521,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.521",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132571,1760383843531,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.531",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132573,1760383843540,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.540",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132575,1760383843549,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.549",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132577,1760383843558,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.558",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132579,1760383843567,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.567",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132581,1760383843575,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.575",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132583,1760383843584,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.584",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132585,1760383843593,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.593",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132587,1760383843602,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.602",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132589,1760383843611,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.611",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132591,1760383843620,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.620",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132593,1760383843629,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.629",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132595,1760383843638,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.638",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132597,1760383843649,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.649",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132599,1760383843658,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.658",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132601,1760383843667,"fUST",-151.0,0.00023301,2,"2025-10-13T19:30:43.667",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132603,1760383843676,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.676",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132605,1760383843684,"fUST",-151.0,0.00023301,2,"2025-10-13T19:30:43.684",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132607,1760383843694,"fUST",-154.503041,0.00023301,7,"2025-10-13T19:30:43.694",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132608,1760383843703,"fUST",-166.195044,0.00023301,7,"2025-10-13T19:30:43.703",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132610,1760383843711,"fUST",-166.195044,0.00023301,7,"2025-10-13T19:30:43.711",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132612,1760383843720,"fUST",-166.195044,0.00023301,7,"2025-10-13T19:30:43.720",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132614,1760383843729,"fUST",-166.195044,0.00023301,7,"2025-10-13T19:30:43.729",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132616,1760383843739,"fUST",-152.586612,0.00023301,7,"2025-10-13T19:30:43.739",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132618,1760383843747,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.747",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132620,1760383843757,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.757",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132622,1760383843766,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.766",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132624,1760383843775,"fUST",-166.140222,0.00023301,7,"2025-10-13T19:30:43.775",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132626,1760383843785,"fUST",-166.140222,0.00023301,7,"2025-10-13T19:30:43.785",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132628,1760383843795,"fUST",-166.140222,0.00023301,7,"2025-10-13T19:30:43.795",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132631,1760383843805,"fUST",-166.140222,0.00023301,7,"2025-10-13T19:30:43.805",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132634,1760383843815,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.815",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132637,1760383843825,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.825",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132639,1760383843835,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.835",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132641,1760383843845,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.845",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132643,1760383843854,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.854",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132645,1760383843864,"fUST",-296.796233,0.00023301,7,"2025-10-13T19:30:43.864",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132647,1760383843873,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.873",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132649,1760383843883,"fUST",-158.916977,0.00023301,7,"2025-10-13T19:30:43.883",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132651,1760383843892,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.892",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132653,1760383843905,"fUST",-151.299351,0.00023301,7,"2025-10-13T19:30:43.905",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132655,1760383843913,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.913",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132657,1760383843923,"fUST",-152.866507,0.00023301,7,"2025-10-13T19:30:43.923",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132659,1760383843932,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.932",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132661,1760383843940,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.940",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132663,1760383843950,"fUST",-151.353346,0.00023301,7,"2025-10-13T19:30:43.950",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132665,1760383843958,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.958",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132667,1760383843968,"fUST",-483.763293,0.00023301,7,"2025-10-13T19:30:43.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132669,1760383843976,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:43.976",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132671,1760383843986,"fUST",-483.763293,0.00023301,7,"2025-10-13T19:30:43.986",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132673,1760383843995,"fUST",-483.763293,0.00023301,7,"2025-10-13T19:30:43.995",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132675,1760383844004,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.004",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132677,1760383844013,"fUST",-483.763293,0.00023301,7,"2025-10-13T19:30:44.013",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132678,1760383844022,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.022",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132680,1760383844031,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.031",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132682,1760383844041,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.041",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132684,1760383844050,"fUST",-250.984932,0.00023301,7,"2025-10-13T19:30:44.050",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132686,1760383844059,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.059",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132688,1760383844069,"fUST",-284.056383,0.00023301,7,"2025-10-13T19:30:44.069",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132690,1760383844078,"fUST",-284.056383,0.00023301,7,"2025-10-13T19:30:44.078",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132692,1760383844088,"fUST",-284.056383,0.00023301,7,"2025-10-13T19:30:44.088",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132694,1760383844097,"fUST",-284.056383,0.00023301,7,"2025-10-13T19:30:44.097",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132696,1760383844107,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.107",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132698,1760383844116,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.116",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132700,1760383844126,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.126",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132702,1760383844135,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.135",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132704,1760383844144,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.144",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132706,1760383844154,"fUST",-151.547193,0.00023301,7,"2025-10-13T19:30:44.154",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132708,1760383844163,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.163",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132710,1760383844172,"fUST",-155.623921,0.00023301,7,"2025-10-13T19:30:44.172",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132712,1760383844181,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.181",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132714,1760383844191,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.191",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132716,1760383844200,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.200",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132718,1760383844209,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.209",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132720,1760383844218,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.218",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132722,1760383844227,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.227",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132724,1760383844236,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.236",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132726,1760383844245,"fUST",-151.913229,0.00023301,7,"2025-10-13T19:30:44.245",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132728,1760383844254,"fUST",-163.49043,0.00023301,7,"2025-10-13T19:30:44.254",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132730,1760383844263,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.263",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132732,1760383844272,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.272",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132734,1760383844281,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.281",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132736,1760383844290,"fUST",-163.49043,0.00023301,7,"2025-10-13T19:30:44.290",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132738,1760383844299,"fUST",-163.49043,0.00023301,7,"2025-10-13T19:30:44.299",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132740,1760383844307,"fUST",-163.49043,0.00023301,7,"2025-10-13T19:30:44.307",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132742,1760383844318,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.318",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132744,1760383844327,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.327",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132746,1760383844336,"fUST",-151.314445,0.00023301,7,"2025-10-13T19:30:44.336",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132748,1760383844345,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.345",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132750,1760383844354,"fUST",-201.036115,0.00023301,7,"2025-10-13T19:30:44.354",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132752,1760383844363,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.363",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132754,1760383844372,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.372",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132756,1760383844381,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.381",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132758,1760383844390,"fUST",-382.250119,0.00023301,7,"2025-10-13T19:30:44.390",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132759,1760383844401,"fUST",-382.250119,0.00023301,7,"2025-10-13T19:30:44.401",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132761,1760383844415,"fUST",-191.813138,0.00023301,7,"2025-10-13T19:30:44.415",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132763,1760383844424,"fUST",-382.250119,0.00023301,7,"2025-10-13T19:30:44.424",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132765,1760383844433,"fUST",-191.813138,0.00023301,7,"2025-10-13T19:30:44.433",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132767,1760383844442,"fUST",-382.250119,0.00023301,7,"2025-10-13T19:30:44.442",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132769,1760383844451,"fUST",-191.813138,0.00023301,7,"2025-10-13T19:30:44.451",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132771,1760383844460,"fUST",-191.813138,0.00023301,7,"2025-10-13T19:30:44.460",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132773,1760383844469,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.469",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132775,1760383844478,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.478",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132777,1760383844490,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.490",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132779,1760383844500,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.500",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132781,1760383844509,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.509",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132783,1760383844519,"fUST",-151.605628,0.00023301,7,"2025-10-13T19:30:44.519",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132785,1760383844528,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.528",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132787,1760383844537,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.537",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132789,1760383844546,"fUST",-2759.278485,0.00023301,7,"2025-10-13T19:30:44.546",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132791,1760383844555,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.555",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132793,1760383844565,"fUST",-2759.278485,0.00023301,7,"2025-10-13T19:30:44.565",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132795,1760383844574,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.574",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132797,1760383844583,"fUST",-2759.278485,0.00023301,7,"2025-10-13T19:30:44.583",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132799,1760383844592,"fUST",-2759.278485,0.00023301,7,"2025-10-13T19:30:44.592",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132801,1760383844601,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132803,1760383844610,"fUST",-151.0,0.00023301,7,"2025-10-13T19:30:44.610",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132805,1760383844619,"fUST",-500.0,0.00023314,5,"2025-10-13T19:30:44.619",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132807,1760383844628,"fUST",-500.0,0.00023321,2,"2025-10-13T19:30:44.628",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132809,1760383844637,"fUST",-501.39190621,0.00023321,2,"2025-10-13T19:30:44.637",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132811,1760383844648,"fUST",-500.0,0.00023321,2,"2025-10-13T19:30:44.648",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132813,1760383844657,"fUST",-500.13300599,0.00023321,2,"2025-10-13T19:30:44.657",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132815,1760383844666,"fUST",-432.33795975,0.00023321,2,"2025-10-13T19:30:44.666",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132817,1760383844675,"fUST",-1000.0,0.00023321,2,"2025-10-13T19:30:44.675",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132819,1760383844684,"fUST",-500.0,0.00023321,2,"2025-10-13T19:30:44.684",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132821,1760383844693,"fUST",-501.35948073,0.00023321,2,"2025-10-13T19:30:44.693",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132823,1760383844703,"fUST",-1000.0,0.00023321,2,"2025-10-13T19:30:44.703",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132825,1760383844712,"fUST",-544.49279139,0.00023321,2,"2025-10-13T19:30:44.712",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132827,1760383844721,"fUST",-500.0,0.00023321,2,"2025-10-13T19:30:44.721",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132829,1760383844730,"fUST",-882.58949984,0.00023321,2,"2025-10-13T19:30:44.730",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132831,1760383844739,"fUST",-1000.0,0.00023321,2,"2025-10-13T19:30:44.739",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132833,1760383844749,"fUST",-229.2699723,0.00023321,2,"2025-10-13T19:30:44.749",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132835,1760383844758,"fUST",-1000.0,0.00023321,2,"2025-10-13T19:30:44.758",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132837,1760383844767,"fUST",-1000.0,0.00023321,2,"2025-10-13T19:30:44.767",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132839,1760383844776,"fUST",-1001.41048236,0.00023321,2,"2025-10-13T19:30:44.776",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132841,1760383844785,"fUST",-1000.0,0.00023321,2,"2025-10-13T19:30:44.785",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132843,1760383844794,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.794",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132845,1760383844804,"fUST",-189.171479,0.00023321,7,"2025-10-13T19:30:44.804",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132847,1760383844813,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.813",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132849,1760383844822,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.822",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132851,1760383844831,"fUST",-155.263993,0.00023321,7,"2025-10-13T19:30:44.831",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132853,1760383844841,"fUST",-154.775544,0.00023321,7,"2025-10-13T19:30:44.841",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132856,1760383844851,"fUST",-154.775544,0.00023321,7,"2025-10-13T19:30:44.851",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132857,1760383844860,"fUST",-154.775544,0.00023321,7,"2025-10-13T19:30:44.860",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132859,1760383844869,"fUST",-154.775544,0.00023321,7,"2025-10-13T19:30:44.869",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132861,1760383844878,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.878",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132863,1760383844887,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.887",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132865,1760383844897,"fUST",-151.940077,0.00023321,7,"2025-10-13T19:30:44.897",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132867,1760383844905,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.905",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132869,1760383844915,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.915",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132871,1760383844924,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.924",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132873,1760383844933,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.933",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132875,1760383844942,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.942",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132877,1760383844951,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.951",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132879,1760383844961,"fUST",-155.007616,0.00023321,7,"2025-10-13T19:30:44.961",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132881,1760383844970,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.970",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132883,1760383844979,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.979",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132885,1760383844989,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.989",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132887,1760383844999,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:44.999",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132889,1760383845007,"fUST",-644.42,0.00023345,3,"2025-10-13T19:30:45.007",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132891,1760383845017,"fUST",-4809.32,0.00023346,3,"2025-10-13T19:30:45.017",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132894,1760383845026,"fUST",-2577.68,0.00023346,3,"2025-10-13T19:30:45.026",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132895,1760383845035,"fUST",-500.0,0.00023348,2,"2025-10-13T19:30:45.035",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132897,1760383845046,"fUST",-575.0,0.00023348,2,"2025-10-13T19:30:45.046",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132899,1760383845055,"fUST",-201.23083355,0.00023348,2,"2025-10-13T19:30:45.055",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132901,1760383845064,"fUST",-1288.84,0.0002335,3,"2025-10-13T19:30:45.064",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132904,1760383845074,"fUST",-322.2,0.0002335,3,"2025-10-13T19:30:45.074",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132906,1760383845083,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.083",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132907,1760383845093,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.093",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132909,1760383845102,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.102",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132911,1760383845111,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.111",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132913,1760383845120,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.120",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132915,1760383845130,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.130",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132917,1760383845139,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.139",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132919,1760383845149,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.149",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132921,1760383845158,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.158",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132923,1760383845167,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.167",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132925,1760383845176,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.176",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132928,1760383845186,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.186",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132929,1760383845196,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.196",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132931,1760383845205,"fUST",-1000.0,0.00023351,2,"2025-10-13T19:30:45.205",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132933,1760383845214,"fUST",-455.74938312,0.00023351,2,"2025-10-13T19:30:45.214",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132935,1760383845224,"fUST",-1002.55845123,0.00023351,2,"2025-10-13T19:30:45.224",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132937,1760383845233,"fUST",-164.83021259,0.00023351,2,"2025-10-13T19:30:45.233",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132939,1760383845244,"fUST",-151.0,0.00023351,2,"2025-10-13T19:30:45.244",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132941,1760383845253,"fUST",-151.0,0.00023351,2,"2025-10-13T19:30:45.253",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132943,1760383845263,"fUST",-151.0,0.00023351,2,"2025-10-13T19:30:45.263",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132946,1760383845272,"fUST",-151.0,0.00023351,2,"2025-10-13T19:30:45.272",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132948,1760383845282,"fUST",-151.0,0.00023351,2,"2025-10-13T19:30:45.282",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132949,1760383845291,"fUST",-192.0357865,0.00023351,2,"2025-10-13T19:30:45.291",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132951,1760383845301,"fUST",-500.0,0.00023359,2,"2025-10-13T19:30:45.301",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132954,1760383845310,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.310",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132961,1760383845391,"fUST",-223.61143,0.00023359,7,"2025-10-13T19:30:45.391",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132962,1760383845416,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.416",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132963,1760383845425,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.425",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132964,1760383845434,"fUST",-2759.278485,0.00023359,7,"2025-10-13T19:30:45.434",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132965,1760383845443,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.443",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132966,1760383845453,"fUST",-2759.278485,0.00023359,7,"2025-10-13T19:30:45.453",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132967,1760383845462,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.462",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132968,1760383845471,"fUST",-2759.278485,0.00023359,7,"2025-10-13T19:30:45.471",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132969,1760383845480,"fUST",-2759.278485,0.00023359,7,"2025-10-13T19:30:45.480",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132970,1760383845491,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.491",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132971,1760383845500,"fUST",-151.0,0.00023359,7,"2025-10-13T19:30:45.500",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132972,1760383845510,"fUST",-500.2929554,0.00023373,2,"2025-10-13T19:30:45.510",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132973,1760383845519,"fUST",-421.49879402,0.00023373,2,"2025-10-13T19:30:45.519",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132974,1760383845528,"fUST",-501.34354612,0.00023373,2,"2025-10-13T19:30:45.528",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132975,1760383845537,"fUST",-500.43181538,0.00023373,2,"2025-10-13T19:30:45.537",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132976,1760383845546,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.546",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132977,1760383845556,"fUST",-500.41231177,0.00023373,2,"2025-10-13T19:30:45.556",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132978,1760383845565,"fUST",-502.36030839,0.00023373,2,"2025-10-13T19:30:45.565",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132979,1760383845574,"fUST",-302.38877631,0.00023373,2,"2025-10-13T19:30:45.574",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132980,1760383845583,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.583",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132981,1760383845592,"fUST",-504.18830182,0.00023373,2,"2025-10-13T19:30:45.592",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132982,1760383845602,"fUST",-535.12245885,0.00023373,2,"2025-10-13T19:30:45.602",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132983,1760383845611,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.611",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132984,1760383845621,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.621",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132985,1760383845630,"fUST",-500.63798435,0.00023373,2,"2025-10-13T19:30:45.630",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132986,1760383845639,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.639",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132987,1760383845650,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.650",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132988,1760383845659,"fUST",-633.80446723,0.00023373,2,"2025-10-13T19:30:45.659",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132989,1760383845668,"fUST",-500.0,0.00023373,2,"2025-10-13T19:30:45.668",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132990,1760383845677,"fUST",-502.44579134,0.00023373,2,"2025-10-13T19:30:45.677",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132991,1760383845688,"fUST",-151.0,0.000234,6,"2025-10-13T19:30:45.688",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132992,1760383845697,"fUST",-500.0,0.00023403,2,"2025-10-13T19:30:45.697",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132993,1760383845706,"fUST",-575.0,0.00023403,2,"2025-10-13T19:30:45.706",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132994,1760383845715,"fUST",-298.08186349,0.00023424,2,"2025-10-13T19:30:45.715",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132995,1760383845725,"fUST",-1191.13512649,0.00023424,2,"2025-10-13T19:30:45.725",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132996,1760383845734,"fUST",-240.0,0.00023457,2,"2025-10-13T19:30:45.734",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132997,1760383845742,"fUST",-500.0,0.00023458,2,"2025-10-13T19:30:45.742",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132998,1760383845750,"fUST",-575.0,0.00023458,2,"2025-10-13T19:30:45.750",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391132999,1760383845759,"fUST",-151.0,0.000235,8,"2025-10-13T19:30:45.759",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133000,1760383845768,"fUST",-152.97436335,0.00023512,2,"2025-10-13T19:30:45.768",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133001,1760383845778,"fUST",-575.0,0.00023512,2,"2025-10-13T19:30:45.778",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133002,1760383845787,"fUST",-304.34596877,0.00023548,2,"2025-10-13T19:30:45.787",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133003,1760383845797,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.797",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133004,1760383845806,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.806",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133005,1760383845816,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.816",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133006,1760383845825,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.825",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133007,1760383845834,"fUST",-241.468424,0.00023549,7,"2025-10-13T19:30:45.834",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133008,1760383845842,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.842",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133009,1760383845851,"fUST",-154.965494,0.00023549,7,"2025-10-13T19:30:45.851",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133010,1760383845860,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.860",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133011,1760383845868,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.868",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133012,1760383845877,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.877",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133013,1760383845886,"fUST",-268.873279,0.00023549,7,"2025-10-13T19:30:45.886",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133014,1760383845897,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.897",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133015,1760383845907,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.907",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133017,1760383845916,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.916",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133018,1760383845924,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.924",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133019,1760383845933,"fUST",-164.810792,0.00023549,7,"2025-10-13T19:30:45.933",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133020,1760383845941,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.941",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133021,1760383845950,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.950",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133022,1760383845959,"fUST",-151.0,0.00023549,2,"2025-10-13T19:30:45.959",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133023,1760383845968,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:45.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133024,1760383845976,"fUST",-151.0,0.00023549,2,"2025-10-13T19:30:45.976",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133025,1760383845986,"fUST",-166.195044,0.00023549,7,"2025-10-13T19:30:45.986",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133026,1760383845994,"fUST",-166.195044,0.00023549,7,"2025-10-13T19:30:45.994",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133027,1760383846003,"fUST",-166.195044,0.00023549,7,"2025-10-13T19:30:46.003",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133028,1760383846012,"fUST",-166.195044,0.00023549,7,"2025-10-13T19:30:46.012",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133029,1760383846023,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.023",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133031,1760383846031,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.031",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133033,1760383846040,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.040",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133034,1760383846050,"fUST",-166.140222,0.00023549,7,"2025-10-13T19:30:46.050",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133036,1760383846059,"fUST",-166.140222,0.00023549,7,"2025-10-13T19:30:46.059",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133038,1760383846068,"fUST",-166.140222,0.00023549,7,"2025-10-13T19:30:46.068",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133039,1760383846077,"fUST",-166.140222,0.00023549,7,"2025-10-13T19:30:46.077",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133040,1760383846086,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.086",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133041,1760383846095,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.095",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133042,1760383846104,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.104",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133043,1760383846113,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.113",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133044,1760383846122,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.122",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133045,1760383846131,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.131",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133046,1760383846140,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.140",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133047,1760383846151,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.151",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133048,1760383846159,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.159",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133049,1760383846168,"fUST",-151.612106,0.00023549,7,"2025-10-13T19:30:46.168",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133050,1760383846177,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.177",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133051,1760383846186,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.186",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133052,1760383846195,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.195",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133053,1760383846204,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.204",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133054,1760383846213,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.213",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133055,1760383846222,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.222",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133056,1760383846231,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.231",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133057,1760383846239,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.239",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133058,1760383846248,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.248",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133059,1760383846257,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.257",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133060,1760383846266,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.266",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133061,1760383846275,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.275",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133062,1760383846284,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.284",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133063,1760383846293,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.293",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133064,1760383846302,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.302",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133065,1760383846311,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.311",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133066,1760383846320,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.320",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133067,1760383846329,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.329",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133068,1760383846338,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.338",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133069,1760383846347,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.347",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133070,1760383846356,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.356",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133071,1760383846366,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.366",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133072,1760383846375,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.375",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133073,1760383846384,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.384",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133074,1760383846393,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.393",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133075,1760383846404,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.404",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133076,1760383846417,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.417",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133077,1760383846426,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.426",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133078,1760383846435,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.435",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133079,1760383846444,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.444",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133080,1760383846455,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.455",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133081,1760383846463,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.463",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133082,1760383846473,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.473",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133083,1760383846482,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.482",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133084,1760383846492,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.492",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133085,1760383846501,"fUST",-1000.0,0.00023549,2,"2025-10-13T19:30:46.501",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133086,1760383846510,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.510",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133087,1760383846520,"fUST",-483.763293,0.00023549,7,"2025-10-13T19:30:46.520",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133088,1760383846528,"fUST",-244.403642,0.00023549,2,"2025-10-13T19:30:46.528",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133089,1760383846538,"fUST",-483.763293,0.00023549,7,"2025-10-13T19:30:46.538",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133090,1760383846546,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.546",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133091,1760383846555,"fUST",-483.763293,0.00023549,7,"2025-10-13T19:30:46.555",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133092,1760383846565,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.565",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133093,1760383846575,"fUST",-483.763293,0.00023549,7,"2025-10-13T19:30:46.575",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133094,1760383846584,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.584",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133095,1760383846594,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.594",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133096,1760383846604,"fUST",-284.056383,0.00023549,7,"2025-10-13T19:30:46.604",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133097,1760383846613,"fUST",-284.056383,0.00023549,7,"2025-10-13T19:30:46.613",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133098,1760383846622,"fUST",-284.056383,0.00023549,7,"2025-10-13T19:30:46.622",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133099,1760383846631,"fUST",-284.056383,0.00023549,7,"2025-10-13T19:30:46.631",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133100,1760383846640,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.640",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133101,1760383846651,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.651",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133102,1760383846660,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.660",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133103,1760383846670,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.670",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133104,1760383846679,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.679",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133105,1760383846688,"fUST",-180.218721,0.00023549,7,"2025-10-13T19:30:46.688",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133106,1760383846697,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.697",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133107,1760383846707,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.707",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133108,1760383846716,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.716",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133109,1760383846725,"fUST",-163.49043,0.00023549,7,"2025-10-13T19:30:46.725",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133111,1760383846734,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.734",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133112,1760383846743,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.743",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133113,1760383846751,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.751",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133114,1760383846760,"fUST",-163.49043,0.00023549,7,"2025-10-13T19:30:46.760",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133115,1760383846770,"fUST",-163.49043,0.00023549,7,"2025-10-13T19:30:46.770",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133116,1760383846780,"fUST",-163.49043,0.00023549,7,"2025-10-13T19:30:46.780",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133117,1760383846789,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.789",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133118,1760383846798,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.798",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133119,1760383846807,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.807",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133120,1760383846817,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.817",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133121,1760383846827,"fUST",-222.186692,0.00023549,7,"2025-10-13T19:30:46.827",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133122,1760383846836,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.836",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133123,1760383846845,"fUST",-382.250119,0.00023549,7,"2025-10-13T19:30:46.845",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133124,1760383846854,"fUST",-382.250119,0.00023549,7,"2025-10-13T19:30:46.854",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133125,1760383846864,"fUST",-191.813138,0.00023549,7,"2025-10-13T19:30:46.864",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133126,1760383846873,"fUST",-382.250119,0.00023549,7,"2025-10-13T19:30:46.873",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133127,1760383846883,"fUST",-191.813138,0.00023549,7,"2025-10-13T19:30:46.883",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133128,1760383846892,"fUST",-382.250119,0.00023549,7,"2025-10-13T19:30:46.892",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133129,1760383846906,"fUST",-191.813138,0.00023549,7,"2025-10-13T19:30:46.906",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133130,1760383846916,"fUST",-191.813138,0.00023549,7,"2025-10-13T19:30:46.916",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133131,1760383846926,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.926",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133132,1760383846936,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.936",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133133,1760383846945,"fUST",-151.0,0.00023549,7,"2025-10-13T19:30:46.945",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133134,1760383846955,"fUST",-1000.0,0.00023561,5,"2025-10-13T19:30:46.955",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133135,1760383846964,"fUST",-575.0,0.00023567,2,"2025-10-13T19:30:46.964",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133136,1760383846974,"fUST",-500.0,0.00023588,5,"2025-10-13T19:30:46.974",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133137,1760383846984,"fUST",-2000.0,0.00023616,2,"2025-10-13T19:30:46.984",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133138,1760383846993,"fUST",-2000.0,0.00023616,2,"2025-10-13T19:30:46.993",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133139,1760383847003,"fUST",-1734.49869312,0.00023616,2,"2025-10-13T19:30:47.003",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133140,1760383847012,"fUST",-2000.0,0.00023616,2,"2025-10-13T19:30:47.012",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133141,1760383847021,"fUST",-260.0,0.00023619,2,"2025-10-13T19:30:47.021",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133142,1760383847031,"fUST",-575.0,0.00023622,2,"2025-10-13T19:30:47.031",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133143,1760383847040,"fUST",-500.0,0.00023633,2,"2025-10-13T19:30:47.040",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133144,1760383847049,"fUST",-500.0,0.00023635,2,"2025-10-13T19:30:47.049",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133145,1760383847057,"fUST",-575.0,0.00023677,2,"2025-10-13T19:30:47.057",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133146,1760383847066,"fUST",-151.0,0.000237,8,"2025-10-13T19:30:47.066",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133147,1760383847075,"fUST",-28106.01,0.000237,3,"2025-10-13T19:30:47.075",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133148,1760383847085,"fUST",-151.0,0.000237,7,"2025-10-13T19:30:47.085",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133149,1760383847094,"fUST",-151.0,0.000237,7,"2025-10-13T19:30:47.094",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133151,1760383847103,"fUST",-151.0,0.000237,7,"2025-10-13T19:30:47.103",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133153,1760383847112,"fUST",-19292.2273969,0.00023721,2,"2025-10-13T19:30:47.112",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133155,1760383847122,"fUST",-151.0,0.00023721,2,"2025-10-13T19:30:47.122",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133157,1760383847131,"fUST",-196.1576721,0.00023721,2,"2025-10-13T19:30:47.131",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133159,1760383847139,"fUST",-575.0,0.00023732,2,"2025-10-13T19:30:47.139",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133160,1760383847150,"fUST",-19912.58577009,0.00023738,2,"2025-10-13T19:30:47.150",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133162,1760383847160,"fUST",-151.0,0.00023786,7,"2025-10-13T19:30:47.160",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133164,1760383847170,"fUST",-151.0,0.00023786,7,"2025-10-13T19:30:47.170",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133166,1760383847179,"fUST",-168.769384,0.00023786,7,"2025-10-13T19:30:47.179",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133168,1760383847189,"fUST",-2759.278485,0.00023786,7,"2025-10-13T19:30:47.189",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133169,1760383847198,"fUST",-2759.278485,0.00023786,7,"2025-10-13T19:30:47.198",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133170,1760383847207,"fUST",-273.873537,0.00023786,7,"2025-10-13T19:30:47.207",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133171,1760383847214,"fUST",-2759.278485,0.00023786,7,"2025-10-13T19:30:47.214",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133172,1760383847222,"fUST",-2759.278485,0.00023786,7,"2025-10-13T19:30:47.222",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133173,1760383847230,"fUST",-151.0,0.00023786,7,"2025-10-13T19:30:47.230",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133174,1760383847239,"fUST",-151.0,0.00023786,7,"2025-10-13T19:30:47.239",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133175,1760383847248,"fUST",-575.0,0.00023786,2,"2025-10-13T19:30:47.248",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133176,1760383847336,"fUST",-151.0,0.000238,10,"2025-10-13T19:30:47.336",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133177,1760383847345,"fUST",-1000.0,0.000238,2,"2025-10-13T19:30:47.345",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133178,1760383847355,"fUST",-575.0,0.00023841,2,"2025-10-13T19:30:47.355",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133179,1760383847364,"fUST",-500.0,0.00023862,5,"2025-10-13T19:30:47.364",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133180,1760383847374,"fUST",-1500.0,0.00023868,2,"2025-10-13T19:30:47.374",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133181,1760383847383,"fUST",-1500.0,0.00023868,2,"2025-10-13T19:30:47.383",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133182,1760383847392,"fUST",-1500.0,0.00023868,2,"2025-10-13T19:30:47.392",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133183,1760383847402,"fUST",-1500.0,0.00023868,2,"2025-10-13T19:30:47.402",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133184,1760383847413,"fUST",-1500.0,0.00023868,2,"2025-10-13T19:30:47.413",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133185,1760383847425,"fUST",-1500.0,0.00023868,2,"2025-10-13T19:30:47.425",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133186,1760383847434,"fUST",-420.0,0.00023875,2,"2025-10-13T19:30:47.434",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133187,1760383847443,"fUST",-301.0,0.00023876,2,"2025-10-13T19:30:47.443",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133188,1760383847453,"fUST",-420.0,0.00023876,2,"2025-10-13T19:30:47.453",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133189,1760383847464,"fUST",-420.0,0.00023876,2,"2025-10-13T19:30:47.464",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133190,1760383847472,"fUST",-151.0,0.00023895,7,"2025-10-13T19:30:47.472",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133191,1760383847481,"fUST",-575.0,0.00023896,2,"2025-10-13T19:30:47.481",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133192,1760383847489,"fUST",-151.0,0.000239,10,"2025-10-13T19:30:47.489",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133193,1760383847499,"fUST",-151.0,0.000239,8,"2025-10-13T19:30:47.499",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133194,1760383847508,"fUST",-28106.01,0.000239,3,"2025-10-13T19:30:47.508",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133195,1760383847517,"fUST",-1008.41,0.00023905,2,"2025-10-13T19:30:47.517",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133196,1760383847527,"fUST",-500.0,0.00023907,2,"2025-10-13T19:30:47.527",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133197,1760383847536,"fUST",-1000.0,0.00023921,2,"2025-10-13T19:30:47.536",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133198,1760383847545,"fUST",-1000.0,0.00023921,2,"2025-10-13T19:30:47.545",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133199,1760383847555,"fUST",-1000.0,0.00023921,2,"2025-10-13T19:30:47.555",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133200,1760383847565,"fUST",-1071.46762048,0.00023921,2,"2025-10-13T19:30:47.565",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133201,1760383847574,"fUST",-1000.0,0.00023921,2,"2025-10-13T19:30:47.574",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133202,1760383847583,"fUST",-575.0,0.00023951,2,"2025-10-13T19:30:47.583",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133203,1760383847592,"fUST",-151.0,0.00023968,7,"2025-10-13T19:30:47.592",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133204,1760383847601,"fUST",-151.0,0.00023968,7,"2025-10-13T19:30:47.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133205,1760383847610,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.610",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133206,1760383847619,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.619",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133207,1760383847627,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.627",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133208,1760383847637,"fUST",-154.775544,0.0002398,7,"2025-10-13T19:30:47.637",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133209,1760383847646,"fUST",-154.775544,0.0002398,7,"2025-10-13T19:30:47.646",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133210,1760383847655,"fUST",-154.775544,0.0002398,7,"2025-10-13T19:30:47.655",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133211,1760383847664,"fUST",-154.775544,0.0002398,7,"2025-10-13T19:30:47.664",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133212,1760383847674,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.674",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133213,1760383847683,"fUST",-299.228441,0.0002398,7,"2025-10-13T19:30:47.683",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133214,1760383847692,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.692",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133215,1760383847701,"fUST",-174.074912,0.0002398,7,"2025-10-13T19:30:47.701",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133216,1760383847711,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.711",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133217,1760383847720,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.720",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133218,1760383847729,"fUST",-151.0,0.0002398,2,"2025-10-13T19:30:47.729",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133219,1760383847738,"fUST",-152.947109,0.0002398,2,"2025-10-13T19:30:47.738",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133220,1760383847747,"fUST",-161.836373,0.0002398,7,"2025-10-13T19:30:47.747",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133221,1760383847756,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.756",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133222,1760383847765,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.765",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133223,1760383847775,"fUST",-166.140222,0.0002398,7,"2025-10-13T19:30:47.775",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133224,1760383847785,"fUST",-166.140222,0.0002398,7,"2025-10-13T19:30:47.785",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133225,1760383847794,"fUST",-166.140222,0.0002398,7,"2025-10-13T19:30:47.794",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133226,1760383847803,"fUST",-166.140222,0.0002398,7,"2025-10-13T19:30:47.803",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133227,1760383847812,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.812",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133228,1760383847821,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.821",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133229,1760383847830,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.830",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133230,1760383847839,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.839",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133231,1760383847848,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.848",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133232,1760383847858,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.858",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133233,1760383847867,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.867",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133234,1760383847876,"fUST",-483.763293,0.0002398,7,"2025-10-13T19:30:47.876",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133235,1760383847886,"fUST",-483.763293,0.0002398,7,"2025-10-13T19:30:47.886",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133236,1760383847896,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.896",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133237,1760383847905,"fUST",-483.763293,0.0002398,7,"2025-10-13T19:30:47.905",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133238,1760383847915,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.915",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133239,1760383847924,"fUST",-483.763293,0.0002398,7,"2025-10-13T19:30:47.924",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133240,1760383847934,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.934",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133241,1760383847944,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.944",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133242,1760383847956,"fUST",-284.056383,0.0002398,7,"2025-10-13T19:30:47.956",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133243,1760383847966,"fUST",-284.056383,0.0002398,7,"2025-10-13T19:30:47.966",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133244,1760383847975,"fUST",-284.056383,0.0002398,7,"2025-10-13T19:30:47.975",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133245,1760383847984,"fUST",-284.056383,0.0002398,7,"2025-10-13T19:30:47.984",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133246,1760383847994,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:47.994",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133247,1760383848003,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.003",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133248,1760383848012,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.012",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133249,1760383848022,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.022",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133250,1760383848031,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.031",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133251,1760383848041,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.041",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133252,1760383848051,"fUST",-279.973015,0.0002398,7,"2025-10-13T19:30:48.051",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133253,1760383848060,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.060",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133254,1760383848069,"fUST",-163.49043,0.0002398,7,"2025-10-13T19:30:48.069",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133255,1760383848078,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.078",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133256,1760383848087,"fUST",-153.519234,0.0002398,7,"2025-10-13T19:30:48.087",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133257,1760383848096,"fUST",-163.49043,0.0002398,7,"2025-10-13T19:30:48.096",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133258,1760383848105,"fUST",-163.49043,0.0002398,7,"2025-10-13T19:30:48.105",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133259,1760383848114,"fUST",-163.49043,0.0002398,7,"2025-10-13T19:30:48.114",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133260,1760383848123,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.123",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133261,1760383848137,"fUST",-181.855682,0.0002398,7,"2025-10-13T19:30:48.137",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133262,1760383848148,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.148",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133263,1760383848157,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.157",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133264,1760383848166,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.166",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133265,1760383848175,"fUST",-382.250119,0.0002398,7,"2025-10-13T19:30:48.175",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133266,1760383848185,"fUST",-382.250119,0.0002398,7,"2025-10-13T19:30:48.185",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133267,1760383848194,"fUST",-191.813138,0.0002398,7,"2025-10-13T19:30:48.194",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133268,1760383848203,"fUST",-382.250119,0.0002398,7,"2025-10-13T19:30:48.203",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133269,1760383848213,"fUST",-191.813138,0.0002398,7,"2025-10-13T19:30:48.213",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133270,1760383848223,"fUST",-382.250119,0.0002398,7,"2025-10-13T19:30:48.223",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133271,1760383848231,"fUST",-191.813138,0.0002398,7,"2025-10-13T19:30:48.231",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133272,1760383848240,"fUST",-191.813138,0.0002398,7,"2025-10-13T19:30:48.240",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133273,1760383848249,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.249",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133274,1760383848258,"fUST",-151.0,0.0002398,7,"2025-10-13T19:30:48.258",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133275,1760383848266,"fUST",-1680.0,0.00023987,2,"2025-10-13T19:30:48.266",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133276,1760383848275,"fUST",-151.0,0.00024,7,"2025-10-13T19:30:48.275",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133277,1760383848283,"fUST",-151.0,0.00024,7,"2025-10-13T19:30:48.283",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133278,1760383848292,"fUST",-151.0,0.00024,7,"2025-10-13T19:30:48.292",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133279,1760383848300,"fUST",-151.0,0.00024,7,"2025-10-13T19:30:48.300",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133280,1760383848309,"fUST",-151.0,0.00024,7,"2025-10-13T19:30:48.309",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133281,1760383848318,"fUST",-151.0,0.00024,7,"2025-10-13T19:30:48.318",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133282,1760383848327,"fUST",-166.195044,0.00024,7,"2025-10-13T19:30:48.327",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133283,1760383848336,"fUST",-166.195044,0.00024,7,"2025-10-13T19:30:48.336",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133284,1760383848345,"fUST",-166.195044,0.00024,7,"2025-10-13T19:30:48.345",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133285,1760383848354,"fUST",-166.195044,0.00024,7,"2025-10-13T19:30:48.354",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133286,1760383848363,"fUST",-5284.03202824,0.00024,60,"2025-10-13T19:30:48.363",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133287,1760383848372,"fUST",-575.0,0.00024006,2,"2025-10-13T19:30:48.372",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133288,1760383848382,"fUST",-179.69451932,0.00024011,2,"2025-10-13T19:30:48.382",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133289,1760383848391,"fUST",-156.0,0.00024055,12,"2025-10-13T19:30:48.391",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133290,1760383848401,"fUST",-262.5,0.00024057,2,"2025-10-13T19:30:48.401",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133291,1760383848411,"fUST",-575.0,0.0002406,2,"2025-10-13T19:30:48.411",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133292,1760383848424,"fUST",-200.0,0.000241,7,"2025-10-13T19:30:48.424",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133293,1760383848433,"fUST",-151.0,0.000241,5,"2025-10-13T19:30:48.433",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133294,1760383848442,"fUST",-151.0,0.000241,10,"2025-10-13T19:30:48.442",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133295,1760383848452,"fUST",-575.0,0.00024115,2,"2025-10-13T19:30:48.452",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133296,1760383848460,"fUST",-500.0,0.00024136,5,"2025-10-13T19:30:48.460",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133297,1760383848470,"fUST",-107213.23458782,0.00024142,2,"2025-10-13T19:30:48.470",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133298,1760383848549,"fUST",-1144.48450276,0.00024142,2,"2025-10-13T19:30:48.549",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133299,1760383848560,"fUST",-2214.34936157,0.00024142,2,"2025-10-13T19:30:48.560",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133300,1760383848575,"fUST",-63524.73897745,0.00024142,2,"2025-10-13T19:30:48.575",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133301,1760383848667,"fUST",-5696.68,0.0002198,10,"2025-10-13T19:30:48.667",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133302,1760383848678,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:48.678",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133303,1760383848688,"fUST",-151.0,0.00023068,7,"2025-10-13T19:30:48.688",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133304,1760383848699,"fUST",-151.0,0.00023068,7,"2025-10-13T19:30:48.699",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133305,1760383848710,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:48.710",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133306,1760383848720,"fUST",-151.0,0.00023321,7,"2025-10-13T19:30:48.720",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133307,1760383848731,"fUST",-151.0,0.000237,7,"2025-10-13T19:30:48.731",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133308,1760383848741,"fUST",-22284.24253741,0.00024142,2,"2025-10-13T19:30:48.741",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133309,1760383848934,"fUST",-3e-08,0.00024142,2,"2025-10-13T19:30:48.934",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133310,1760383849007,"fUST",-151.0,0.00022766,7,"2025-10-13T19:30:49.007",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133311,1760383849017,"fUST",-298.385261,0.00023068,7,"2025-10-13T19:30:49.017",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133312,1760383849026,"fUST",-151.0,0.000237,7,"2025-10-13T19:30:49.026",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133313,1760383849114,"fUST",-4489.58145462,0.00024142,2,"2025-10-13T19:30:49.114",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133314,1760383849124,"fUST",-151.0,0.00024142,7,"2025-10-13T19:30:49.124",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133315,1760383849134,"fUST",-151.0,0.00024142,7,"2025-10-13T19:30:49.134",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133316,1760383849143,"fUST",-1472.88114538,0.00024142,7,"2025-10-13T19:30:49.143",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133320,1760383862019,"fUST",195.89,0.00020159,2,"2025-10-13T19:31:02.019",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133323,1760384019866,"fUST",179.99,0.0002,2,"2025-10-13T19:33:39.866",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133324,1760384020566,"fUST",359.97,0.00020953,2,"2025-10-13T19:33:40.566",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133330,1760384098858,"fUST",175.84,0.00020156,2,"2025-10-13T19:34:58.858",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133331,1760384133151,"fUST",5000.0,0.00021,2,"2025-10-13T19:35:33.151",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133333,1760384178047,"fUST",173.61,0.00020132,2,"2025-10-13T19:36:18.047",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133334,1760384258601,"fUST",171.4,0.00020118,2,"2025-10-13T19:37:38.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133335,1760384260912,"fUST",-151.19,0.00021076,2,"2025-10-13T19:37:40.912",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133336,1760384338760,"fUST",167.29,0.0002012,2,"2025-10-13T19:38:58.760",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133337,1760384352396,"fUST",-238.4800587,0.00021078,2,"2025-10-13T19:39:12.396",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133338,1760384417371,"fUST",162.13,0.00020119,2,"2025-10-13T19:40:17.371",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133339,1760384425932,"fUST",-324.25,0.00021077,2,"2025-10-13T19:40:25.932",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133340,1760384425953,"fUST",-53.92,0.00021078,2,"2025-10-13T19:40:25.953",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133342,1760384494877,"fUST",158.02,0.00020119,2,"2025-10-13T19:41:34.877",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133343,1760384507012,"fUST",615.694608,0.00021,2,"2025-10-13T19:41:47.012",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133344,1760384516281,"fUST",-156.85554625,0.00021,2,"2025-10-13T19:41:56.281",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133345,1760384518269,"fUST",-233.901781,0.00021,2,"2025-10-13T19:41:58.269",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133346,1760384521960,"fUST",-304.55523886,0.00021,2,"2025-10-13T19:42:01.960",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133347,1760384523867,"fUST",-206.48080876,0.00021,2,"2025-10-13T19:42:03.867",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133352,1760384572666,"fUST",158.41,0.00020177,2,"2025-10-13T19:42:52.666",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133353,1760384653099,"fUST",156.4,0.00020178,2,"2025-10-13T19:44:13.099",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133354,1760384698890,"fUST",3482.51201713,0.00020972,2,"2025-10-13T19:44:58.890",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133355,1760384733047,"fUST",154.41,0.00020179,2,"2025-10-13T19:45:33.047",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133356,1760384814264,"fUST",152.44,0.00020175,2,"2025-10-13T19:46:54.264",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133357,1760384835741,"fUST",208.06688526,0.00020083,2,"2025-10-13T19:47:15.741",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133358,1760384838357,"fUST",831.43527348,0.00020083,2,"2025-10-13T19:47:18.357",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133359,1760384894040,"fUST",150.5,0.00020171,2,"2025-10-13T19:48:14.040",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133360,1760384896198,"fUST",7127.3372109,0.00020704,2,"2025-10-13T19:48:16.198",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133361,1760384973095,"fUST",150.0,0.00020173,2,"2025-10-13T19:49:33.095",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133362,1760385019544,"fUST",317.565753,0.00013699,2,"2025-10-13T19:50:19.544",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133363,1760385019752,"fUST",317.565753,0.00020187,2,"2025-10-13T19:50:19.752",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133418,1760385032601,"fUST",-286.81356417,0.00021074,2,"2025-10-13T19:50:32.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133425,1760385032656,"fUST",-85.95728235,0.00021074,2,"2025-10-13T19:50:32.656",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133427,1760385032665,"fUST",-178.13289902,0.00021074,2,"2025-10-13T19:50:32.665",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133429,1760385032675,"fUST",-711.81906448,0.00021074,2,"2025-10-13T19:50:32.675",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133431,1760385032684,"fUST",-150.0,0.00021074,2,"2025-10-13T19:50:32.684",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133433,1760385032694,"fUST",-297.17,0.00021134,2,"2025-10-13T19:50:32.694",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133435,1760385032705,"fUST",-175.55902619,0.00021315,4,"2025-10-13T19:50:32.705",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133437,1760385032714,"fUST",-172.5,0.00021674,2,"2025-10-13T19:50:32.714",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133439,1760385032723,"fUST",-300.0,0.00021783,2,"2025-10-13T19:50:32.723",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133441,1760385032732,"fUST",-300.0,0.00021783,2,"2025-10-13T19:50:32.732",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133443,1760385032741,"fUST",-300.0,0.00021783,2,"2025-10-13T19:50:32.741",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133445,1760385032750,"fUST",-300.0,0.00021783,2,"2025-10-13T19:50:32.750",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133447,1760385032760,"fUST",-1200.0,0.00021783,2,"2025-10-13T19:50:32.760",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133449,1760385032769,"fUST",-300.0,0.00021783,2,"2025-10-13T19:50:32.769",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133451,1760385032784,"fUST",-13275.05718006,0.00021785,2,"2025-10-13T19:50:32.784",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133453,1760385032794,"fUST",-891.03327808,0.00021785,2,"2025-10-13T19:50:32.794",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133455,1760385032803,"fUST",-515.13713627,0.00021873,2,"2025-10-13T19:50:32.803",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133457,1760385032812,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.812",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133459,1760385032822,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.822",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133461,1760385032835,"fUST",-423.66194359,0.00021873,2,"2025-10-13T19:50:32.835",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133463,1760385032845,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.845",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133465,1760385032854,"fUST",-507.55432842,0.00021873,2,"2025-10-13T19:50:32.854",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133467,1760385032864,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.864",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133469,1760385032873,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.873",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133471,1760385032883,"fUST",-215.21266034,0.00021873,2,"2025-10-13T19:50:32.883",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133473,1760385032892,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.892",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133475,1760385032902,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.902",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133477,1760385032912,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.912",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133479,1760385032921,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.921",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133482,1760385032931,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.931",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133484,1760385032940,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.940",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133485,1760385032950,"fUST",-517.12563244,0.00021873,2,"2025-10-13T19:50:32.950",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133487,1760385032959,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.959",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133489,1760385032968,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133491,1760385032977,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.977",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133493,1760385032987,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.987",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133495,1760385032995,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:32.995",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133497,1760385033004,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.004",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133499,1760385033014,"fUST",-501.35948073,0.00021873,2,"2025-10-13T19:50:33.014",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133501,1760385033023,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.023",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133503,1760385033033,"fUST",-544.49279139,0.00021873,2,"2025-10-13T19:50:33.033",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133505,1760385033042,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.042",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133507,1760385033051,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.051",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133509,1760385033060,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.060",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133511,1760385033070,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.070",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133513,1760385033080,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.080",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133515,1760385033089,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.089",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133517,1760385033099,"fUST",-500.0,0.00021873,2,"2025-10-13T19:50:33.099",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133519,1760385033108,"fUST",-150.0,0.00021873,2,"2025-10-13T19:50:33.108",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133521,1760385033117,"fUST",-383.03294725,0.00021875,10,"2025-10-13T19:50:33.117",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133523,1760385033126,"fUST",-1607.07,0.00021875,3,"2025-10-13T19:50:33.126",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133525,1760385033135,"fUST",-803.54,0.00021875,3,"2025-10-13T19:50:33.135",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133527,1760385033144,"fUST",-401.77,0.00021875,3,"2025-10-13T19:50:33.144",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133529,1760385033154,"fUST",-200.88,0.00021875,3,"2025-10-13T19:50:33.154",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133531,1760385033164,"fUST",-602.68,0.00021875,3,"2025-10-13T19:50:33.164",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133533,1760385033173,"fUST",-500.0,0.00021884,2,"2025-10-13T19:50:33.173",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133535,1760385033183,"fUST",-500.0,0.00021884,2,"2025-10-13T19:50:33.183",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133537,1760385033192,"fUST",-255.9133947,0.00021884,2,"2025-10-13T19:50:33.192",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133539,1760385033204,"fUST",-297.24436617,0.00021884,2,"2025-10-13T19:50:33.204",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133541,1760385033213,"fUST",-134359.21581101,0.00021885,2,"2025-10-13T19:50:33.213",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133544,1760385033229,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:33.229",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133546,1760385033239,"fUST",-408.95456817,0.00021885,2,"2025-10-13T19:50:33.239",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133640,1760385038687,"fUST",-2346.21,0.00021875,10,"2025-10-13T19:50:38.687",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133642,1760385038698,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.698",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133644,1760385038707,"fUST",-345.69557107,0.00021883,2,"2025-10-13T19:50:38.707",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133646,1760385038717,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.717",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133648,1760385038727,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.727",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133650,1760385038736,"fUST",-326.52535265,0.00021883,2,"2025-10-13T19:50:38.736",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133652,1760385038746,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.746",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133653,1760385038756,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.756",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133654,1760385038765,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.765",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133655,1760385038775,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.775",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133656,1760385038788,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.788",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133657,1760385038798,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.798",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133658,1760385038807,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.807",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133659,1760385038816,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.816",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133661,1760385038826,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.826",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133662,1760385038836,"fUST",-344.43312721,0.00021883,2,"2025-10-13T19:50:38.836",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133663,1760385038845,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.845",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133664,1760385038856,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.856",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133665,1760385038866,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.866",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133666,1760385038876,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.876",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133667,1760385038885,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.885",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133668,1760385038896,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.896",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133669,1760385038906,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.906",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133670,1760385038915,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.915",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133671,1760385038925,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.925",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133672,1760385038939,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.939",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133673,1760385038949,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.949",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133674,1760385038958,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.958",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133675,1760385038968,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.968",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133676,1760385038977,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.977",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133677,1760385038987,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.987",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133678,1760385038996,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:38.996",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133679,1760385039005,"fUST",-247.83478798,0.00021883,2,"2025-10-13T19:50:39.005",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133680,1760385039013,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.013",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133681,1760385039023,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.023",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133682,1760385039032,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.032",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133683,1760385039041,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.041",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133684,1760385039152,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.152",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133685,1760385039162,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.162",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133686,1760385039172,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.172",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133687,1760385039182,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.182",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133688,1760385039191,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.191",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133689,1760385039201,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.201",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133690,1760385039212,"fUST",-266.16638005,0.00021883,2,"2025-10-13T19:50:39.212",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133691,1760385039222,"fUST",-239.13478104,0.00021883,2,"2025-10-13T19:50:39.222",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133692,1760385039321,"fUST",-260.86521896,0.00021883,2,"2025-10-13T19:50:39.321",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133693,1760385039331,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.331",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133694,1760385039340,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.340",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133695,1760385039349,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.349",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133696,1760385039359,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.359",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133697,1760385039368,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.368",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133698,1760385039378,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.378",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133699,1760385039388,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.388",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133700,1760385039398,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.398",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133701,1760385039407,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.407",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133702,1760385039417,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.417",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133703,1760385039426,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.426",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133704,1760385039436,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.436",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133705,1760385039445,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.445",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133706,1760385039454,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.454",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133707,1760385039465,"fUST",-155.11698492,0.00021883,2,"2025-10-13T19:50:39.465",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133708,1760385039474,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.474",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133709,1760385039483,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.483",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133710,1760385039493,"fUST",-81.81779612,0.00021883,2,"2025-10-13T19:50:39.493",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133711,1760385039504,"fUST",-418.18220388,0.00021883,2,"2025-10-13T19:50:39.504",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133712,1760385039514,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.514",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133713,1760385039523,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.523",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133714,1760385039534,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.534",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133715,1760385039543,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.543",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133716,1760385039554,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.554",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133717,1760385039563,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.563",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133718,1760385039572,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.572",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133719,1760385039582,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.582",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133720,1760385039592,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.592",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133721,1760385039601,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.601",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133722,1760385039610,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.610",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133723,1760385039619,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.619",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133724,1760385039628,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.628",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133725,1760385039638,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.638",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133726,1760385039647,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.647",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133727,1760385039657,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.657",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133728,1760385039667,"fUST",-500.0,0.00021883,2,"2025-10-13T19:50:39.667",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133729,1760385039676,"fUST",-14566.18796543,0.00021885,2,"2025-10-13T19:50:39.676",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133730,1760385039687,"fUST",-1902.47090782,0.00021885,2,"2025-10-13T19:50:39.687",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133757,1760385043756,"fUST",-1726.89598739,0.00021785,2,"2025-10-13T19:50:43.756",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133758,1760385043766,"fUST",-2525.80021261,0.00021885,2,"2025-10-13T19:50:43.766",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133759,1760385043920,"fUST",-278.29379134,0.00021885,2,"2025-10-13T19:50:43.920",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133775,1760385046623,"fUST",-3538.19455488,0.00021875,10,"2025-10-13T19:50:46.623",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133799,1760385052872,"fUST",150.0,0.00020237,2,"2025-10-13T19:50:52.872",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133822,1760385081872,"fUST",300.0,0.000202,2,"2025-10-13T19:51:21.872",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133823,1760385092448,"fUST",300.0,0.000202,2,"2025-10-13T19:51:32.448",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133824,1760385103088,"fUST",300.0,0.000202,2,"2025-10-13T19:51:43.088",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133825,1760385131939,"fUST",178.6,0.00020185,2,"2025-10-13T19:52:11.939",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133826,1760385200507,"fUST",300.0,0.000202,2,"2025-10-13T19:53:20.507",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133827,1760385210929,"fUST",200.55,0.00020179,2,"2025-10-13T19:53:30.929",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133828,1760385211638,"fUST",300.0,0.000202,2,"2025-10-13T19:53:31.638",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133829,1760385215744,"fUST",5000.0,0.00020972,2,"2025-10-13T19:53:35.744",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133830,1760385265931,"fUST",-244.49857668,0.00021,2,"2025-10-13T19:54:25.931",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133831,1760385290256,"fUST",219.72,0.00020278,2,"2025-10-13T19:54:50.256",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133832,1760385291326,"fUST",-202.33201336,0.0002099,2,"2025-10-13T19:54:51.326",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133833,1760385293804,"fUST",-297.66798464,0.0002099,2,"2025-10-13T19:54:53.804",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133834,1760385369855,"fUST",219.23,0.00020156,2,"2025-10-13T19:56:09.855",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133835,1760385404857,"fUST",2346.19819886,0.000209,2,"2025-10-13T19:56:44.857",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133836,1760385428566,"fUST",1000.0,0.00020474,2,"2025-10-13T19:57:08.566",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133837,1760385449116,"fUST",221.94,0.00020257,2,"2025-10-13T19:57:29.116",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133838,1760385520948,"fUST",-334.08815326,0.00020988,2,"2025-10-13T19:58:40.948",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133839,1760385524396,"fUST",-238.38815326,0.00020988,2,"2025-10-13T19:58:44.396",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133840,1760385529255,"fUST",219.12,0.00020341,2,"2025-10-13T19:58:49.255",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133841,1760385609520,"fUST",235.83,0.0002034,2,"2025-10-13T20:00:09.520",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133843,1760385631890,"fUST",166.84448562,0.00020888,2,"2025-10-13T20:00:31.890",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133844,1760385650545,"fUST",30640.3587389,0.00020228,2,"2025-10-13T20:00:50.545",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133845,1760385656385,"fUST",-315.39450413,0.0002098,10,"2025-10-13T20:00:56.385",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133846,1760385659426,"fUST",-256.49466964,0.0002098,10,"2025-10-13T20:00:59.426",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133847,1760385683739,"fUST",6944.37111603,0.000209,2,"2025-10-13T20:01:23.739",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133848,1760385689676,"fUST",233.51,0.00020325,2,"2025-10-13T20:01:29.676",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133849,1760385745157,"fUST",1356.5617515,0.0002039,2,"2025-10-13T20:02:25.157",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133850,1760385745501,"fUST",1356.5617515,0.00020696,2,"2025-10-13T20:02:25.501",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133851,1760385768919,"fUST",230.54,0.00020343,2,"2025-10-13T20:02:48.919",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133852,1760385848556,"fUST",227.61,0.0002033,2,"2025-10-13T20:04:08.556",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133854,1760385893474,"fUST",2052.92342402,0.00020887,2,"2025-10-13T20:04:53.474",0.0003066,32.2,0.8613724507518453,492102009.9271376]
[391133855,1760385929999,"fUST",224.71,0.00020326,2,"2025-10-13T20:05:29.999",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133857,1760386009738,"fUST",221.85,0.00020324,2,"2025-10-13T20:06:49.738",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133858,1760386013939,"fUST",477.489661,0.00019983,2,"2025-10-13T20:06:53.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133860,1760386025521,"fUST",5555.49689284,0.00020886,2,"2025-10-13T20:07:05.521",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133861,1760386080572,"fUST",196.29,0.00015494,3,"2025-10-13T20:08:00.572",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133862,1760386080858,"fUST",196.29,0.00015494,3,"2025-10-13T20:08:00.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133863,1760386081155,"fUST",196.29,0.00015494,3,"2025-10-13T20:08:01.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133864,1760386090258,"fUST",219.03,0.00020324,2,"2025-10-13T20:08:10.258",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133865,1760386134838,"fUST",1796.307996,0.00020885,2,"2025-10-13T20:08:54.838",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133866,1760386142538,"fUST",300.0,0.00020972,2,"2025-10-13T20:09:02.538",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133867,1760386187635,"fUST",216.24,0.00020324,2,"2025-10-13T20:09:47.635",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133868,1760386201224,"fUST",300.0,0.00020972,2,"2025-10-13T20:10:01.224",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133869,1760386201950,"fUST",300.0,0.00020972,2,"2025-10-13T20:10:01.950",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133870,1760386202402,"fUST",300.0,0.00020972,2,"2025-10-13T20:10:02.402",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133871,1760386202464,"fUST",300.0,0.00020972,2,"2025-10-13T20:10:02.464",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133872,1760386202657,"fUST",300.0,0.00020972,2,"2025-10-13T20:10:02.657",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133873,1760386202814,"fUST",1200.0,0.00020972,2,"2025-10-13T20:10:02.814",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133926,1760386232427,"fUST",-160.0,0.00020973,2,"2025-10-13T20:10:32.427",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133927,1760386232436,"fUST",-224.125813,0.00020973,2,"2025-10-13T20:10:32.436",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133928,1760386232447,"fUST",-275.874187,0.00020973,2,"2025-10-13T20:10:32.447",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133929,1760386232457,"fUST",-500.0,0.00020973,2,"2025-10-13T20:10:32.457",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133930,1760386232466,"fUST",-79.445813,0.00020973,2,"2025-10-13T20:10:32.466",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133931,1760386232521,"fUST",-420.554187,0.00020973,2,"2025-10-13T20:10:32.521",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133932,1760386232530,"fUST",-500.0,0.00020973,2,"2025-10-13T20:10:32.530",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133933,1760386232539,"fUST",-500.0,0.00020973,2,"2025-10-13T20:10:32.539",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133934,1760386232548,"fUST",-1200.0,0.00020976,2,"2025-10-13T20:10:32.548",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133935,1760386232557,"fUST",-1117.62,0.00020976,3,"2025-10-13T20:10:32.557",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133936,1760386232566,"fUST",-2235.25,0.0002098,3,"2025-10-13T20:10:32.566",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133937,1760386232575,"fUST",-1117.62,0.0002098,3,"2025-10-13T20:10:32.575",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133938,1760386232584,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.584",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133939,1760386232594,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.594",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133940,1760386232603,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.603",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133941,1760386232612,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.612",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133942,1760386232622,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.622",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133943,1760386232631,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.631",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133944,1760386232640,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.640",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133945,1760386232649,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.649",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133946,1760386232659,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.659",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133947,1760386232668,"fUST",-510.54380499,0.00020985,2,"2025-10-13T20:10:32.668",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133948,1760386232677,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.677",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133949,1760386232686,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.686",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133950,1760386232695,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.695",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133951,1760386232704,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.704",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133952,1760386232714,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.714",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133953,1760386232723,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.723",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133954,1760386232732,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.732",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133955,1760386232741,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.741",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133956,1760386232750,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.750",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133957,1760386232759,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.759",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133958,1760386232768,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.768",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133959,1760386232777,"fUST",-500.0,0.00020985,2,"2025-10-13T20:10:32.777",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133960,1760386232787,"fUST",-230.22720266,0.00020988,2,"2025-10-13T20:10:32.787",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133961,1760386232796,"fUST",-500.0,0.00020989,2,"2025-10-13T20:10:32.796",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133962,1760386232805,"fUST",-84690.23401708,0.0002099,2,"2025-10-13T20:10:32.805",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133963,1760386232814,"fUST",-55.50142332,0.00021,2,"2025-10-13T20:10:32.814",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133964,1760386232823,"fUST",-151.0,0.00021,3,"2025-10-13T20:10:32.823",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133965,1760386232832,"fUST",-5555.49689282,0.00021086,2,"2025-10-13T20:10:32.832",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133966,1760386232843,"fUST",-151.0,0.000212,4,"2025-10-13T20:10:32.843",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133967,1760386232852,"fUST",-500.0,0.00021263,2,"2025-10-13T20:10:32.852",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133968,1760386232861,"fUST",-5555.49689282,0.00021285,2,"2025-10-13T20:10:32.861",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133969,1760386232870,"fUST",-432.48,0.00021291,2,"2025-10-13T20:10:32.870",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133970,1760386232879,"fUST",-151.0,0.000213,3,"2025-10-13T20:10:32.879",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133971,1760386232888,"fUST",-230.44954705,0.00021306,2,"2025-10-13T20:10:32.888",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133972,1760386232898,"fUST",-5555.49689282,0.00021485,2,"2025-10-13T20:10:32.898",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133973,1760386232907,"fUST",-151.0,0.000215,3,"2025-10-13T20:10:32.907",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133974,1760386232916,"fUST",-1000.0,0.00021521,2,"2025-10-13T20:10:32.916",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133975,1760386232925,"fUST",-1000.0,0.00021521,2,"2025-10-13T20:10:32.925",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133976,1760386232934,"fUST",-1000.0,0.00021521,2,"2025-10-13T20:10:32.934",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133977,1760386232944,"fUST",-500.0,0.00021537,2,"2025-10-13T20:10:32.944",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133978,1760386232953,"fUST",-1066.67,0.00021563,3,"2025-10-13T20:10:32.953",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133979,1760386232963,"fUST",-153.68,0.00021563,3,"2025-10-13T20:10:32.963",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133980,1760386232972,"fUST",-153.66,0.00021563,3,"2025-10-13T20:10:32.972",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133981,1760386232983,"fUST",-264.76128306,0.00021588,2,"2025-10-13T20:10:32.983",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133982,1760386232992,"fUST",-1000.0,0.00021661,2,"2025-10-13T20:10:32.992",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133983,1760386233001,"fUST",-150.0,0.00021672,2,"2025-10-13T20:10:33.001",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133984,1760386233010,"fUST",-300.0,0.00021672,2,"2025-10-13T20:10:33.010",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133985,1760386233019,"fUST",-450.0,0.00021672,2,"2025-10-13T20:10:33.019",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133986,1760386233029,"fUST",-600.0,0.00021672,2,"2025-10-13T20:10:33.029",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133987,1760386233038,"fUST",-750.0,0.00021672,2,"2025-10-13T20:10:33.038",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133988,1760386233048,"fUST",-796.96311072,0.00021672,2,"2025-10-13T20:10:33.048",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133989,1760386233057,"fUST",-500.0,0.00021673,2,"2025-10-13T20:10:33.057",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133990,1760386233066,"fUST",-500.0,0.00021673,2,"2025-10-13T20:10:33.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133991,1760386233075,"fUST",-500.0,0.00021673,2,"2025-10-13T20:10:33.075",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133992,1760386233084,"fUST",-15753.41834761,0.00021673,2,"2025-10-13T20:10:33.084",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133993,1760386233097,"fUST",-500.0,0.00021684,2,"2025-10-13T20:10:33.097",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133994,1760386233106,"fUST",-5555.49689282,0.00021684,2,"2025-10-13T20:10:33.106",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133995,1760386233115,"fUST",-196.5,0.00021693,2,"2025-10-13T20:10:33.115",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133996,1760386233124,"fUST",-151.0,0.000217,4,"2025-10-13T20:10:33.124",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133997,1760386233134,"fUST",-347.0,0.00021722,2,"2025-10-13T20:10:33.134",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133998,1760386233143,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.143",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391133999,1760386233152,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.152",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134000,1760386233161,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.161",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134001,1760386233171,"fUST",-381.43629838,0.00021773,2,"2025-10-13T20:10:33.171",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134002,1760386233181,"fUST",-501.28166365,0.00021773,2,"2025-10-13T20:10:33.181",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134003,1760386233190,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.190",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134004,1760386233199,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.199",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134005,1760386233208,"fUST",-302.38877631,0.00021773,2,"2025-10-13T20:10:33.208",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134006,1760386233217,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.217",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134007,1760386233226,"fUST",-558.7503043,0.00021773,2,"2025-10-13T20:10:33.226",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134008,1760386233237,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.237",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134009,1760386233246,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.246",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134010,1760386233255,"fUST",-501.67980443,0.00021773,2,"2025-10-13T20:10:33.255",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134011,1760386233264,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.264",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134012,1760386233273,"fUST",-441.49133954,0.00021773,2,"2025-10-13T20:10:33.273",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134013,1760386233282,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.282",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134014,1760386233291,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.291",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134015,1760386233299,"fUST",-501.9124078,0.00021773,2,"2025-10-13T20:10:33.299",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134016,1760386233308,"fUST",-445.34633358,0.00021773,2,"2025-10-13T20:10:33.308",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134017,1760386233320,"fUST",-54.65366642,0.00021773,2,"2025-10-13T20:10:33.320",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134018,1760386233329,"fUST",-501.49410262,0.00021773,2,"2025-10-13T20:10:33.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134019,1760386233338,"fUST",-270.2098745,0.00021773,2,"2025-10-13T20:10:33.338",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134020,1760386233347,"fUST",-508.16744034,0.00021773,2,"2025-10-13T20:10:33.347",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134021,1760386233355,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.355",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134022,1760386233364,"fUST",-500.4142768,0.00021773,2,"2025-10-13T20:10:33.364",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134023,1760386233373,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.373",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134024,1760386233382,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.382",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134025,1760386233391,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.391",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134026,1760386233399,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.399",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134027,1760386233408,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.408",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134028,1760386233418,"fUST",-150.0,0.00021773,2,"2025-10-13T20:10:33.418",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134029,1760386233427,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.427",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134030,1760386233436,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.436",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134031,1760386233445,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.445",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134032,1760386233454,"fUST",-500.0,0.00021773,2,"2025-10-13T20:10:33.454",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134033,1760386233463,"fUST",-629.91054668,0.00021783,2,"2025-10-13T20:10:33.463",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134034,1760386233472,"fUST",-500.0,0.00021783,2,"2025-10-13T20:10:33.472",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134035,1760386233483,"fUST",-500.0,0.00021783,2,"2025-10-13T20:10:33.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134036,1760386233492,"fUST",-7288.10199781,0.00021784,2,"2025-10-13T20:10:33.492",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134051,1760386237714,"fUST",-1356.5617515,0.00021086,2,"2025-10-13T20:10:37.714",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134053,1760386237724,"fUST",-1356.5617515,0.00021098,2,"2025-10-13T20:10:37.724",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134055,1760386237735,"fUST",-1356.56175152,0.00021426,2,"2025-10-13T20:10:37.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134056,1760386237747,"fUST",-500.0,0.00021783,2,"2025-10-13T20:10:37.747",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134057,1760386237757,"fUST",-193.5225545,0.00021783,2,"2025-10-13T20:10:37.757",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134058,1760386237767,"fUST",-236.83269406,0.00021784,2,"2025-10-13T20:10:37.767",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134059,1760386237778,"fUST",-362475.06530813,0.00021784,2,"2025-10-13T20:10:37.778",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134060,1760386237788,"fUST",-500.0,0.00021784,2,"2025-10-13T20:10:37.788",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134061,1760386237894,"fUST",-151.410697,0.00021784,7,"2025-10-13T20:10:37.894",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134062,1760386237903,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134063,1760386237912,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.912",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134064,1760386237922,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.922",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134065,1760386237931,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.931",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134066,1760386237940,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.940",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134067,1760386237949,"fUST",-200.004155,0.00021784,7,"2025-10-13T20:10:37.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134068,1760386237958,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134069,1760386237967,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134070,1760386237976,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:37.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134071,1760386237986,"fUST",-154.903651,0.00021784,7,"2025-10-13T20:10:37.986",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134072,1760386237995,"fUST",-151.638751,0.00021784,7,"2025-10-13T20:10:37.995",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134073,1760386238003,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.003",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134074,1760386238012,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.012",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134075,1760386238022,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.022",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134076,1760386238031,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.031",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134077,1760386238041,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.041",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134078,1760386238049,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.049",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134079,1760386238059,"fUST",-152.349513,0.00021784,7,"2025-10-13T20:10:38.059",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134080,1760386238068,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.068",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134081,1760386238079,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.079",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134082,1760386238088,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.088",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134083,1760386238100,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.100",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134084,1760386238109,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134085,1760386238118,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.118",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134086,1760386238127,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134087,1760386238137,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134088,1760386238146,"fUST",-166.140222,0.00021784,7,"2025-10-13T20:10:38.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134089,1760386238155,"fUST",-166.140222,0.00021784,7,"2025-10-13T20:10:38.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134090,1760386238164,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134091,1760386238174,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.174",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134092,1760386238183,"fUST",-166.140222,0.00021784,7,"2025-10-13T20:10:38.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134093,1760386238193,"fUST",-166.140222,0.00021784,7,"2025-10-13T20:10:38.193",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134094,1760386238202,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.202",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134095,1760386238211,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.211",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134096,1760386238220,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.220",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134097,1760386238230,"fUST",-153.01563,0.00021784,7,"2025-10-13T20:10:38.230",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134098,1760386238239,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.239",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134099,1760386238248,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.248",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134100,1760386238257,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.257",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134101,1760386238267,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.267",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134102,1760386238276,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.276",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134103,1760386238285,"fUST",-151.253015,0.00021784,7,"2025-10-13T20:10:38.285",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134104,1760386238294,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.294",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134105,1760386238303,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.303",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134106,1760386238313,"fUST",-153.611127,0.00021784,7,"2025-10-13T20:10:38.313",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134107,1760386238322,"fUST",-151.410667,0.00021784,7,"2025-10-13T20:10:38.322",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134108,1760386238331,"fUST",-151.220237,0.00021784,7,"2025-10-13T20:10:38.331",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134109,1760386238341,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.341",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134110,1760386238350,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.350",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134111,1760386238359,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.359",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134112,1760386238368,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.368",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134113,1760386238377,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.377",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134114,1760386238386,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.386",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134115,1760386238396,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.396",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134116,1760386238405,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.405",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134117,1760386238415,"fUST",-163.49043,0.00021784,7,"2025-10-13T20:10:38.415",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134118,1760386238424,"fUST",-163.49043,0.00021784,7,"2025-10-13T20:10:38.424",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134119,1760386238432,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.432",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134120,1760386238441,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.441",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134121,1760386238452,"fUST",-163.49043,0.00021784,7,"2025-10-13T20:10:38.452",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134122,1760386238461,"fUST",-154.503041,0.00021784,7,"2025-10-13T20:10:38.461",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134123,1760386238471,"fUST",-209.337906,0.00021784,7,"2025-10-13T20:10:38.471",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134124,1760386238480,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.480",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134125,1760386238490,"fUST",-163.49043,0.00021784,7,"2025-10-13T20:10:38.490",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134126,1760386238499,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.499",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134127,1760386238508,"fUST",-2685.634428,0.00021784,7,"2025-10-13T20:10:38.508",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134128,1760386238518,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.518",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134129,1760386238527,"fUST",-2685.634428,0.00021784,7,"2025-10-13T20:10:38.527",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134130,1760386238536,"fUST",-2685.634428,0.00021784,7,"2025-10-13T20:10:38.536",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134131,1760386238546,"fUST",-2685.634428,0.00021784,7,"2025-10-13T20:10:38.546",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134132,1760386238556,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.556",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134133,1760386238566,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.566",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134134,1760386238575,"fUST",-382.250119,0.00021784,7,"2025-10-13T20:10:38.575",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134135,1760386238584,"fUST",-382.250119,0.00021784,7,"2025-10-13T20:10:38.584",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134136,1760386238594,"fUST",-382.250119,0.00021784,7,"2025-10-13T20:10:38.594",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134137,1760386238603,"fUST",-382.250119,0.00021784,7,"2025-10-13T20:10:38.603",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134138,1760386238612,"fUST",-191.813138,0.00021784,7,"2025-10-13T20:10:38.612",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134139,1760386238621,"fUST",-191.813138,0.00021784,7,"2025-10-13T20:10:38.621",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134140,1760386238631,"fUST",-191.813138,0.00021784,7,"2025-10-13T20:10:38.631",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134141,1760386238640,"fUST",-191.813138,0.00021784,7,"2025-10-13T20:10:38.640",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134142,1760386238650,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.650",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134143,1760386238659,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.659",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134144,1760386238668,"fUST",-156.495404,0.00021784,7,"2025-10-13T20:10:38.668",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134145,1760386238678,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.678",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134146,1760386238687,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.687",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134147,1760386238696,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.696",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134148,1760386238705,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.705",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134149,1760386238714,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.714",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134150,1760386238723,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.723",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134151,1760386238733,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.733",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134152,1760386238743,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.743",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134153,1760386238752,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134154,1760386238761,"fUST",-153.121087,0.00021784,7,"2025-10-13T20:10:38.761",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134155,1760386238771,"fUST",-284.056383,0.00021784,7,"2025-10-13T20:10:38.771",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134156,1760386238780,"fUST",-284.056383,0.00021784,7,"2025-10-13T20:10:38.780",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134157,1760386238790,"fUST",-284.056383,0.00021784,7,"2025-10-13T20:10:38.790",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134158,1760386238799,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.799",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134159,1760386238808,"fUST",-220.686934,0.00021784,7,"2025-10-13T20:10:38.808",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134160,1760386238826,"fUST",-284.056383,0.00021784,7,"2025-10-13T20:10:38.826",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134161,1760386238837,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.837",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134162,1760386238847,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.847",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134163,1760386238858,"fUST",-151.0,0.00021784,7,"2025-10-13T20:10:38.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134164,1760386238868,"fUST",-50000.0,0.00021784,2,"2025-10-13T20:10:38.868",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134165,1760386238879,"fUST",-642.27865637,0.00021808,2,"2025-10-13T20:10:38.879",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134166,1760386238890,"fUST",-500.0,0.00021811,2,"2025-10-13T20:10:38.890",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134167,1760386238900,"fUST",-491.5446625,0.00021841,2,"2025-10-13T20:10:38.900",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134168,1760386238910,"fUST",-1465.412534,0.00021841,2,"2025-10-13T20:10:38.910",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134169,1760386238920,"fUST",-445.1005628,0.00021853,2,"2025-10-13T20:10:38.920",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134170,1760386238929,"fUST",-255.0,0.00021863,5,"2025-10-13T20:10:38.929",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134171,1760386238939,"fUST",-1728.0339442,0.00021864,2,"2025-10-13T20:10:38.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134172,1760386238949,"fUST",-64837.5793497,0.00021864,2,"2025-10-13T20:10:38.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134173,1760386238959,"fUST",-502.44579134,0.00021873,2,"2025-10-13T20:10:38.959",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134174,1760386238968,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:38.968",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134175,1760386238978,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:38.978",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134176,1760386238987,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:38.987",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134177,1760386238996,"fUST",-504.18830182,0.00021873,2,"2025-10-13T20:10:38.996",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134178,1760386239006,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.006",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134179,1760386239016,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.016",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134180,1760386239026,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.026",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134181,1760386239036,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.036",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134182,1760386239046,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.046",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134183,1760386239056,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.056",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134184,1760386239066,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134185,1760386239076,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.076",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134186,1760386239085,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.085",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134187,1760386239099,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.099",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134188,1760386239109,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134189,1760386239118,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.118",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134190,1760386239127,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134191,1760386239137,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134192,1760386239147,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134193,1760386239157,"fUST",-500.2929554,0.00021873,2,"2025-10-13T20:10:39.157",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134194,1760386239167,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.167",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134195,1760386239178,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.178",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134196,1760386239188,"fUST",-469.59342134,0.00021873,2,"2025-10-13T20:10:39.188",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134197,1760386239198,"fUST",-243.4849422,0.00021873,2,"2025-10-13T20:10:39.198",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134198,1760386239207,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.207",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134199,1760386239216,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.216",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134200,1760386239226,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.226",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134201,1760386239237,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.237",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134202,1760386239246,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.246",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134203,1760386239256,"fUST",-291.57049695,0.00021873,2,"2025-10-13T20:10:39.256",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134204,1760386239266,"fUST",-502.78255048,0.00021873,2,"2025-10-13T20:10:39.266",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134205,1760386239276,"fUST",-501.30341032,0.00021873,2,"2025-10-13T20:10:39.276",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134206,1760386239285,"fUST",-504.81437547,0.00021873,2,"2025-10-13T20:10:39.285",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134208,1760386239295,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.295",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134210,1760386239304,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.304",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134211,1760386239313,"fUST",-500.58351193,0.00021873,2,"2025-10-13T20:10:39.313",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134212,1760386239322,"fUST",-502.92145248,0.00021873,2,"2025-10-13T20:10:39.322",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134213,1760386239331,"fUST",-503.34398146,0.00021873,2,"2025-10-13T20:10:39.331",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134214,1760386239340,"fUST",-433.20336437,0.00021873,2,"2025-10-13T20:10:39.340",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134215,1760386239351,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.351",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134216,1760386239360,"fUST",-500.62493583,0.00021873,2,"2025-10-13T20:10:39.360",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134217,1760386239369,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.369",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134218,1760386239379,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.379",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134219,1760386239388,"fUST",-500.6858775,0.00021873,2,"2025-10-13T20:10:39.388",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134220,1760386239397,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.397",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134221,1760386239407,"fUST",-500.38087691,0.00021873,2,"2025-10-13T20:10:39.407",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134222,1760386239416,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.416",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134223,1760386239425,"fUST",-500.5206657,0.00021873,2,"2025-10-13T20:10:39.425",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134224,1760386239435,"fUST",-500.93463478,0.00021873,2,"2025-10-13T20:10:39.435",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134225,1760386239445,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.445",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134227,1760386239454,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.454",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134228,1760386239464,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.464",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134229,1760386239474,"fUST",-501.14392686,0.00021873,2,"2025-10-13T20:10:39.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134230,1760386239483,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134231,1760386239493,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.493",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134232,1760386239502,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.502",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134234,1760386239512,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.512",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134236,1760386239521,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.521",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134238,1760386239531,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.531",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134240,1760386239541,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.541",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134242,1760386239550,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.550",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134244,1760386239561,"fUST",-161.71200343,0.00021873,2,"2025-10-13T20:10:39.561",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134246,1760386239570,"fUST",-500.0,0.00021873,2,"2025-10-13T20:10:39.570",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134248,1760386239580,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.580",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134250,1760386239589,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.589",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134252,1760386239598,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.598",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134254,1760386239608,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.608",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134256,1760386239618,"fUST",-191.134245,0.00021885,7,"2025-10-13T20:10:39.618",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134258,1760386239627,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.627",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134260,1760386239636,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.636",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134262,1760386239645,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.645",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134264,1760386239654,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134266,1760386239664,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.664",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134268,1760386239673,"fUST",-155.263993,0.00021885,7,"2025-10-13T20:10:39.673",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134270,1760386239683,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.683",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134272,1760386239693,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.693",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134274,1760386239703,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.703",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134276,1760386239712,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.712",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134278,1760386239721,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.721",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134280,1760386239730,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.730",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134282,1760386239740,"fUST",-154.775544,0.00021885,7,"2025-10-13T20:10:39.740",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134284,1760386239749,"fUST",-154.775544,0.00021885,7,"2025-10-13T20:10:39.749",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134299,1760386239860,"fUST",-154.775544,0.00021885,7,"2025-10-13T20:10:39.860",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134301,1760386239870,"fUST",-154.775544,0.00021885,7,"2025-10-13T20:10:39.870",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134303,1760386239879,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.879",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134305,1760386239889,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.889",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134307,1760386239898,"fUST",-166.195044,0.00021885,7,"2025-10-13T20:10:39.898",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134309,1760386239907,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:39.907",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134311,1760386239916,"fUST",-166.195044,0.00021885,7,"2025-10-13T20:10:39.916",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134313,1760386239926,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:39.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134315,1760386239935,"fUST",-166.195044,0.00021885,7,"2025-10-13T20:10:39.935",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134317,1760386239944,"fUST",-166.195044,0.00021885,7,"2025-10-13T20:10:39.944",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134319,1760386239953,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.953",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134321,1760386239962,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.962",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134323,1760386239972,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.972",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134325,1760386239982,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.982",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134327,1760386239992,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:39.992",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134329,1760386240001,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.001",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134331,1760386240010,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.010",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134333,1760386240019,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.019",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134335,1760386240028,"fUST",-155.007616,0.00021885,7,"2025-10-13T20:10:40.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134337,1760386240038,"fUST",-166.140222,0.00021885,7,"2025-10-13T20:10:40.038",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134339,1760386240047,"fUST",-166.140222,0.00021885,7,"2025-10-13T20:10:40.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134341,1760386240056,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.056",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134343,1760386240066,"fUST",-166.140222,0.00021885,7,"2025-10-13T20:10:40.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134345,1760386240075,"fUST",-166.140222,0.00021885,7,"2025-10-13T20:10:40.075",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134347,1760386240084,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.084",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134349,1760386240096,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.096",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134351,1760386240106,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.106",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134353,1760386240115,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.115",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134355,1760386240124,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.124",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134357,1760386240134,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.134",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134359,1760386240143,"fUST",-296.796233,0.00021885,7,"2025-10-13T20:10:40.143",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134361,1760386240152,"fUST",-151.299351,0.00021885,7,"2025-10-13T20:10:40.152",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134363,1760386240161,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.161",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134364,1760386240173,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134366,1760386240184,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.184",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134368,1760386240194,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.194",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134370,1760386240204,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134372,1760386240214,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.214",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134374,1760386240224,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.224",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134376,1760386240234,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134378,1760386240244,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134380,1760386240253,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.253",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134382,1760386240262,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134384,1760386240272,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.272",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134386,1760386240282,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.282",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134388,1760386240291,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.291",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134390,1760386240301,"fUST",-1000.0,0.00021885,2,"2025-10-13T20:10:40.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134392,1760386240310,"fUST",-455.74938312,0.00021885,2,"2025-10-13T20:10:40.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134394,1760386240320,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.320",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134396,1760386240329,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134398,1760386240338,"fUST",-483.763293,0.00021885,7,"2025-10-13T20:10:40.338",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134400,1760386240346,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.346",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134402,1760386240356,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.356",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134404,1760386240365,"fUST",-483.763293,0.00021885,7,"2025-10-13T20:10:40.365",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134406,1760386240374,"fUST",-151.762603,0.00021885,7,"2025-10-13T20:10:40.374",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134408,1760386240383,"fUST",-483.763293,0.00021885,7,"2025-10-13T20:10:40.383",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134409,1760386240393,"fUST",-483.763293,0.00021885,7,"2025-10-13T20:10:40.393",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134411,1760386240402,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.402",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134413,1760386240412,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.412",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134415,1760386240421,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.421",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134417,1760386240430,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.430",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134419,1760386240440,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.440",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134421,1760386240449,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.449",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134422,1760386240458,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.458",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134424,1760386240468,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.468",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134426,1760386240477,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.477",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134428,1760386240486,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.486",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134429,1760386240496,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.496",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134431,1760386240505,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.505",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134432,1760386240514,"fUST",-151.547193,0.00021885,7,"2025-10-13T20:10:40.514",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134433,1760386240524,"fUST",-155.623921,0.00021885,7,"2025-10-13T20:10:40.524",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134434,1760386240533,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.533",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134435,1760386240543,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.543",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134436,1760386240552,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.552",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134437,1760386240561,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.561",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134438,1760386240571,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.571",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134439,1760386240580,"fUST",-163.49043,0.00021885,7,"2025-10-13T20:10:40.580",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134440,1760386240589,"fUST",-163.49043,0.00021885,7,"2025-10-13T20:10:40.589",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134441,1760386240599,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.599",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134442,1760386240609,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.609",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134443,1760386240618,"fUST",-163.49043,0.00021885,7,"2025-10-13T20:10:40.618",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134444,1760386240628,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.628",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134445,1760386240637,"fUST",-163.49043,0.00021885,7,"2025-10-13T20:10:40.637",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134446,1760386240647,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.647",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134447,1760386240656,"fUST",-2685.634428,0.00021885,7,"2025-10-13T20:10:40.656",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134448,1760386240665,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.665",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134449,1760386240675,"fUST",-2685.634428,0.00021885,7,"2025-10-13T20:10:40.675",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134450,1760386240684,"fUST",-2685.634428,0.00021885,7,"2025-10-13T20:10:40.684",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134451,1760386240693,"fUST",-2685.634428,0.00021885,7,"2025-10-13T20:10:40.693",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134452,1760386240703,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.703",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134453,1760386240712,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.712",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134454,1760386240721,"fUST",-382.250119,0.00021885,7,"2025-10-13T20:10:40.721",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134455,1760386240730,"fUST",-382.250119,0.00021885,7,"2025-10-13T20:10:40.730",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134456,1760386240739,"fUST",-382.250119,0.00021885,7,"2025-10-13T20:10:40.739",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134457,1760386240752,"fUST",-382.250119,0.00021885,7,"2025-10-13T20:10:40.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134458,1760386240761,"fUST",-191.813138,0.00021885,7,"2025-10-13T20:10:40.761",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134459,1760386240771,"fUST",-191.813138,0.00021885,7,"2025-10-13T20:10:40.771",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134460,1760386240780,"fUST",-191.813138,0.00021885,7,"2025-10-13T20:10:40.780",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134461,1760386240789,"fUST",-191.813138,0.00021885,7,"2025-10-13T20:10:40.789",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134462,1760386240798,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.798",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134463,1760386240807,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.807",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134464,1760386240816,"fUST",-223.61143,0.00021885,7,"2025-10-13T20:10:40.816",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134465,1760386240826,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.826",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134466,1760386240835,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.835",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134467,1760386240844,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.844",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134468,1760386240853,"fUST",-1002.55845123,0.00021885,2,"2025-10-13T20:10:40.853",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134469,1760386240863,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.863",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134470,1760386240872,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.872",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134471,1760386240881,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.881",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134472,1760386240890,"fUST",-151.00000003,0.00021885,7,"2025-10-13T20:10:40.890",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134473,1760386240899,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.899",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134474,1760386240908,"fUST",-164.83021259,0.00021885,2,"2025-10-13T20:10:40.908",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134475,1760386240917,"fUST",-284.056383,0.00021885,7,"2025-10-13T20:10:40.917",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134476,1760386240926,"fUST",-284.056383,0.00021885,7,"2025-10-13T20:10:40.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134477,1760386240935,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.935",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134478,1760386240943,"fUST",-284.056383,0.00021885,7,"2025-10-13T20:10:40.943",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134479,1760386240952,"fUST",-284.056383,0.00021885,7,"2025-10-13T20:10:40.952",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134480,1760386240962,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:40.962",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134481,1760386240971,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:40.971",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134482,1760386240980,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:40.980",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134483,1760386240989,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:40.989",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134484,1760386240998,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:40.998",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134485,1760386241007,"fUST",-151.0,0.00021885,2,"2025-10-13T20:10:41.007",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134486,1760386241016,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:41.016",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134487,1760386241026,"fUST",-192.0357865,0.00021885,2,"2025-10-13T20:10:41.026",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134488,1760386241035,"fUST",-151.0,0.00021885,7,"2025-10-13T20:10:41.035",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134489,1760386241044,"fUST",-151.0,0.000219,3,"2025-10-13T20:10:41.044",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134490,1760386241053,"fUST",-151.0,0.000219,4,"2025-10-13T20:10:41.053",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134491,1760386241063,"fUST",-300.0,0.0002191,2,"2025-10-13T20:10:41.063",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134492,1760386241071,"fUST",-151.0,0.00021918,7,"2025-10-13T20:10:41.071",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134493,1760386241080,"fUST",-151.0,0.00021918,7,"2025-10-13T20:10:41.080",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134494,1760386241090,"fUST",-167.893068,0.00021918,7,"2025-10-13T20:10:41.090",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134495,1760386241104,"fUST",-152.586612,0.00021918,7,"2025-10-13T20:10:41.104",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134496,1760386241113,"fUST",-151.0,0.00021966,7,"2025-10-13T20:10:41.113",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134497,1760386241122,"fUST",-241.571953,0.00021966,7,"2025-10-13T20:10:41.122",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134498,1760386241131,"fUST",-151.96073,0.00021966,7,"2025-10-13T20:10:41.131",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134499,1760386241141,"fUST",-151.353346,0.0002199,7,"2025-10-13T20:10:41.141",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134500,1760386241150,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.150",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134501,1760386241159,"fUST",-483.763293,0.0002199,7,"2025-10-13T20:10:41.159",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134502,1760386241167,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.167",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134503,1760386241178,"fUST",-154.965494,0.0002199,7,"2025-10-13T20:10:41.178",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134504,1760386241187,"fUST",-483.763293,0.0002199,7,"2025-10-13T20:10:41.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134505,1760386241196,"fUST",-483.763293,0.0002199,7,"2025-10-13T20:10:41.196",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134506,1760386241206,"fUST",-483.763293,0.0002199,7,"2025-10-13T20:10:41.206",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134507,1760386241215,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.215",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134508,1760386241224,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.224",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134509,1760386241234,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134510,1760386241244,"fUST",-250.984932,0.0002199,7,"2025-10-13T20:10:41.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134511,1760386241253,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.253",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134512,1760386241262,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134513,1760386241271,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.271",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134514,1760386241280,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.280",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134515,1760386241290,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.290",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134516,1760386241299,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.299",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134517,1760386241308,"fUST",-151.0,0.0002199,7,"2025-10-13T20:10:41.308",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134518,1760386241317,"fUST",-160.0,0.00022,7,"2025-10-13T20:10:41.317",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134519,1760386241326,"fUST",-34708.34,0.00022,7,"2025-10-13T20:10:41.326",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134520,1760386241335,"fUST",-151.0,0.00022,7,"2025-10-13T20:10:41.335",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134521,1760386241344,"fUST",-151.605628,0.00022,7,"2025-10-13T20:10:41.344",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134522,1760386241353,"fUST",-151.0,0.00022,7,"2025-10-13T20:10:41.353",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134523,1760386241362,"fUST",-151.0,0.00022,5,"2025-10-13T20:10:41.362",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134524,1760386241371,"fUST",-450.0,0.00022047,2,"2025-10-13T20:10:41.371",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134525,1760386241381,"fUST",-1500.0,0.00022068,2,"2025-10-13T20:10:41.381",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134526,1760386241391,"fUST",-503.19717662,0.00022068,2,"2025-10-13T20:10:41.391",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134527,1760386241401,"fUST",-1500.0,0.00022068,2,"2025-10-13T20:10:41.401",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134528,1760386241410,"fUST",-500.0,0.00022085,2,"2025-10-13T20:10:41.410",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134529,1760386241419,"fUST",-151.0,0.000221,10,"2025-10-13T20:10:41.419",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134530,1760386241429,"fUST",-1001.969663,0.000221,2,"2025-10-13T20:10:41.429",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134531,1760386241438,"fUST",-679.2699723,0.00022184,2,"2025-10-13T20:10:41.438",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134532,1760386241449,"fUST",-299.29536346,0.00022188,2,"2025-10-13T20:10:41.449",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134533,1760386241458,"fUST",-151.0,0.000222,5,"2025-10-13T20:10:41.458",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134534,1760386241467,"fUST",-151.0,0.000222,10,"2025-10-13T20:10:41.467",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134535,1760386241478,"fUST",-1000.0,0.00022221,2,"2025-10-13T20:10:41.478",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134536,1760386241487,"fUST",-1000.0,0.00022221,2,"2025-10-13T20:10:41.487",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134537,1760386241498,"fUST",-1000.0,0.00022221,2,"2025-10-13T20:10:41.498",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134538,1760386241507,"fUST",-648.72,0.00022259,2,"2025-10-13T20:10:41.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134539,1760386241516,"fUST",-1796.30799596,0.00022271,2,"2025-10-13T20:10:41.516",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134540,1760386241526,"fUST",-151.0,0.000223,8,"2025-10-13T20:10:41.526",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134541,1760386241608,"fUST",-151.0,0.000223,9,"2025-10-13T20:10:41.608",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134542,1760386241627,"fUST",-570.57923767,0.00022321,2,"2025-10-13T20:10:41.627",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134543,1760386241636,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.636",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134544,1760386241645,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.645",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134545,1760386241654,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134546,1760386241663,"fUST",-501.50904428,0.00022321,2,"2025-10-13T20:10:41.663",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134547,1760386241673,"fUST",-500.85016941,0.00022321,2,"2025-10-13T20:10:41.673",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134548,1760386241681,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.681",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134549,1760386241690,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.690",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134550,1760386241699,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.699",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134551,1760386241708,"fUST",-500.0,0.00022321,2,"2025-10-13T20:10:41.708",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134552,1760386241717,"fUST",-500.0,0.00022321,2,"2025-10-13T20:10:41.717",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134553,1760386241726,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.726",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134554,1760386241735,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134555,1760386241745,"fUST",-1003.79731406,0.00022321,2,"2025-10-13T20:10:41.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134556,1760386241754,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.754",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134557,1760386241763,"fUST",-500.0,0.00022321,2,"2025-10-13T20:10:41.763",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134558,1760386241773,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134559,1760386241782,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.782",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134560,1760386241791,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.791",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134561,1760386241800,"fUST",-1000.0,0.00022321,2,"2025-10-13T20:10:41.800",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134562,1760386241810,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.810",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134563,1760386241819,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.819",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134564,1760386241828,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.828",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134565,1760386241837,"fUST",-284.056383,0.00022321,7,"2025-10-13T20:10:41.837",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134566,1760386241846,"fUST",-284.056383,0.00022321,7,"2025-10-13T20:10:41.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134567,1760386241855,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134568,1760386241864,"fUST",-284.056383,0.00022321,7,"2025-10-13T20:10:41.864",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134569,1760386241873,"fUST",-284.056383,0.00022321,7,"2025-10-13T20:10:41.873",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134570,1760386241883,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.883",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134571,1760386241892,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.892",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134572,1760386241902,"fUST",-151.0,0.00022321,7,"2025-10-13T20:10:41.902",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134573,1760386241911,"fUST",-2235.24,0.00022346,3,"2025-10-13T20:10:41.911",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134574,1760386241920,"fUST",-4470.5,0.0002235,3,"2025-10-13T20:10:41.920",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134575,1760386241930,"fUST",-2235.24,0.0002235,3,"2025-10-13T20:10:41.930",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134576,1760386241939,"fUST",-500.0,0.00022359,2,"2025-10-13T20:10:41.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134577,1760386241948,"fUST",-151.0,0.000224,8,"2025-10-13T20:10:41.948",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134578,1760386241958,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:41.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134579,1760386241967,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:41.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134580,1760386241976,"fUST",-634.87926624,0.00022421,2,"2025-10-13T20:10:41.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134581,1760386241985,"fUST",-536.44706305,0.00022421,2,"2025-10-13T20:10:41.985",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134582,1760386241997,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:41.997",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134583,1760386242006,"fUST",-1129.36201742,0.00022421,2,"2025-10-13T20:10:42.006",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134584,1760386242016,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.016",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134585,1760386242027,"fUST",-249.70228567,0.00022421,2,"2025-10-13T20:10:42.027",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134586,1760386242038,"fUST",-500.13300599,0.00022421,2,"2025-10-13T20:10:42.038",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134587,1760386242049,"fUST",-500.0,0.00022421,2,"2025-10-13T20:10:42.049",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134588,1760386242059,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.059",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134589,1760386242071,"fUST",-500.0,0.00022421,2,"2025-10-13T20:10:42.071",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134590,1760386242080,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.080",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134591,1760386242091,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.091",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134592,1760386242104,"fUST",-503.19052823,0.00022421,2,"2025-10-13T20:10:42.104",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134593,1760386242114,"fUST",-501.21425316,0.00022421,2,"2025-10-13T20:10:42.114",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134594,1760386242124,"fUST",-501.13979543,0.00022421,2,"2025-10-13T20:10:42.124",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134595,1760386242135,"fUST",-502.40693998,0.00022421,2,"2025-10-13T20:10:42.135",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134596,1760386242145,"fUST",-644.66218255,0.00022421,2,"2025-10-13T20:10:42.145",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134597,1760386242155,"fUST",-1001.46025524,0.00022421,2,"2025-10-13T20:10:42.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134598,1760386242165,"fUST",-503.0654575,0.00022421,2,"2025-10-13T20:10:42.165",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134599,1760386242175,"fUST",-416.88583763,0.00022421,2,"2025-10-13T20:10:42.175",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134600,1760386242185,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.185",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134601,1760386242194,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.194",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134602,1760386242203,"fUST",-501.143977,0.00022421,2,"2025-10-13T20:10:42.203",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134603,1760386242212,"fUST",-501.58516663,0.00022421,2,"2025-10-13T20:10:42.212",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134604,1760386242222,"fUST",-751.93278358,0.00022421,2,"2025-10-13T20:10:42.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134605,1760386242231,"fUST",-501.01184369,0.00022421,2,"2025-10-13T20:10:42.231",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134606,1760386242240,"fUST",-768.60955895,0.00022421,2,"2025-10-13T20:10:42.240",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134607,1760386242252,"fUST",-300.81001478,0.00022421,2,"2025-10-13T20:10:42.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134608,1760386242262,"fUST",-501.37217823,0.00022421,2,"2025-10-13T20:10:42.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134609,1760386242272,"fUST",-501.23477537,0.00022421,2,"2025-10-13T20:10:42.272",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134610,1760386242281,"fUST",-1004.13409039,0.00022421,2,"2025-10-13T20:10:42.281",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134611,1760386242292,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.292",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134612,1760386242301,"fUST",-500.42963492,0.00022421,2,"2025-10-13T20:10:42.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134613,1760386242311,"fUST",-523.98417731,0.00022421,2,"2025-10-13T20:10:42.311",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134615,1760386242320,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.320",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134617,1760386242330,"fUST",-501.04937983,0.00022421,2,"2025-10-13T20:10:42.330",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134620,1760386242339,"fUST",-547.17996457,0.00022421,2,"2025-10-13T20:10:42.339",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134622,1760386242349,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.349",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134624,1760386242358,"fUST",-1000.0,0.00022421,2,"2025-10-13T20:10:42.358",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134626,1760386242367,"fUST",-300.27351339,0.00022421,2,"2025-10-13T20:10:42.367",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134628,1760386242375,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.375",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134630,1760386242382,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.382",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134632,1760386242391,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.391",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134633,1760386242398,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.398",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134635,1760386242406,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.406",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134637,1760386242414,"fUST",-163.49043,0.00022421,7,"2025-10-13T20:10:42.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134638,1760386242422,"fUST",-163.49043,0.00022421,7,"2025-10-13T20:10:42.422",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134639,1760386242431,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.431",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134640,1760386242440,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.440",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134641,1760386242448,"fUST",-163.49043,0.00022421,7,"2025-10-13T20:10:42.448",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134642,1760386242457,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.457",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134643,1760386242465,"fUST",-163.49043,0.00022421,7,"2025-10-13T20:10:42.465",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134644,1760386242474,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134645,1760386242483,"fUST",-2685.634428,0.00022421,7,"2025-10-13T20:10:42.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134646,1760386242493,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.493",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134647,1760386242503,"fUST",-2685.634428,0.00022421,7,"2025-10-13T20:10:42.503",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134648,1760386242512,"fUST",-2685.634428,0.00022421,7,"2025-10-13T20:10:42.512",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134649,1760386242521,"fUST",-2685.634428,0.00022421,7,"2025-10-13T20:10:42.521",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134650,1760386242531,"fUST",-222.186692,0.00022421,7,"2025-10-13T20:10:42.531",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134651,1760386242541,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.541",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134652,1760386242550,"fUST",-382.250119,0.00022421,7,"2025-10-13T20:10:42.550",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134653,1760386242560,"fUST",-382.250119,0.00022421,7,"2025-10-13T20:10:42.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134654,1760386242570,"fUST",-382.250119,0.00022421,7,"2025-10-13T20:10:42.570",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134655,1760386242580,"fUST",-382.250119,0.00022421,7,"2025-10-13T20:10:42.580",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134656,1760386242590,"fUST",-191.813138,0.00022421,7,"2025-10-13T20:10:42.590",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134657,1760386242599,"fUST",-191.813138,0.00022421,7,"2025-10-13T20:10:42.599",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134658,1760386242609,"fUST",-191.813138,0.00022421,7,"2025-10-13T20:10:42.609",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134659,1760386242618,"fUST",-191.813138,0.00022421,7,"2025-10-13T20:10:42.618",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134660,1760386242628,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.628",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134661,1760386242637,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.637",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134662,1760386242646,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.646",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134663,1760386242655,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.655",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134664,1760386242665,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.665",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134665,1760386242674,"fUST",-151.0,0.00022421,7,"2025-10-13T20:10:42.674",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134666,1760386242683,"fUST",-500.30925585,0.00022473,2,"2025-10-13T20:10:42.683",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134667,1760386242692,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.692",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134669,1760386242702,"fUST",-500.54664894,0.00022473,2,"2025-10-13T20:10:42.702",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134670,1760386242711,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.711",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134671,1760386242721,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.721",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134672,1760386242731,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.731",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134673,1760386242740,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.740",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134674,1760386242750,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.750",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134675,1760386242760,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.760",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134676,1760386242769,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.769",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134677,1760386242778,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.778",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134678,1760386242788,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.788",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134679,1760386242798,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.798",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134680,1760386242808,"fUST",-500.0,0.00022473,2,"2025-10-13T20:10:42.808",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134681,1760386242817,"fUST",-421.49879402,0.00022473,2,"2025-10-13T20:10:42.817",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134682,1760386242827,"fUST",-638.26721569,0.00022473,2,"2025-10-13T20:10:42.827",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134683,1760386242838,"fUST",-501.34354612,0.00022473,2,"2025-10-13T20:10:42.838",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134684,1760386242848,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.848",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134685,1760386242858,"fUST",-166.140222,0.00022473,7,"2025-10-13T20:10:42.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134686,1760386242867,"fUST",-166.140222,0.00022473,7,"2025-10-13T20:10:42.867",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134687,1760386242877,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.877",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134688,1760386242892,"fUST",-166.140222,0.00022473,7,"2025-10-13T20:10:42.892",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134689,1760386242903,"fUST",-166.140222,0.00022473,7,"2025-10-13T20:10:42.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134690,1760386242912,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.912",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134691,1760386242922,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.922",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134692,1760386242931,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.931",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134693,1760386242941,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.941",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134694,1760386242951,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.951",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134695,1760386242960,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.960",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134697,1760386242971,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:42.971",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134698,1760386242980,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:42.980",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134699,1760386242989,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:42.989",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134700,1760386243001,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.001",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134701,1760386243010,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.010",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134702,1760386243020,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.020",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134703,1760386243030,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.030",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134704,1760386243039,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.039",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134705,1760386243049,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.049",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134706,1760386243058,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.058",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134707,1760386243068,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.068",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134708,1760386243077,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.077",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134709,1760386243086,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.086",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134710,1760386243099,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.099",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134711,1760386243109,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134712,1760386243119,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.119",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134713,1760386243128,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.128",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134714,1760386243137,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134715,1760386243147,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134716,1760386243156,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134717,1760386243165,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.165",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134718,1760386243175,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.175",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134719,1760386243184,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.184",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134720,1760386243267,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.267",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134721,1760386243276,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.276",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134722,1760386243285,"fUST",-483.763293,0.00022473,7,"2025-10-13T20:10:43.285",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134723,1760386243295,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.295",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134724,1760386243304,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.304",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134725,1760386243313,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.313",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134726,1760386243322,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.322",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134727,1760386243332,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.332",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134728,1760386243342,"fUST",-483.763293,0.00022473,7,"2025-10-13T20:10:43.342",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134729,1760386243351,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.351",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134730,1760386243360,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.360",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134731,1760386243370,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.370",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134732,1760386243379,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.379",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134733,1760386243388,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.388",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134734,1760386243398,"fUST",-483.763293,0.00022473,7,"2025-10-13T20:10:43.398",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134735,1760386243408,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.408",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134736,1760386243417,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.417",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134737,1760386243427,"fUST",-1000.0,0.00022473,2,"2025-10-13T20:10:43.427",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134738,1760386243436,"fUST",-244.403642,0.00022473,2,"2025-10-13T20:10:43.436",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134739,1760386243446,"fUST",-483.763293,0.00022473,7,"2025-10-13T20:10:43.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134740,1760386243455,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134741,1760386243465,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.465",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134742,1760386243474,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134743,1760386243483,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134744,1760386243494,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.494",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134745,1760386243504,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.504",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134746,1760386243513,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.513",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134747,1760386243523,"fUST",-151.0,0.00022473,7,"2025-10-13T20:10:43.523",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134748,1760386243532,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.532",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134749,1760386243541,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.541",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134750,1760386243550,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.550",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134751,1760386243559,"fUST",-241.468424,0.00022474,7,"2025-10-13T20:10:43.559",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134752,1760386243568,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.568",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134753,1760386243577,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.577",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134754,1760386243586,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.586",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134755,1760386243596,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.596",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134756,1760386243605,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.605",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134757,1760386243614,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.614",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134758,1760386243623,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.623",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134759,1760386243632,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.632",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134760,1760386243641,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.641",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134761,1760386243651,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.651",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134762,1760386243660,"fUST",-164.810792,0.00022474,7,"2025-10-13T20:10:43.660",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134763,1760386243669,"fUST",-154.775544,0.00022474,7,"2025-10-13T20:10:43.669",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134764,1760386243678,"fUST",-154.775544,0.00022474,7,"2025-10-13T20:10:43.678",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134765,1760386243688,"fUST",-154.775544,0.00022474,7,"2025-10-13T20:10:43.688",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134766,1760386243699,"fUST",-154.775544,0.00022474,7,"2025-10-13T20:10:43.699",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134767,1760386243708,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.708",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134768,1760386243717,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.717",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134769,1760386243726,"fUST",-166.195044,0.00022474,7,"2025-10-13T20:10:43.726",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134770,1760386243735,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:43.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134771,1760386243745,"fUST",-166.195044,0.00022474,7,"2025-10-13T20:10:43.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134772,1760386243754,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:43.754",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134773,1760386243764,"fUST",-166.195044,0.00022474,7,"2025-10-13T20:10:43.764",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134774,1760386243773,"fUST",-166.195044,0.00022474,7,"2025-10-13T20:10:43.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134775,1760386243782,"fUST",-151.940077,0.00022474,7,"2025-10-13T20:10:43.782",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134776,1760386243791,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.791",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134777,1760386243801,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.801",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134778,1760386243811,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.811",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134779,1760386243820,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.820",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134780,1760386243829,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.829",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134781,1760386243838,"fUST",-166.140222,0.00022474,7,"2025-10-13T20:10:43.838",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134782,1760386243847,"fUST",-166.140222,0.00022474,7,"2025-10-13T20:10:43.847",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134783,1760386243857,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.857",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134784,1760386243866,"fUST",-166.140222,0.00022474,7,"2025-10-13T20:10:43.866",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134785,1760386243875,"fUST",-166.140222,0.00022474,7,"2025-10-13T20:10:43.875",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134786,1760386243884,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.884",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134787,1760386243893,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.893",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134788,1760386243903,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134789,1760386243913,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134790,1760386243923,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.923",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134791,1760386243933,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.933",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134792,1760386243945,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.945",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134793,1760386243955,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.955",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134794,1760386243965,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.965",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134795,1760386243977,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.977",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134796,1760386243987,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:43.987",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134797,1760386243998,"fUST",-279.973015,0.00022474,7,"2025-10-13T20:10:43.998",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134798,1760386244007,"fUST",-163.49043,0.00022474,7,"2025-10-13T20:10:44.007",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134799,1760386244017,"fUST",-163.49043,0.00022474,7,"2025-10-13T20:10:44.017",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134800,1760386244026,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.026",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134801,1760386244037,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.037",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134802,1760386244047,"fUST",-163.49043,0.00022474,7,"2025-10-13T20:10:44.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134803,1760386244057,"fUST",-153.519234,0.00022474,7,"2025-10-13T20:10:44.057",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134804,1760386244066,"fUST",-163.49043,0.00022474,7,"2025-10-13T20:10:44.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134805,1760386244077,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.077",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134806,1760386244087,"fUST",-2685.634428,0.00022474,7,"2025-10-13T20:10:44.087",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134807,1760386244099,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.099",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134808,1760386244109,"fUST",-2685.634428,0.00022474,7,"2025-10-13T20:10:44.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134809,1760386244118,"fUST",-2685.634428,0.00022474,7,"2025-10-13T20:10:44.118",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134810,1760386244128,"fUST",-2685.634428,0.00022474,7,"2025-10-13T20:10:44.128",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134811,1760386244138,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.138",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134812,1760386244147,"fUST",-382.250119,0.00022474,7,"2025-10-13T20:10:44.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134813,1760386244156,"fUST",-382.250119,0.00022474,7,"2025-10-13T20:10:44.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134814,1760386244166,"fUST",-382.250119,0.00022474,7,"2025-10-13T20:10:44.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134815,1760386244178,"fUST",-382.250119,0.00022474,7,"2025-10-13T20:10:44.178",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134816,1760386244187,"fUST",-191.813138,0.00022474,7,"2025-10-13T20:10:44.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134817,1760386244196,"fUST",-191.813138,0.00022474,7,"2025-10-13T20:10:44.196",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134818,1760386244205,"fUST",-191.813138,0.00022474,7,"2025-10-13T20:10:44.205",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134819,1760386244216,"fUST",-191.813138,0.00022474,7,"2025-10-13T20:10:44.216",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134820,1760386244225,"fUST",-168.769384,0.00022474,7,"2025-10-13T20:10:44.225",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134821,1760386244234,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134822,1760386244244,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134823,1760386244254,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.254",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134824,1760386244263,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.263",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134825,1760386244273,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.273",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134826,1760386244282,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.282",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134827,1760386244291,"fUST",-273.873537,0.00022474,7,"2025-10-13T20:10:44.291",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134828,1760386244301,"fUST",-284.056383,0.00022474,7,"2025-10-13T20:10:44.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134829,1760386244311,"fUST",-284.056383,0.00022474,7,"2025-10-13T20:10:44.311",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134830,1760386244320,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.320",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134831,1760386244330,"fUST",-284.056383,0.00022474,7,"2025-10-13T20:10:44.330",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134832,1760386244340,"fUST",-284.056383,0.00022474,7,"2025-10-13T20:10:44.340",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134833,1760386244351,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.351",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134834,1760386244360,"fUST",-151.0,0.00022474,7,"2025-10-13T20:10:44.360",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134835,1760386244370,"fUST",-18603.8837,0.00022474,2,"2025-10-13T20:10:44.370",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134836,1760386244382,"fUST",-2030.296672,0.00022474,2,"2025-10-13T20:10:44.382",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134837,1760386244394,"fUST",-162.380719,0.00022474,2,"2025-10-13T20:10:44.394",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134838,1760386244404,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.404",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134839,1760386244414,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134840,1760386244424,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.424",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134841,1760386244434,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.434",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134842,1760386244443,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.443",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134843,1760386244453,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.453",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134844,1760386244462,"fUST",-162.380719,0.00022474,2,"2025-10-13T20:10:44.462",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134845,1760386244472,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.472",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134846,1760386244482,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.482",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134847,1760386244492,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.492",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134848,1760386244502,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.502",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134849,1760386244511,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.511",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134850,1760386244521,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.521",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134851,1760386244530,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.530",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134852,1760386244539,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.539",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134853,1760386244549,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.549",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134854,1760386244558,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.558",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134855,1760386244568,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.568",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134856,1760386244578,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.578",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134857,1760386244587,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.587",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134858,1760386244597,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134859,1760386244606,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.606",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134860,1760386244616,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.616",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134861,1760386244625,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.625",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134862,1760386244634,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.634",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134863,1760386244644,"fUST",-151.29537302,0.00022474,2,"2025-10-13T20:10:44.644",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134864,1760386244652,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.652",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134865,1760386244661,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.661",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134866,1760386244670,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.670",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134867,1760386244680,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.680",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134868,1760386244689,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.689",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134869,1760386244698,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.698",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134870,1760386244707,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:44.707",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134871,1760386244716,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.716",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134872,1760386244794,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.794",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134873,1760386244803,"fUST",-253.0383707,0.00022474,2,"2025-10-13T20:10:44.803",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134874,1760386244812,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.812",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134875,1760386244820,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.820",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134876,1760386244829,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.829",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134877,1760386244838,"fUST",-1059.83545257,0.00022474,2,"2025-10-13T20:10:44.838",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134878,1760386244847,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.847",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134879,1760386244856,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.856",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134880,1760386244866,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.866",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134881,1760386244875,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.875",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134882,1760386244883,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.883",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134883,1760386244893,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.893",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134884,1760386244902,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.902",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134885,1760386244911,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.911",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134886,1760386244920,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.920",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134887,1760386244930,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.930",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134888,1760386244939,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134889,1760386244949,"fUST",-159.76104844,0.00022474,2,"2025-10-13T20:10:44.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134890,1760386244958,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134891,1760386244967,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134892,1760386244976,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134893,1760386244985,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:44.985",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134894,1760386244995,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:44.995",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134895,1760386245005,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.005",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134896,1760386245014,"fUST",-2616.20294735,0.00022474,2,"2025-10-13T20:10:45.014",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134897,1760386245024,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.024",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134898,1760386245033,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:45.033",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134899,1760386245041,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.041",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134900,1760386245049,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:45.049",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134901,1760386245057,"fUST",-500.0,0.00022474,2,"2025-10-13T20:10:45.057",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134902,1760386245065,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:45.065",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134903,1760386245073,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.073",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134904,1760386245081,"fUST",-500.0,0.00022474,2,"2025-10-13T20:10:45.081",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134905,1760386245090,"fUST",-504.76891941,0.00022474,2,"2025-10-13T20:10:45.090",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134906,1760386245103,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.103",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134907,1760386245111,"fUST",-1000.0,0.00022474,2,"2025-10-13T20:10:45.111",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134908,1760386245119,"fUST",-500.0,0.00022474,2,"2025-10-13T20:10:45.119",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134909,1760386245128,"fUST",-1078.42669778,0.00022474,2,"2025-10-13T20:10:45.128",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134910,1760386245137,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134911,1760386245146,"fUST",-500.0,0.00022474,2,"2025-10-13T20:10:45.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134912,1760386245156,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134913,1760386245165,"fUST",-500.0,0.00022474,2,"2025-10-13T20:10:45.165",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134914,1760386245175,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.175",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134915,1760386245184,"fUST",-500.0,0.00022474,2,"2025-10-13T20:10:45.184",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134916,1760386245193,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.193",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134917,1760386245202,"fUST",-506.31908248,0.00022474,2,"2025-10-13T20:10:45.202",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134918,1760386245211,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.211",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134919,1760386245221,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.221",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134920,1760386245229,"fUST",-250.0,0.00022474,2,"2025-10-13T20:10:45.229",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134921,1760386245238,"fUST",-151.0,0.00022474,2,"2025-10-13T20:10:45.238",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134922,1760386245247,"fUST",-151.0,0.000225,8,"2025-10-13T20:10:45.247",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134923,1760386245256,"fUST",-160.0,0.000225,2,"2025-10-13T20:10:45.256",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134924,1760386245265,"fUST",-1322.4402086,0.00022529,2,"2025-10-13T20:10:45.265",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134925,1760386245274,"fUST",-151.0,0.000226,7,"2025-10-13T20:10:45.274",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134927,1760386245283,"fUST",-1000.0,0.000226,2,"2025-10-13T20:10:45.283",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134928,1760386245292,"fUST",-2000.0,0.00022616,2,"2025-10-13T20:10:45.292",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134929,1760386245301,"fUST",-1547.89772685,0.00022616,2,"2025-10-13T20:10:45.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134930,1760386245310,"fUST",-500.0,0.00022633,2,"2025-10-13T20:10:45.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134931,1760386245318,"fUST",-151.0,0.000227,8,"2025-10-13T20:10:45.318",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134932,1760386245327,"fUST",-151.0,0.000227,2,"2025-10-13T20:10:45.327",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134933,1760386245336,"fUST",-151.0,0.000227,2,"2025-10-13T20:10:45.336",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134934,1760386245345,"fUST",-151.0,0.000227,7,"2025-10-13T20:10:45.345",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134935,1760386245354,"fUST",-151.0,0.000227,7,"2025-10-13T20:10:45.354",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134936,1760386245363,"fUST",-174.074912,0.000227,7,"2025-10-13T20:10:45.363",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134937,1760386245372,"fUST",-151.0,0.000227,7,"2025-10-13T20:10:45.372",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134938,1760386245381,"fUST",-151.0,0.000227,7,"2025-10-13T20:10:45.381",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134939,1760386245390,"fUST",-1500.0,0.00022768,2,"2025-10-13T20:10:45.390",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134940,1760386245399,"fUST",-1500.0,0.00022768,2,"2025-10-13T20:10:45.399",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134941,1760386245408,"fUST",-1500.0,0.00022768,2,"2025-10-13T20:10:45.408",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134942,1760386245417,"fUST",-333.82944386,0.00022788,2,"2025-10-13T20:10:45.417",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134943,1760386245425,"fUST",-301.0,0.00022813,2,"2025-10-13T20:10:45.425",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134944,1760386245435,"fUST",-420.0,0.00022813,2,"2025-10-13T20:10:45.435",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134945,1760386245444,"fUST",-420.0,0.00022813,2,"2025-10-13T20:10:45.444",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134946,1760386245454,"fUST",-420.0,0.00022813,2,"2025-10-13T20:10:45.454",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134947,1760386245463,"fUST",-1680.0,0.00022818,2,"2025-10-13T20:10:45.463",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134948,1760386245471,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.471",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134949,1760386245480,"fUST",-1513.72261937,0.00022868,2,"2025-10-13T20:10:45.480",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134950,1760386245490,"fUST",-500.0,0.00022868,2,"2025-10-13T20:10:45.490",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134951,1760386245499,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.499",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134952,1760386245509,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.509",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134953,1760386245518,"fUST",-382.58949984,0.00022868,2,"2025-10-13T20:10:45.518",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134954,1760386245526,"fUST",-501.41048236,0.00022868,2,"2025-10-13T20:10:45.526",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134955,1760386245535,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.535",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134956,1760386245545,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.545",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134957,1760386245554,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.554",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134958,1760386245563,"fUST",-1500.0,0.00022868,2,"2025-10-13T20:10:45.563",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134959,1760386245572,"fUST",-151.0,0.000229,9,"2025-10-13T20:10:45.572",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134960,1760386245581,"fUST",-500.0,0.00022907,2,"2025-10-13T20:10:45.581",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134961,1760386245590,"fUST",-1680.0,0.00022921,2,"2025-10-13T20:10:45.590",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134962,1760386245599,"fUST",-483.763293,0.00022968,7,"2025-10-13T20:10:45.599",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134963,1760386245609,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.609",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134964,1760386245618,"fUST",-483.763293,0.00022968,7,"2025-10-13T20:10:45.618",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134965,1760386245627,"fUST",-483.763293,0.00022968,7,"2025-10-13T20:10:45.627",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134966,1760386245636,"fUST",-483.763293,0.00022968,7,"2025-10-13T20:10:45.636",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134967,1760386245645,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.645",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134968,1760386245654,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134969,1760386245662,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.662",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134970,1760386245672,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.672",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134971,1760386245681,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.681",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134972,1760386245689,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.689",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134973,1760386245698,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.698",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134974,1760386245707,"fUST",-153.475738,0.00022968,7,"2025-10-13T20:10:45.707",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134975,1760386245716,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.716",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134976,1760386245725,"fUST",-284.056383,0.00022968,7,"2025-10-13T20:10:45.725",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134977,1760386245734,"fUST",-284.056383,0.00022968,7,"2025-10-13T20:10:45.734",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134978,1760386245743,"fUST",-151.0,0.00022968,7,"2025-10-13T20:10:45.743",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134979,1760386245753,"fUST",-284.056383,0.00022968,7,"2025-10-13T20:10:45.753",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134980,1760386245762,"fUST",-284.056391,0.00022968,7,"2025-10-13T20:10:45.762",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134981,1760386245771,"fUST",-503.72212245,0.00022968,2,"2025-10-13T20:10:45.771",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134982,1760386245779,"fUST",-1500.0,0.00022968,2,"2025-10-13T20:10:45.779",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134983,1760386245788,"fUST",-1071.46762048,0.00022968,2,"2025-10-13T20:10:45.788",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134984,1760386245797,"fUST",-1500.0,0.00022968,2,"2025-10-13T20:10:45.797",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134985,1760386245806,"fUST",-347.36378084,0.00022968,2,"2025-10-13T20:10:45.806",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134986,1760386245815,"fUST",-505.91868387,0.00022968,2,"2025-10-13T20:10:45.815",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134987,1760386245823,"fUST",-1247.19281656,0.00022968,2,"2025-10-13T20:10:45.823",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134988,1760386245832,"fUST",-1002.83132429,0.00022968,2,"2025-10-13T20:10:45.832",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134989,1760386245842,"fUST",-1500.0,0.00022968,2,"2025-10-13T20:10:45.842",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134990,1760386245851,"fUST",-1500.0,0.00022968,2,"2025-10-13T20:10:45.851",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134991,1760386245860,"fUST",-1000.0,0.00022968,2,"2025-10-13T20:10:45.860",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134992,1760386245869,"fUST",-1500.0,0.00022968,2,"2025-10-13T20:10:45.869",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134993,1760386245878,"fUST",-1500.0,0.00022968,2,"2025-10-13T20:10:45.878",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134994,1760386245887,"fUST",-500.0,0.00022973,2,"2025-10-13T20:10:45.887",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134995,1760386245895,"fUST",-500.0,0.00022973,2,"2025-10-13T20:10:45.895",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134996,1760386245904,"fUST",-500.0,0.00022973,2,"2025-10-13T20:10:45.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134997,1760386245913,"fUST",-155.0,0.00022995,2,"2025-10-13T20:10:45.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134998,1760386245921,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:45.921",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391134999,1760386245930,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:45.930",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135000,1760386245939,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:45.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135001,1760386245947,"fUST",-151.64626286,0.00022996,7,"2025-10-13T20:10:45.947",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135002,1760386245956,"fUST",-151.469271,0.00022996,7,"2025-10-13T20:10:45.956",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135003,1760386245965,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:45.965",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135004,1760386245974,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:45.974",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135005,1760386245983,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:45.983",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135006,1760386245991,"fUST",-174.9948,0.00022996,7,"2025-10-13T20:10:45.991",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135007,1760386246001,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.001",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135008,1760386246010,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.010",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135009,1760386246019,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.019",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135010,1760386246028,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135011,1760386246037,"fUST",-151.913229,0.00022996,7,"2025-10-13T20:10:46.037",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135012,1760386246112,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.112",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135013,1760386246121,"fUST",-151.314445,0.00022996,7,"2025-10-13T20:10:46.121",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135014,1760386246130,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.130",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135015,1760386246139,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.139",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135016,1760386246147,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135017,1760386246156,"fUST",-151.0,0.00022996,7,"2025-10-13T20:10:46.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135018,1760386246166,"fUST",-160.0,0.00023,2,"2025-10-13T20:10:46.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135019,1760386246178,"fUST",-140530.07001063,0.00023,3,"2025-10-13T20:10:46.178",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135020,1760386246187,"fUST",-151.0,0.00023,7,"2025-10-13T20:10:46.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135021,1760386246196,"fUST",-1000.0,0.00023021,2,"2025-10-13T20:10:46.196",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135022,1760386246204,"fUST",-1000.0,0.00023021,2,"2025-10-13T20:10:46.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135023,1760386246213,"fUST",-503.21846594,0.00023021,2,"2025-10-13T20:10:46.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135024,1760386246222,"fUST",-432.33795975,0.00023021,2,"2025-10-13T20:10:46.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135025,1760386246231,"fUST",-1000.0,0.00023021,2,"2025-10-13T20:10:46.231",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135026,1760386246240,"fUST",-501.00593403,0.00023021,2,"2025-10-13T20:10:46.240",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135027,1760386246250,"fUST",-1000.0,0.00023021,2,"2025-10-13T20:10:46.250",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135028,1760386246259,"fUST",-908.88053992,0.00023021,2,"2025-10-13T20:10:46.259",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135029,1760386246268,"fUST",-501.49849318,0.00023021,2,"2025-10-13T20:10:46.268",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135030,1760386246277,"fUST",-417.71064303,0.00023021,2,"2025-10-13T20:10:46.277",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135031,1760386246286,"fUST",-500.6368061,0.00023021,2,"2025-10-13T20:10:46.286",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135032,1760386246295,"fUST",-500.67169479,0.00023021,2,"2025-10-13T20:10:46.295",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135033,1760386246304,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.304",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135034,1760386246313,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.313",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135035,1760386246322,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.322",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135036,1760386246331,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.331",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135037,1760386246340,"fUST",-268.873279,0.00023021,7,"2025-10-13T20:10:46.340",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135038,1760386246349,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.349",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135039,1760386246357,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.357",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135040,1760386246365,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.365",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135041,1760386246373,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.373",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135042,1760386246381,"fUST",-154.775544,0.00023021,7,"2025-10-13T20:10:46.381",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135043,1760386246389,"fUST",-154.775544,0.00023021,7,"2025-10-13T20:10:46.389",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135044,1760386246396,"fUST",-154.775544,0.00023021,7,"2025-10-13T20:10:46.396",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135045,1760386246404,"fUST",-154.775544,0.00023021,7,"2025-10-13T20:10:46.404",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135046,1760386246412,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.412",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135047,1760386246420,"fUST",-299.228441,0.00023021,7,"2025-10-13T20:10:46.420",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135048,1760386246428,"fUST",-166.195044,0.00023021,7,"2025-10-13T20:10:46.428",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135049,1760386246438,"fUST",-166.195044,0.00023021,7,"2025-10-13T20:10:46.438",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135050,1760386246446,"fUST",-166.195044,0.00023021,7,"2025-10-13T20:10:46.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135051,1760386246454,"fUST",-166.195044,0.00023021,7,"2025-10-13T20:10:46.454",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135052,1760386246462,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.462",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135053,1760386246470,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.470",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135054,1760386246481,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.481",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135055,1760386246491,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.491",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135056,1760386246504,"fUST",-163.49043,0.00023021,7,"2025-10-13T20:10:46.504",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135057,1760386246514,"fUST",-163.49043,0.00023021,7,"2025-10-13T20:10:46.514",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135058,1760386246523,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.523",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135059,1760386246532,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.532",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135060,1760386246541,"fUST",-163.49043,0.00023021,7,"2025-10-13T20:10:46.541",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135061,1760386246551,"fUST",-163.490436,0.00023021,7,"2025-10-13T20:10:46.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135062,1760386246560,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135063,1760386246569,"fUST",-2685.634428,0.00023021,7,"2025-10-13T20:10:46.569",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135064,1760386246578,"fUST",-174.033322,0.00023021,7,"2025-10-13T20:10:46.578",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135065,1760386246587,"fUST",-2685.634428,0.00023021,7,"2025-10-13T20:10:46.587",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135066,1760386246596,"fUST",-2685.634428,0.00023021,7,"2025-10-13T20:10:46.596",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135067,1760386246605,"fUST",-2685.634419,0.00023021,7,"2025-10-13T20:10:46.605",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135068,1760386246614,"fUST",-382.250119,0.00023021,7,"2025-10-13T20:10:46.614",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135069,1760386246624,"fUST",-382.250119,0.00023021,7,"2025-10-13T20:10:46.624",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135070,1760386246633,"fUST",-382.250119,0.00023021,7,"2025-10-13T20:10:46.633",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135071,1760386246642,"fUST",-382.250127,0.00023021,7,"2025-10-13T20:10:46.642",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135072,1760386246651,"fUST",-191.813138,0.00023021,7,"2025-10-13T20:10:46.651",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135073,1760386246660,"fUST",-191.813138,0.00023021,7,"2025-10-13T20:10:46.660",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135074,1760386246669,"fUST",-191.813138,0.00023021,7,"2025-10-13T20:10:46.669",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135075,1760386246678,"fUST",-191.813132,0.00023021,7,"2025-10-13T20:10:46.678",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135076,1760386246687,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.687",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135077,1760386246695,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.695",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135078,1760386246703,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.703",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135079,1760386246711,"fUST",-151.0,0.00023021,7,"2025-10-13T20:10:46.711",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135080,1760386246719,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.719",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135081,1760386246727,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.727",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135082,1760386246736,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.736",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135083,1760386246745,"fUST",-229.860945,0.00023022,7,"2025-10-13T20:10:46.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135084,1760386246756,"fUST",-166.140222,0.00023022,7,"2025-10-13T20:10:46.756",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135085,1760386246765,"fUST",-166.140222,0.00023022,7,"2025-10-13T20:10:46.765",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135086,1760386246774,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.774",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135087,1760386246783,"fUST",-166.140222,0.00023022,7,"2025-10-13T20:10:46.783",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135088,1760386246792,"fUST",-166.14023,0.00023022,7,"2025-10-13T20:10:46.792",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135089,1760386246802,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.802",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135090,1760386246811,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.811",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135091,1760386246819,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.819",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135092,1760386246828,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.828",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135093,1760386246837,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.837",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135094,1760386246846,"fUST",-154.024293,0.00023022,7,"2025-10-13T20:10:46.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135095,1760386246855,"fUST",-151.0,0.00023022,7,"2025-10-13T20:10:46.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135096,1760386246864,"fUST",-19292.2273969,0.00023022,2,"2025-10-13T20:10:46.864",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135097,1760386246873,"fUST",-196.1576721,0.00023022,2,"2025-10-13T20:10:46.873",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135098,1760386246882,"fUST",-151.0,0.00023022,2,"2025-10-13T20:10:46.882",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135099,1760386246891,"fUST",-1000.0,0.00023031,2,"2025-10-13T20:10:46.891",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135100,1760386246900,"fUST",-260.0,0.00023048,2,"2025-10-13T20:10:46.900",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135101,1760386246910,"fUST",-1000.0,0.000231,2,"2025-10-13T20:10:46.910",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135102,1760386246919,"fUST",-15753.41834759,0.00023115,2,"2025-10-13T20:10:46.919",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135103,1760386246927,"fUST",-151.0,0.00023121,2,"2025-10-13T20:10:46.927",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135104,1760386246936,"fUST",-152.947109,0.00023121,2,"2025-10-13T20:10:46.936",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135105,1760386246946,"fUST",-217.270765,0.00023121,7,"2025-10-13T20:10:46.946",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135106,1760386246955,"fUST",-161.836373,0.00023121,7,"2025-10-13T20:10:46.955",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135107,1760386246964,"fUST",-483.763293,0.00023121,7,"2025-10-13T20:10:46.964",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135108,1760386246973,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:46.973",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135109,1760386246983,"fUST",-483.763293,0.00023121,7,"2025-10-13T20:10:46.983",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135110,1760386246992,"fUST",-483.763293,0.00023121,7,"2025-10-13T20:10:46.992",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135111,1760386247011,"fUST",-483.7633026,0.00023121,7,"2025-10-13T20:10:47.011",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135112,1760386247021,"fUST",-258.718148,0.00023121,7,"2025-10-13T20:10:47.021",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135113,1760386247030,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:47.030",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135114,1760386247039,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:47.039",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135115,1760386247048,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:47.048",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135116,1760386247058,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:47.058",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135117,1760386247067,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:47.067",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135118,1760386247076,"fUST",-151.0,0.00023121,7,"2025-10-13T20:10:47.076",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135119,1760386247085,"fUST",-2500.0,0.00023164,2,"2025-10-13T20:10:47.085",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135120,1760386247097,"fUST",-500.0,0.00023181,2,"2025-10-13T20:10:47.097",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135122,1760386247107,"fUST",-151.0,0.000232,6,"2025-10-13T20:10:47.107",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135123,1760386247117,"fUST",-864.95,0.00023227,2,"2025-10-13T20:10:47.117",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135125,1760386247127,"fUST",-151.0,0.00023245,7,"2025-10-13T20:10:47.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135127,1760386247136,"fUST",-151.0,0.00023245,7,"2025-10-13T20:10:47.136",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135129,1760386247146,"fUST",-151.0,0.00023245,7,"2025-10-13T20:10:47.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135131,1760386247155,"fUST",-1000.0,0.00023246,5,"2025-10-13T20:10:47.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135133,1760386247164,"fUST",-297.91802679,0.00023256,2,"2025-10-13T20:10:47.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135134,1760386247176,"fUST",-1190.48043507,0.00023256,2,"2025-10-13T20:10:47.176",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135136,1760386247186,"fUST",-152.54357747,0.00023256,2,"2025-10-13T20:10:47.186",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135137,1760386247195,"fUST",-609.56413558,0.00023256,2,"2025-10-13T20:10:47.195",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135138,1760386247204,"fUST",-151.64837414,0.00023256,2,"2025-10-13T20:10:47.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135139,1760386247214,"fUST",-616.18505701,0.00023256,2,"2025-10-13T20:10:47.214",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135140,1760386247223,"fUST",-290.12344659,0.00023256,2,"2025-10-13T20:10:47.223",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135141,1760386247232,"fUST",-442.51102124,0.00023316,2,"2025-10-13T20:10:47.232",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135142,1760386247241,"fUST",-2000.0,0.00023316,2,"2025-10-13T20:10:47.241",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135143,1760386247252,"fUST",-2000.0,0.00023316,2,"2025-10-13T20:10:47.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135144,1760386247262,"fUST",-151.0,0.00023348,2,"2025-10-13T20:10:47.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135145,1760386247271,"fUST",-151.0,0.00023348,2,"2025-10-13T20:10:47.271",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135146,1760386247280,"fUST",-500.0,0.00023348,2,"2025-10-13T20:10:47.280",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135147,1760386247357,"fUST",-201.23083355,0.00023348,2,"2025-10-13T20:10:47.357",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135148,1760386247367,"fUST",-638.0,0.00023348,2,"2025-10-13T20:10:47.367",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135149,1760386247377,"fUST",-157.44,0.00023385,2,"2025-10-13T20:10:47.377",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135150,1760386247386,"fUST",-368.36352426,0.00023388,2,"2025-10-13T20:10:47.386",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135151,1760386247395,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.395",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135152,1760386247404,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.404",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135153,1760386247413,"fUST",-152.866507,0.000234,7,"2025-10-13T20:10:47.413",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135154,1760386247423,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.423",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135155,1760386247432,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.432",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135156,1760386247441,"fUST",-151.0,0.000234,10,"2025-10-13T20:10:47.441",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135157,1760386247451,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.451",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135158,1760386247460,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.460",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135159,1760386247470,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.470",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135160,1760386247479,"fUST",-34708.34,0.000234,7,"2025-10-13T20:10:47.479",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135161,1760386247488,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.488",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135162,1760386247499,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.499",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135163,1760386247508,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.508",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135164,1760386247517,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.517",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135165,1760386247527,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.527",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135166,1760386247537,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.537",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135167,1760386247547,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.547",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135168,1760386247556,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.556",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135169,1760386247566,"fUST",-151.0,0.000234,7,"2025-10-13T20:10:47.566",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135170,1760386247575,"fUST",-154.775544,0.000234,7,"2025-10-13T20:10:47.575",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135171,1760386247585,"fUST",-154.775544,0.000234,7,"2025-10-13T20:10:47.585",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135172,1760386247594,"fUST",-154.775544,0.000234,7,"2025-10-13T20:10:47.594",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135173,1760386247604,"fUST",-154.775544,0.000234,7,"2025-10-13T20:10:47.604",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135174,1760386247614,"fUST",-166.195044,0.000234,7,"2025-10-13T20:10:47.614",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135175,1760386247623,"fUST",-166.195044,0.000234,7,"2025-10-13T20:10:47.623",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135176,1760386247633,"fUST",-166.195044,0.000234,7,"2025-10-13T20:10:47.633",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135177,1760386247642,"fUST",-166.195044,0.000234,7,"2025-10-13T20:10:47.642",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135178,1760386247652,"fUST",-28106.01,0.000234,3,"2025-10-13T20:10:47.652",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135179,1760386247661,"fUST",-151.0,0.00023403,2,"2025-10-13T20:10:47.661",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135180,1760386247670,"fUST",-151.0,0.00023403,2,"2025-10-13T20:10:47.670",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135181,1760386247679,"fUST",-500.0,0.00023403,2,"2025-10-13T20:10:47.679",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135182,1760386247688,"fUST",-638.0,0.00023403,2,"2025-10-13T20:10:47.688",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135183,1760386247697,"fUST",-1005.03816899,0.00023416,2,"2025-10-13T20:10:47.697",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135184,1760386247707,"fUST",-2000.0,0.00023416,2,"2025-10-13T20:10:47.707",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135185,1760386247717,"fUST",-2000.0,0.00023416,2,"2025-10-13T20:10:47.717",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135186,1760386247726,"fUST",-506.198649,0.00023416,2,"2025-10-13T20:10:47.726",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135187,1760386247735,"fUST",-2000.0,0.00023416,2,"2025-10-13T20:10:47.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135188,1760386247745,"fUST",-2000.0,0.00023416,2,"2025-10-13T20:10:47.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135189,1760386247756,"fUST",-900.89776231,0.00023417,2,"2025-10-13T20:10:47.756",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135190,1760386247766,"fUST",-500.0,0.00023455,2,"2025-10-13T20:10:47.766",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135191,1760386247775,"fUST",-198.0,0.00023458,2,"2025-10-13T20:10:47.775",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135192,1760386247784,"fUST",-197.999998,0.00023458,2,"2025-10-13T20:10:47.784",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135193,1760386247793,"fUST",-500.0,0.00023458,2,"2025-10-13T20:10:47.793",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135194,1760386247803,"fUST",-638.0,0.00023458,2,"2025-10-13T20:10:47.803",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135195,1760386247812,"fUST",-151.0,0.00023458,7,"2025-10-13T20:10:47.812",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135196,1760386247821,"fUST",-151.0,0.00023458,7,"2025-10-13T20:10:47.821",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135197,1760386247831,"fUST",-151.0,0.00023458,7,"2025-10-13T20:10:47.831",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135198,1760386247840,"fUST",-160.0,0.000235,7,"2025-10-13T20:10:47.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135199,1760386247849,"fUST",-151.0,0.000235,7,"2025-10-13T20:10:47.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135200,1760386247859,"fUST",-158.916977,0.000235,7,"2025-10-13T20:10:47.859",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135201,1760386247868,"fUST",-152.97436335,0.00023512,2,"2025-10-13T20:10:47.868",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135202,1760386247878,"fUST",-638.0,0.00023512,2,"2025-10-13T20:10:47.878",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135203,1760386247888,"fUST",-151.0,0.00023516,2,"2025-10-13T20:10:47.888",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135204,1760386247897,"fUST",-2000.0,0.00023516,2,"2025-10-13T20:10:47.897",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135205,1760386247906,"fUST",-2000.0,0.00023516,2,"2025-10-13T20:10:47.906",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135206,1760386247916,"fUST",-2112.23536578,0.00023516,2,"2025-10-13T20:10:47.916",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135207,1760386247926,"fUST",-1784.18353649,0.00023516,2,"2025-10-13T20:10:47.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135208,1760386247935,"fUST",-2000.0,0.00023516,2,"2025-10-13T20:10:47.935",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135209,1760386247944,"fUST",-2000.0,0.00023516,2,"2025-10-13T20:10:47.944",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135210,1760386247954,"fUST",-1000.0,0.00023521,2,"2025-10-13T20:10:47.954",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135211,1760386247963,"fUST",-502.61662809,0.00023521,2,"2025-10-13T20:10:47.963",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135212,1760386247973,"fUST",-502.11854094,0.00023521,2,"2025-10-13T20:10:47.973",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135213,1760386247982,"fUST",-304.34596877,0.00023548,2,"2025-10-13T20:10:47.982",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135214,1760386247992,"fUST",-638.0,0.00023567,2,"2025-10-13T20:10:47.992",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135215,1760386248004,"fUST",-1500.0,0.00023568,2,"2025-10-13T20:10:48.004",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135216,1760386248013,"fUST",-502.74911584,0.00023568,2,"2025-10-13T20:10:48.013",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135217,1760386248022,"fUST",-500.0,0.00023568,2,"2025-10-13T20:10:48.022",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135218,1760386248031,"fUST",-1500.0,0.00023568,2,"2025-10-13T20:10:48.031",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135219,1760386248040,"fUST",-20006.03981059,0.0002357,2,"2025-10-13T20:10:48.040",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135220,1760386248050,"fUST",-151.0,0.0002357,2,"2025-10-13T20:10:48.050",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135221,1760386248059,"fUST",-360.0,0.00023596,2,"2025-10-13T20:10:48.059",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135222,1760386248068,"fUST",-151.0,0.000236,10,"2025-10-13T20:10:48.068",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135223,1760386248077,"fUST",-1000.0,0.000236,2,"2025-10-13T20:10:48.077",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135224,1760386248085,"fUST",-638.0,0.00023622,2,"2025-10-13T20:10:48.085",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135225,1760386248096,"fUST",-1796.30799596,0.00023656,2,"2025-10-13T20:10:48.096",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135226,1760386248108,"fUST",-638.0,0.00023677,2,"2025-10-13T20:10:48.108",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135227,1760386248119,"fUST",-2011.58800229,0.00023712,2,"2025-10-13T20:10:48.119",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135228,1760386248127,"fUST",-290.049,0.00023719,4,"2025-10-13T20:10:48.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135229,1760386248137,"fUST",-500.0,0.00023729,2,"2025-10-13T20:10:48.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135230,1760386248148,"fUST",-559.89575188,0.00023732,2,"2025-10-13T20:10:48.148",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135231,1760386248157,"fUST",-638.0,0.00023732,2,"2025-10-13T20:10:48.157",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135232,1760386248167,"fUST",-731.06297869,0.00023756,2,"2025-10-13T20:10:48.167",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135233,1760386248180,"fUST",-688.94391006,0.00023756,2,"2025-10-13T20:10:48.180",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135234,1760386248189,"fUST",-800.0,0.00023778,2,"2025-10-13T20:10:48.189",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135235,1760386248199,"fUST",-151.0,0.0002378,7,"2025-10-13T20:10:48.199",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135236,1760386248208,"fUST",-181.855682,0.0002378,7,"2025-10-13T20:10:48.208",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135237,1760386248217,"fUST",-800.0,0.00023786,2,"2025-10-13T20:10:48.217",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135238,1760386248227,"fUST",-638.0,0.00023786,2,"2025-10-13T20:10:48.227",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135239,1760386248236,"fUST",-800.0,0.00023787,2,"2025-10-13T20:10:48.236",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135240,1760386248246,"fUST",-800.0,0.00023789,2,"2025-10-13T20:10:48.246",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135241,1760386248258,"fUST",-151.0,0.000238,9,"2025-10-13T20:10:48.258",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135242,1760386248267,"fUST",-179.81511434,0.000238,5,"2025-10-13T20:10:48.267",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135243,1760386248277,"fUST",-800.0,0.00023806,2,"2025-10-13T20:10:48.277",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135244,1760386248286,"fUST",-800.0,0.00023822,2,"2025-10-13T20:10:48.286",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135245,1760386248295,"fUST",-800.0,0.00023824,2,"2025-10-13T20:10:48.295",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135246,1760386248305,"fUST",-392.0841244,0.00023836,2,"2025-10-13T20:10:48.305",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135247,1760386248314,"fUST",-392.0841244,0.00023836,2,"2025-10-13T20:10:48.314",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135248,1760386248323,"fUST",-392.0841244,0.00023836,2,"2025-10-13T20:10:48.323",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135249,1760386248332,"fUST",-391.154232,0.00023836,2,"2025-10-13T20:10:48.332",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135250,1760386248341,"fUST",-800.0,0.0002384,2,"2025-10-13T20:10:48.341",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135251,1760386248350,"fUST",-638.0,0.00023841,2,"2025-10-13T20:10:48.350",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135252,1760386248359,"fUST",-196.5,0.00023843,2,"2025-10-13T20:10:48.359",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135253,1760386248369,"fUST",-236.69472896,0.00023844,2,"2025-10-13T20:10:48.369",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135254,1760386248378,"fUST",-800.0,0.00023853,2,"2025-10-13T20:10:48.378",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135255,1760386248388,"fUST",-800.0,0.00023854,2,"2025-10-13T20:10:48.388",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135256,1760386248397,"fUST",-800.0,0.00023858,2,"2025-10-13T20:10:48.397",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135257,1760386248406,"fUST",-800.0,0.00023861,2,"2025-10-13T20:10:48.406",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135258,1760386248416,"fUST",-2500.0,0.00023864,2,"2025-10-13T20:10:48.416",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135259,1760386248426,"fUST",-1005.46787646,0.00023864,2,"2025-10-13T20:10:48.426",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135260,1760386248435,"fUST",-800.0,0.00023884,2,"2025-10-13T20:10:48.435",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135261,1760386248445,"fUST",-638.0,0.00023896,2,"2025-10-13T20:10:48.445",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135262,1760386248455,"fUST",-800.0,0.00023914,2,"2025-10-13T20:10:48.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135263,1760386248465,"fUST",-800.0,0.00023925,2,"2025-10-13T20:10:48.465",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135264,1760386248476,"fUST",-800.0,0.00023928,2,"2025-10-13T20:10:48.476",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135265,1760386248552,"fUST",-151.0,0.00023929,7,"2025-10-13T20:10:48.552",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135266,1760386248563,"fUST",-151.0,0.00023929,7,"2025-10-13T20:10:48.563",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135267,1760386248574,"fUST",-151.0,0.00023929,7,"2025-10-13T20:10:48.574",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135268,1760386248584,"fUST",-151.0,0.00023929,7,"2025-10-13T20:10:48.584",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135269,1760386248593,"fUST",-224.564696,0.00023929,7,"2025-10-13T20:10:48.593",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135270,1760386248603,"fUST",-151.0,0.00023929,7,"2025-10-13T20:10:48.603",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135271,1760386248612,"fUST",-151.0,0.00023929,7,"2025-10-13T20:10:48.612",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135272,1760386248622,"fUST",-154.775544,0.00023929,7,"2025-10-13T20:10:48.622",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135273,1760386248632,"fUST",-154.775544,0.00023929,7,"2025-10-13T20:10:48.632",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135274,1760386248641,"fUST",-154.775544,0.00023929,7,"2025-10-13T20:10:48.641",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135275,1760386248651,"fUST",-154.775536,0.00023929,7,"2025-10-13T20:10:48.651",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135276,1760386248661,"fUST",-166.195044,0.00023929,7,"2025-10-13T20:10:48.661",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135277,1760386248671,"fUST",-166.195044,0.00023929,7,"2025-10-13T20:10:48.671",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135278,1760386248686,"fUST",-166.195044,0.00023929,7,"2025-10-13T20:10:48.686",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135279,1760386248696,"fUST",-166.195042,0.00023929,7,"2025-10-13T20:10:48.696",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135280,1760386248705,"fUST",-800.0,0.00023936,2,"2025-10-13T20:10:48.705",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135281,1760386248715,"fUST",-800.0,0.00023939,2,"2025-10-13T20:10:48.715",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135282,1760386248724,"fUST",-800.0,0.00023943,2,"2025-10-13T20:10:48.724",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135283,1760386248733,"fUST",-638.0,0.00023951,2,"2025-10-13T20:10:48.733",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135284,1760386248744,"fUST",-151.0,0.00023951,7,"2025-10-13T20:10:48.744",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135285,1760386248755,"fUST",-151.0,0.00023951,7,"2025-10-13T20:10:48.755",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135286,1760386248764,"fUST",-151.0,0.00023951,7,"2025-10-13T20:10:48.764",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135287,1760386248773,"fUST",-151.612106,0.00023951,7,"2025-10-13T20:10:48.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135288,1760386248782,"fUST",-151.0,0.00023951,7,"2025-10-13T20:10:48.782",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135289,1760386248791,"fUST",-180.218721,0.00023951,7,"2025-10-13T20:10:48.791",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135290,1760386248800,"fUST",-152.357197,0.00023951,7,"2025-10-13T20:10:48.800",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135291,1760386248811,"fUST",-800.0,0.00023963,2,"2025-10-13T20:10:48.811",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135292,1760386248821,"fUST",-2500.0,0.00023964,2,"2025-10-13T20:10:48.821",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135293,1760386248830,"fUST",-1500.0,0.00023964,2,"2025-10-13T20:10:48.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135294,1760386248839,"fUST",-1300.13544049,0.00023964,2,"2025-10-13T20:10:48.839",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135295,1760386248849,"fUST",-2500.0,0.00023964,2,"2025-10-13T20:10:48.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135296,1760386248859,"fUST",-800.0,0.00023975,2,"2025-10-13T20:10:48.859",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135297,1760386248869,"fUST",-800.0,0.00023984,2,"2025-10-13T20:10:48.869",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135298,1760386248878,"fUST",-402.89760466,0.00023988,2,"2025-10-13T20:10:48.878",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135299,1760386248887,"fUST",-800.0,0.00023993,2,"2025-10-13T20:10:48.887",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135300,1760386248896,"fUST",-160.0,0.00024,7,"2025-10-13T20:10:48.896",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135301,1760386248905,"fUST",-151.0,0.00024,7,"2025-10-13T20:10:48.905",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135302,1760386248915,"fUST",-151.0,0.00024,7,"2025-10-13T20:10:48.915",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135303,1760386248926,"fUST",-800.0,0.00024,2,"2025-10-13T20:10:48.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135304,1760386248937,"fUST",-7237.09,0.00024,2,"2025-10-13T20:10:48.937",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135305,1760386248946,"fUST",-800.0,0.00024001,2,"2025-10-13T20:10:48.946",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135306,1760386248955,"fUST",-500.0,0.00024003,2,"2025-10-13T20:10:48.955",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135307,1760386248965,"fUST",-638.0,0.00024006,2,"2025-10-13T20:10:48.965",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135308,1760386248975,"fUST",-800.0,0.0002401,2,"2025-10-13T20:10:48.975",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135309,1760386248983,"fUST",-179.71246006,0.00024011,2,"2025-10-13T20:10:48.983",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135310,1760386248993,"fUST",-1000.0,0.00024021,2,"2025-10-13T20:10:48.993",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135311,1760386249003,"fUST",-1000.0,0.00024021,2,"2025-10-13T20:10:49.003",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135312,1760386249012,"fUST",-680.9639,0.00024021,2,"2025-10-13T20:10:49.012",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135313,1760386249022,"fUST",-800.0,0.00024031,2,"2025-10-13T20:10:49.022",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135314,1760386249031,"fUST",-168.0,0.00024047,2,"2025-10-13T20:10:49.031",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135315,1760386249041,"fUST",-2072.6186822,0.00024051,2,"2025-10-13T20:10:49.041",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135316,1760386249050,"fUST",-638.0,0.0002406,2,"2025-10-13T20:10:49.050",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135317,1760386249060,"fUST",-2500.0,0.00024064,2,"2025-10-13T20:10:49.060",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135318,1760386249072,"fUST",-734.49869312,0.00024064,2,"2025-10-13T20:10:49.072",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135319,1760386249092,"fUST",-2500.0,0.00024064,2,"2025-10-13T20:10:49.092",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135320,1760386249109,"fUST",-2500.0,0.00024064,2,"2025-10-13T20:10:49.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135321,1760386249126,"fUST",-200.0,0.00024072,2,"2025-10-13T20:10:49.126",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135322,1760386249146,"fUST",-150.0,0.00024073,2,"2025-10-13T20:10:49.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135323,1760386249164,"fUST",-151.0,0.00024073,7,"2025-10-13T20:10:49.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135324,1760386249182,"fUST",-151.0,0.00024073,7,"2025-10-13T20:10:49.182",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135325,1760386249198,"fUST",-151.0,0.00024073,7,"2025-10-13T20:10:49.198",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135326,1760386249215,"fUST",-151.0,0.00024073,7,"2025-10-13T20:10:49.215",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135327,1760386249228,"fUST",-1728.0339442,0.00024093,2,"2025-10-13T20:10:49.228",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135328,1760386249241,"fUST",-151.0,0.000241,9,"2025-10-13T20:10:49.241",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135329,1760386249257,"fUST",-151.0,0.000241,7,"2025-10-13T20:10:49.257",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135330,1760386249274,"fUST",-150.0,0.000241,2,"2025-10-13T20:10:49.274",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135331,1760386249290,"fUST",-1000.0,0.000241,2,"2025-10-13T20:10:49.290",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135332,1760386249304,"fUST",-1465.412534,0.00024113,2,"2025-10-13T20:10:49.304",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135333,1760386249316,"fUST",-638.0,0.00024115,2,"2025-10-13T20:10:49.316",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135334,1760386249334,"fUST",-2000.0,0.00024116,2,"2025-10-13T20:10:49.334",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135335,1760386249346,"fUST",-502.47862123,0.00024116,2,"2025-10-13T20:10:49.346",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135336,1760386249361,"fUST",-20746.26328358,0.00024118,2,"2025-10-13T20:10:49.361",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135337,1760386249373,"fUST",-460.0,0.00024144,2,"2025-10-13T20:10:49.373",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135338,1760386249387,"fUST",-402.34485587,0.0002416,7,"2025-10-13T20:10:49.387",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135339,1760386249401,"fUST",-638.0,0.0002417,2,"2025-10-13T20:10:49.401",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135340,1760386249414,"fUST",-1159.33329257,0.00024176,2,"2025-10-13T20:10:49.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135341,1760386249427,"fUST",-1081.19,0.00024195,2,"2025-10-13T20:10:49.427",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135342,1760386249441,"fUST",-638.0,0.00024225,2,"2025-10-13T20:10:49.441",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135343,1760386249455,"fUST",-500.0,0.00024277,2,"2025-10-13T20:10:49.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135344,1760386249468,"fUST",-638.0,0.0002428,2,"2025-10-13T20:10:49.468",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135345,1760386249483,"fUST",-151.0,0.000243,9,"2025-10-13T20:10:49.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135346,1760386249496,"fUST",-1000.0,0.000243,2,"2025-10-13T20:10:49.496",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135347,1760386249510,"fUST",-1000.0,0.000243,2,"2025-10-13T20:10:49.510",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135348,1760386249524,"fUST",-1000.0,0.000243,2,"2025-10-13T20:10:49.524",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135349,1760386249538,"fUST",-1000.0,0.000243,2,"2025-10-13T20:10:49.538",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135350,1760386249551,"fUST",-1000.0,0.000243,2,"2025-10-13T20:10:49.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135351,1760386249563,"fUST",-1000.0,0.000243,2,"2025-10-13T20:10:49.563",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135352,1760386249577,"fUST",-151.0,0.000243,7,"2025-10-13T20:10:49.577",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135353,1760386249590,"fUST",-151.0,0.000243,7,"2025-10-13T20:10:49.590",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135354,1760386249605,"fUST",-153.964798,0.000243,7,"2025-10-13T20:10:49.605",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135355,1760386249620,"fUST",-151.0,0.000243,7,"2025-10-13T20:10:49.620",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135356,1760386249634,"fUST",-200.0,0.0002431,7,"2025-10-13T20:10:49.634",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135357,1760386249647,"fUST",-638.0,0.00024334,2,"2025-10-13T20:10:49.647",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135358,1760386249660,"fUST",-638.0,0.00024389,2,"2025-10-13T20:10:49.660",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135359,1760386249675,"fUST",-402.34485587,0.000244,3,"2025-10-13T20:10:49.675",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135360,1760386249689,"fUST",-151.0,0.000244,7,"2025-10-13T20:10:49.689",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135361,1760386249702,"fUST",-151.0,0.000244,6,"2025-10-13T20:10:49.702",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135362,1760386249715,"fUST",-1000.0,0.000244,2,"2025-10-13T20:10:49.715",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135363,1760386249729,"fUST",-1000.0,0.000244,2,"2025-10-13T20:10:49.729",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135364,1760386249741,"fUST",-1000.0,0.000244,2,"2025-10-13T20:10:49.741",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135365,1760386249757,"fUST",-1000.0,0.000244,2,"2025-10-13T20:10:49.757",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135366,1760386249771,"fUST",-28106.01,0.000244,3,"2025-10-13T20:10:49.771",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135367,1760386249785,"fUST",-1000.0,0.00024401,2,"2025-10-13T20:10:49.785",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135368,1760386249800,"fUST",-2372.65176127,0.00024412,2,"2025-10-13T20:10:49.800",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135369,1760386249811,"fUST",-638.0,0.00024444,2,"2025-10-13T20:10:49.811",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135370,1760386249820,"fUST",-190.0,0.00024491,2,"2025-10-13T20:10:49.820",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135371,1760386249830,"fUST",-638.0,0.00024499,2,"2025-10-13T20:10:49.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135372,1760386249839,"fUST",-200.0,0.0002451,7,"2025-10-13T20:10:49.839",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135373,1760386249968,"fUST",-3000.0,0.00024512,2,"2025-10-13T20:10:49.968",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135374,1760386249981,"fUST",-2506.85177544,0.00024512,2,"2025-10-13T20:10:49.981",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135375,1760386249990,"fUST",-168.0,0.00024527,2,"2025-10-13T20:10:49.990",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135376,1760386250002,"fUST",-499.88718224,0.00024551,2,"2025-10-13T20:10:50.002",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135377,1760386250012,"fUST",-638.0,0.00024553,2,"2025-10-13T20:10:50.012",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135378,1760386250022,"fUST",-15753.41834759,0.00024557,2,"2025-10-13T20:10:50.022",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135379,1760386250031,"fUST",-437.43168506,0.00024588,2,"2025-10-13T20:10:50.031",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135380,1760386250040,"fUST",-402.34485587,0.000246,7,"2025-10-13T20:10:50.040",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135381,1760386250049,"fUST",-178.0,0.00024603,13,"2025-10-13T20:10:50.049",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135382,1760386250059,"fUST",-638.45038513,0.00024608,2,"2025-10-13T20:10:50.059",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135383,1760386250068,"fUST",-2237.83368408,0.00024612,2,"2025-10-13T20:10:50.068",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135384,1760386250077,"fUST",-3000.0,0.00024612,2,"2025-10-13T20:10:50.077",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135385,1760386250086,"fUST",-3000.0,0.00024612,2,"2025-10-13T20:10:50.086",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135386,1760386250096,"fUST",-150.77784067,0.00024621,2,"2025-10-13T20:10:50.096",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135387,1760386250109,"fUST",-4057.0,0.00024626,2,"2025-10-13T20:10:50.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135388,1760386250118,"fUST",-200.0,0.00024656,2,"2025-10-13T20:10:50.118",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135389,1760386250127,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135390,1760386250136,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.136",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135391,1760386250146,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135392,1760386250155,"fUST",-494.58857853,0.00024657,2,"2025-10-13T20:10:50.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135393,1760386250164,"fUST",-503.61261678,0.00024657,2,"2025-10-13T20:10:50.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135394,1760386250174,"fUST",-520.0,0.00024657,3,"2025-10-13T20:10:50.174",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135395,1760386250183,"fUST",-520.0,0.00024657,3,"2025-10-13T20:10:50.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135396,1760386250192,"fUST",-520.0,0.00024657,3,"2025-10-13T20:10:50.192",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135397,1760386250201,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.201",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135398,1760386250210,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.210",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135399,1760386250219,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.219",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135400,1760386250227,"fUST",-182.81032739,0.00024657,2,"2025-10-13T20:10:50.227",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135401,1760386250235,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.235",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135402,1760386250244,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135403,1760386250256,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.256",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135404,1760386250265,"fUST",-644.93061627,0.00024657,2,"2025-10-13T20:10:50.265",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135405,1760386250275,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.275",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135406,1760386250284,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.284",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135407,1760386250293,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.293",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135408,1760386250302,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.302",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135409,1760386250311,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.311",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135410,1760386250321,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.321",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135411,1760386250331,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.331",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135412,1760386250340,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.340",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135413,1760386250350,"fUST",-208.32246007,0.00024657,2,"2025-10-13T20:10:50.350",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135414,1760386250360,"fUST",-506.08850832,0.00024657,2,"2025-10-13T20:10:50.360",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135415,1760386250369,"fUST",-502.08369144,0.00024657,2,"2025-10-13T20:10:50.369",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135416,1760386250380,"fUST",-582.84631982,0.00024657,2,"2025-10-13T20:10:50.380",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135417,1760386250389,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.389",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135418,1760386250398,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.398",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135419,1760386250407,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.407",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135420,1760386250416,"fUST",-625.78128941,0.00024657,2,"2025-10-13T20:10:50.416",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135421,1760386250426,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.426",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135422,1760386250435,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.435",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135423,1760386250444,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.444",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135424,1760386250454,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.454",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135425,1760386250464,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.464",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135426,1760386250473,"fUST",-503.83133958,0.00024657,2,"2025-10-13T20:10:50.473",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135427,1760386250482,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.482",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135428,1760386250491,"fUST",-496.55507756,0.00024657,2,"2025-10-13T20:10:50.491",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135429,1760386250504,"fUST",-557.51359199,0.00024657,2,"2025-10-13T20:10:50.504",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135430,1760386250514,"fUST",-491.06043811,0.00024657,2,"2025-10-13T20:10:50.514",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135431,1760386250524,"fUST",-501.02957421,0.00024657,2,"2025-10-13T20:10:50.524",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135432,1760386250533,"fUST",-503.67358117,0.00024657,2,"2025-10-13T20:10:50.533",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135433,1760386250542,"fUST",-487.42854932,0.00024657,2,"2025-10-13T20:10:50.542",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135434,1760386250551,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135435,1760386250561,"fUST",-399.29729644,0.00024657,2,"2025-10-13T20:10:50.561",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135436,1760386250570,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.570",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135437,1760386250579,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.579",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135438,1760386250588,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.588",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135439,1760386250597,"fUST",-212.75256933,0.00024657,2,"2025-10-13T20:10:50.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135440,1760386250606,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.606",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135441,1760386250619,"fUST",-541.62250346,0.00024657,2,"2025-10-13T20:10:50.619",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135442,1760386250629,"fUST",-557.64140849,0.00024657,2,"2025-10-13T20:10:50.629",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135443,1760386250638,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.638",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135444,1760386250647,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.647",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135445,1760386250656,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.656",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135446,1760386250666,"fUST",-432.25765304,0.00024657,2,"2025-10-13T20:10:50.666",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135447,1760386250675,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.675",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135448,1760386250684,"fUST",-399.30214626,0.00024657,2,"2025-10-13T20:10:50.684",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135449,1760386250694,"fUST",-502.15548796,0.00024657,2,"2025-10-13T20:10:50.694",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135450,1760386250703,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.703",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135451,1760386250712,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.712",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135452,1760386250722,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.722",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135453,1760386250731,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.731",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135454,1760386250740,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.740",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135455,1760386250749,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.749",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135456,1760386250761,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.761",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135457,1760386250770,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.770",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135458,1760386250779,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.779",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135459,1760386250788,"fUST",-550.43785439,0.00024657,2,"2025-10-13T20:10:50.788",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135460,1760386250797,"fUST",-229.12297688,0.00024657,2,"2025-10-13T20:10:50.797",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135461,1760386250806,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.806",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135462,1760386250815,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.815",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135463,1760386250825,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.825",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135464,1760386250834,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.834",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135465,1760386250843,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.843",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135466,1760386250852,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.852",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135467,1760386250862,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.862",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135468,1760386250871,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.871",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135469,1760386250880,"fUST",-369.63657173,0.00024657,2,"2025-10-13T20:10:50.880",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135470,1760386250889,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.889",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135471,1760386250898,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.898",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135472,1760386250907,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.907",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135473,1760386250917,"fUST",-627.4177798,0.00024657,2,"2025-10-13T20:10:50.917",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135474,1760386250926,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135475,1760386250935,"fUST",-455.62879519,0.00024657,2,"2025-10-13T20:10:50.935",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135476,1760386250944,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.944",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135477,1760386250953,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.953",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135478,1760386250962,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.962",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135479,1760386250971,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.971",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135480,1760386250981,"fUST",-482.45146892,0.00024657,2,"2025-10-13T20:10:50.981",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135481,1760386250990,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:50.990",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135482,1760386251002,"fUST",-501.89584483,0.00024657,2,"2025-10-13T20:10:51.002",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135483,1760386251011,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.011",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135484,1760386251021,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.021",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135485,1760386251030,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.030",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135486,1760386251039,"fUST",-514.40967739,0.00024657,2,"2025-10-13T20:10:51.039",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135487,1760386251049,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.049",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135488,1760386251058,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.058",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135489,1760386251067,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.067",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135490,1760386251076,"fUST",-465.81486143,0.00024657,2,"2025-10-13T20:10:51.076",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135491,1760386251086,"fUST",-501.43954848,0.00024657,2,"2025-10-13T20:10:51.086",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135492,1760386251096,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.096",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135493,1760386251108,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.108",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135494,1760386251117,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.117",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135495,1760386251127,"fUST",-504.48159253,0.00024657,2,"2025-10-13T20:10:51.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135496,1760386251136,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.136",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135497,1760386251145,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.145",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135498,1760386251155,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135499,1760386251164,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135500,1760386251175,"fUST",-156.27665101,0.00024657,2,"2025-10-13T20:10:51.175",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135501,1760386251184,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.184",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135502,1760386251193,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.193",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135503,1760386251203,"fUST",-523.89660067,0.00024657,2,"2025-10-13T20:10:51.203",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135504,1760386251212,"fUST",-501.55842478,0.00024657,2,"2025-10-13T20:10:51.212",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135505,1760386251221,"fUST",-203.33631983,0.00024657,2,"2025-10-13T20:10:51.221",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135506,1760386251230,"fUST",-503.23827986,0.00024657,2,"2025-10-13T20:10:51.230",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135507,1760386251239,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.239",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135508,1760386251248,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.248",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135509,1760386251259,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.259",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135510,1760386251268,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.268",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135511,1760386251277,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.277",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135512,1760386251287,"fUST",-515.46827831,0.00024657,2,"2025-10-13T20:10:51.287",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135513,1760386251297,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.297",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135514,1760386251306,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.306",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135515,1760386251315,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.315",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135516,1760386251324,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.324",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135517,1760386251333,"fUST",-509.80122282,0.00024657,2,"2025-10-13T20:10:51.333",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135518,1760386251342,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.342",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135519,1760386251351,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.351",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135520,1760386251360,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.360",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135521,1760386251369,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.369",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135522,1760386251378,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.378",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135523,1760386251387,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.387",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135524,1760386251396,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.396",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135525,1760386251405,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.405",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135526,1760386251414,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135527,1760386251423,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.423",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135528,1760386251432,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.432",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135529,1760386251441,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.441",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135530,1760386251450,"fUST",-151.41968371,0.00024657,2,"2025-10-13T20:10:51.450",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135531,1760386251460,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.460",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135532,1760386251469,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.469",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135533,1760386251478,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.478",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135534,1760386251487,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.487",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135535,1760386251496,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.496",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135536,1760386251507,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135537,1760386251518,"fUST",-383.51679132,0.00024657,2,"2025-10-13T20:10:51.518",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135538,1760386251527,"fUST",-546.76986633,0.00024657,2,"2025-10-13T20:10:51.527",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135539,1760386251536,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.536",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135540,1760386251545,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.545",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135541,1760386251555,"fUST",-643.58012672,0.00024657,2,"2025-10-13T20:10:51.555",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135542,1760386251564,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.564",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135543,1760386251573,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.573",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135544,1760386251583,"fUST",-506.8046965,0.00024657,2,"2025-10-13T20:10:51.583",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135545,1760386251592,"fUST",-513.95166481,0.00024657,2,"2025-10-13T20:10:51.592",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135546,1760386251602,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.602",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135547,1760386251611,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.611",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135548,1760386251621,"fUST",-504.08265832,0.00024657,2,"2025-10-13T20:10:51.621",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135549,1760386251630,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.630",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135550,1760386251639,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.639",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135551,1760386251648,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.648",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135552,1760386251658,"fUST",-428.0629555,0.00024657,2,"2025-10-13T20:10:51.658",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135553,1760386251667,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.667",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135554,1760386251676,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.676",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135555,1760386251765,"fUST",-515.46701552,0.00024657,2,"2025-10-13T20:10:51.765",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135556,1760386251775,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.775",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135557,1760386251784,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.784",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135558,1760386251794,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.794",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135559,1760386251803,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.803",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135560,1760386251812,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.812",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135561,1760386251821,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.821",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135562,1760386251831,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.831",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135563,1760386251840,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135564,1760386251849,"fUST",-604.1715025,0.00024657,2,"2025-10-13T20:10:51.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135565,1760386251858,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135566,1760386251867,"fUST",-500.70524088,0.00024657,2,"2025-10-13T20:10:51.867",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135567,1760386251876,"fUST",-449.90040746,0.00024657,2,"2025-10-13T20:10:51.876",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135568,1760386251885,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.885",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135569,1760386251894,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.894",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135570,1760386251904,"fUST",-511.95065036,0.00024657,2,"2025-10-13T20:10:51.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135571,1760386251913,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135572,1760386251922,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.922",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135573,1760386251931,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.931",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135574,1760386251940,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.940",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135575,1760386251949,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135576,1760386251958,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135577,1760386251967,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135578,1760386251976,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135579,1760386251986,"fUST",-287.55239245,0.00024657,2,"2025-10-13T20:10:51.986",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135580,1760386251995,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:51.995",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135581,1760386252006,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.006",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135582,1760386252016,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.016",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135583,1760386252025,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.025",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135584,1760386252034,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.034",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135585,1760386252043,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.043",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135586,1760386252052,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.052",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135587,1760386252061,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.061",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135588,1760386252071,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.071",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135589,1760386252080,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.080",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135590,1760386252091,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.091",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135591,1760386252105,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.105",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135592,1760386252117,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.117",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135593,1760386252135,"fUST",-164.96210058,0.00024657,2,"2025-10-13T20:10:52.135",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135594,1760386252146,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135595,1760386252155,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135596,1760386252164,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135597,1760386252173,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135598,1760386252182,"fUST",-516.4280326,0.00024657,2,"2025-10-13T20:10:52.182",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135599,1760386252191,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.191",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135600,1760386252201,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.201",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135601,1760386252209,"fUST",-618.78721083,0.00024657,2,"2025-10-13T20:10:52.209",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135602,1760386252218,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.218",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135603,1760386252227,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.227",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135604,1760386252236,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.236",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135605,1760386252245,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.245",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135606,1760386252253,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.253",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135607,1760386252262,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135608,1760386252271,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.271",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135609,1760386252280,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.280",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135610,1760386252289,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.289",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135611,1760386252298,"fUST",-369.38674818,0.00024657,2,"2025-10-13T20:10:52.298",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135612,1760386252307,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.307",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135613,1760386252316,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.316",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135614,1760386252324,"fUST",-506.65228352,0.00024657,2,"2025-10-13T20:10:52.324",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135615,1760386252333,"fUST",-505.23943903,0.00024657,2,"2025-10-13T20:10:52.333",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135616,1760386252343,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.343",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135617,1760386252351,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.351",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135618,1760386252360,"fUST",-511.20019343,0.00024657,2,"2025-10-13T20:10:52.360",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135619,1760386252369,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.369",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135620,1760386252378,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.378",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135621,1760386252387,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.387",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135622,1760386252396,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.396",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135623,1760386252405,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.405",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135624,1760386252414,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135625,1760386252424,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.424",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135626,1760386252433,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.433",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135627,1760386252442,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.442",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135628,1760386252451,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.451",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135629,1760386252460,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.460",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135630,1760386252469,"fUST",-390.24,0.00024657,2,"2025-10-13T20:10:52.469",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135631,1760386252478,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.478",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135632,1760386252488,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.488",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135633,1760386252498,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.498",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135634,1760386252509,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.509",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135635,1760386252518,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.518",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135636,1760386252528,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.528",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135637,1760386252537,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.537",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135638,1760386252547,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.547",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135639,1760386252556,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.556",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135640,1760386252566,"fUST",-445.40261061,0.00024657,2,"2025-10-13T20:10:52.566",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135641,1760386252575,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.575",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135642,1760386252585,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.585",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135643,1760386252594,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.594",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135644,1760386252604,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.604",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135645,1760386252613,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.613",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135646,1760386252623,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.623",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135647,1760386252633,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.633",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135648,1760386252644,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.644",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135649,1760386252654,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135650,1760386252663,"fUST",-509.54540529,0.00024657,2,"2025-10-13T20:10:52.663",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135651,1760386252673,"fUST",-502.44790288,0.00024657,2,"2025-10-13T20:10:52.673",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135652,1760386252682,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.682",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135653,1760386252692,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.692",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135654,1760386252702,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.702",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135655,1760386252711,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.711",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135656,1760386252720,"fUST",-502.85044678,0.00024657,2,"2025-10-13T20:10:52.720",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135657,1760386252730,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.730",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135658,1760386252739,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.739",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135659,1760386252749,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.749",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135660,1760386252758,"fUST",-501.7530328,0.00024657,2,"2025-10-13T20:10:52.758",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135661,1760386252768,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.768",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135662,1760386252777,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.777",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135663,1760386252787,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.787",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135664,1760386252796,"fUST",-384.95972084,0.00024657,2,"2025-10-13T20:10:52.796",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135665,1760386252805,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.805",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135666,1760386252814,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:52.814",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135667,1760386252823,"fUST",-556.65812881,0.00024657,2,"2025-10-13T20:10:52.823",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135668,1760386252833,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.833",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135669,1760386252843,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.843",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135670,1760386252852,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.852",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135671,1760386252862,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.862",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135672,1760386252871,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.871",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135673,1760386252881,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.881",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135674,1760386252890,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.890",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135675,1760386252900,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.900",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135676,1760386252909,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.909",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135677,1760386252918,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.918",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135678,1760386252927,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.927",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135679,1760386252937,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.937",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135680,1760386252945,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.945",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135681,1760386252954,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.954",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135682,1760386252963,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.963",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135683,1760386252972,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.972",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135684,1760386252981,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:52.981",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135685,1760386252990,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:52.990",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135686,1760386253000,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.000",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135687,1760386253010,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.010",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135688,1760386253019,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.019",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135689,1760386253028,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135690,1760386253038,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.038",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135691,1760386253047,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135692,1760386253057,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.057",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135693,1760386253066,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135694,1760386253076,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.076",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135695,1760386253086,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.086",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135696,1760386253097,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.097",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135697,1760386253108,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.108",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135698,1760386253118,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.118",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135699,1760386253127,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135700,1760386253137,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135701,1760386253147,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135702,1760386253156,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135703,1760386253166,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135704,1760386253177,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.177",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135705,1760386253187,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135706,1760386253197,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.197",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135707,1760386253208,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.208",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135708,1760386253217,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.217",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135709,1760386253227,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.227",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135710,1760386253238,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.238",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135711,1760386253248,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.248",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135712,1760386253261,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.261",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135713,1760386253270,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.270",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135714,1760386253280,"fUST",-737.6,0.00024657,2,"2025-10-13T20:10:53.280",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135715,1760386253290,"fUST",-2310.05,0.00024657,2,"2025-10-13T20:10:53.290",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135716,1760386253300,"fUST",-527.90724237,0.00024657,2,"2025-10-13T20:10:53.300",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135717,1760386253310,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T20:10:53.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135718,1760386253319,"fUST",-737.71295333,0.00024657,2,"2025-10-13T20:10:53.319",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135719,1760386253329,"fUST",-502.4538605,0.00024657,2,"2025-10-13T20:10:53.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135720,1760386253339,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.339",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135721,1760386253348,"fUST",-501.03236471,0.00024657,2,"2025-10-13T20:10:53.348",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135722,1760386253438,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.438",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135723,1760386253450,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.450",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135724,1760386253461,"fUST",-638.04578801,0.00024657,2,"2025-10-13T20:10:53.461",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135725,1760386253472,"fUST",-502.19379603,0.00024657,2,"2025-10-13T20:10:53.472",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135726,1760386253484,"fUST",-501.97774065,0.00024657,2,"2025-10-13T20:10:53.484",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135727,1760386253495,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.495",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135728,1760386253510,"fUST",-509.34396089,0.00024657,2,"2025-10-13T20:10:53.510",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135729,1760386253520,"fUST",-501.13788937,0.00024657,2,"2025-10-13T20:10:53.520",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135730,1760386253530,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.530",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135731,1760386253540,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.540",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135732,1760386253550,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.550",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135733,1760386253560,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135734,1760386253569,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.569",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135735,1760386253579,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.579",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135736,1760386253588,"fUST",-501.11695441,0.00024657,2,"2025-10-13T20:10:53.588",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135737,1760386253597,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135738,1760386253607,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.607",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135739,1760386253616,"fUST",-447.30399983,0.00024657,2,"2025-10-13T20:10:53.616",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135740,1760386253626,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.626",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135741,1760386253635,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.635",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135742,1760386253644,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.644",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135743,1760386253654,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135744,1760386253663,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.663",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135745,1760386253672,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.672",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135746,1760386253682,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.682",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135747,1760386253691,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.691",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135748,1760386253700,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.700",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135749,1760386253710,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.710",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135750,1760386253720,"fUST",-217.40953799,0.00024657,2,"2025-10-13T20:10:53.720",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135751,1760386253729,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.729",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135752,1760386253738,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.738",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135753,1760386253747,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.747",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135754,1760386253760,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.760",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135755,1760386253769,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.769",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135756,1760386253779,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.779",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135757,1760386253788,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.788",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135758,1760386253797,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.797",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135759,1760386253807,"fUST",-474.27369136,0.00024657,2,"2025-10-13T20:10:53.807",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135760,1760386253817,"fUST",-504.1920759,0.00024657,2,"2025-10-13T20:10:53.817",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135761,1760386253827,"fUST",-502.20664412,0.00024657,2,"2025-10-13T20:10:53.827",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135762,1760386253836,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.836",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135763,1760386253845,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.845",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135764,1760386253854,"fUST",-567.76,0.00024657,2,"2025-10-13T20:10:53.854",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135765,1760386253864,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.864",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135766,1760386253873,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.873",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135767,1760386253883,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.883",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135768,1760386253892,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.892",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135769,1760386253902,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.902",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135770,1760386253911,"fUST",-504.13468666,0.00024657,2,"2025-10-13T20:10:53.911",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135771,1760386253920,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.920",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135772,1760386253930,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.930",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135773,1760386253939,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135774,1760386253948,"fUST",-502.03353893,0.00024657,2,"2025-10-13T20:10:53.948",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135775,1760386253957,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.957",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135776,1760386253966,"fUST",-413.00449047,0.00024657,2,"2025-10-13T20:10:53.966",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135777,1760386253976,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135778,1760386253985,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:53.985",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135779,1760386253994,"fUST",-500.8271087,0.00024657,2,"2025-10-13T20:10:53.994",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135780,1760386254004,"fUST",-503.27072148,0.00024657,2,"2025-10-13T20:10:54.004",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135781,1760386254014,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.014",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135782,1760386254023,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.023",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135783,1760386254033,"fUST",-583.26,0.00024657,2,"2025-10-13T20:10:54.033",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135784,1760386254042,"fUST",-515.6950393,0.00024657,2,"2025-10-13T20:10:54.042",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135785,1760386254051,"fUST",-181.37838235,0.00024657,2,"2025-10-13T20:10:54.051",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135786,1760386254060,"fUST",-616.37206597,0.00024657,2,"2025-10-13T20:10:54.060",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135787,1760386254070,"fUST",-500.60595893,0.00024657,2,"2025-10-13T20:10:54.070",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135788,1760386254079,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.079",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135789,1760386254088,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.088",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135790,1760386254100,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.100",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135791,1760386254112,"fUST",-496.4323083,0.00024657,2,"2025-10-13T20:10:54.112",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135792,1760386254122,"fUST",-519.90977959,0.00024657,2,"2025-10-13T20:10:54.122",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135793,1760386254131,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.131",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135794,1760386254143,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.143",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135795,1760386254153,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.153",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135796,1760386254163,"fUST",-512.59233556,0.00024657,2,"2025-10-13T20:10:54.163",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135797,1760386254173,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135798,1760386254183,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135799,1760386254193,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.193",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135800,1760386254203,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.203",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135801,1760386254213,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135802,1760386254224,"fUST",-409.04917592,0.00024657,2,"2025-10-13T20:10:54.224",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135803,1760386254233,"fUST",-503.94154841,0.00024657,2,"2025-10-13T20:10:54.233",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135804,1760386254242,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.242",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135805,1760386254256,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.256",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135806,1760386254265,"fUST",-514.5895309,0.00024657,2,"2025-10-13T20:10:54.265",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135807,1760386254275,"fUST",-318.29009773,0.00024657,2,"2025-10-13T20:10:54.275",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135808,1760386254284,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.284",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135809,1760386254294,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.294",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135810,1760386254303,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.303",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135811,1760386254312,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.312",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135812,1760386254322,"fUST",-335.88487529,0.00024657,2,"2025-10-13T20:10:54.322",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135813,1760386254331,"fUST",-525.98246449,0.00024657,2,"2025-10-13T20:10:54.331",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135814,1760386254340,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.340",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135815,1760386254349,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.349",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135816,1760386254358,"fUST",-501.88171361,0.00024657,2,"2025-10-13T20:10:54.358",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135817,1760386254368,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.368",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135818,1760386254377,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.377",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135819,1760386254386,"fUST",-502.30958552,0.00024657,2,"2025-10-13T20:10:54.386",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135820,1760386254395,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.395",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135821,1760386254405,"fUST",-503.12158621,0.00024657,2,"2025-10-13T20:10:54.405",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135822,1760386254414,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135823,1760386254426,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.426",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135824,1760386254435,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.435",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135825,1760386254445,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.445",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135826,1760386254456,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.456",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135827,1760386254466,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.466",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135828,1760386254476,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.476",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135829,1760386254486,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.486",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135830,1760386254496,"fUST",-501.76155794,0.00024657,2,"2025-10-13T20:10:54.496",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135831,1760386254507,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135832,1760386254517,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.517",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135833,1760386254530,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.530",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135834,1760386254543,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.543",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135835,1760386254553,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.553",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135836,1760386254562,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.562",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135837,1760386254572,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.572",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135838,1760386254581,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.581",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135839,1760386254590,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.590",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135840,1760386254599,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.599",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135841,1760386254608,"fUST",-501.97005607,0.00024657,2,"2025-10-13T20:10:54.608",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135842,1760386254618,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.618",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135843,1760386254628,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.628",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135844,1760386254637,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.637",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135845,1760386254646,"fUST",-268.62328717,0.00024657,2,"2025-10-13T20:10:54.646",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135846,1760386254656,"fUST",-501.95233668,0.00024657,2,"2025-10-13T20:10:54.656",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135847,1760386254666,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.666",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135848,1760386254679,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.679",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135849,1760386254688,"fUST",-513.80988879,0.00024657,2,"2025-10-13T20:10:54.688",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135850,1760386254698,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.698",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135851,1760386254708,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.708",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135852,1760386254718,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.718",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135853,1760386254727,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.727",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135854,1760386254737,"fUST",-166.34053067,0.00024657,2,"2025-10-13T20:10:54.737",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135855,1760386254747,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.747",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135856,1760386254759,"fUST",-408.34,0.00024657,2,"2025-10-13T20:10:54.759",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135857,1760386254768,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.768",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135858,1760386254777,"fUST",-504.46283906,0.00024657,2,"2025-10-13T20:10:54.777",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135859,1760386254787,"fUST",-500.78931592,0.00024657,2,"2025-10-13T20:10:54.787",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135860,1760386254795,"fUST",-501.92344452,0.00024657,2,"2025-10-13T20:10:54.795",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135861,1760386254804,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.804",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135862,1760386254813,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.813",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135863,1760386254822,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.822",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135864,1760386254832,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.832",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135865,1760386254840,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135866,1760386254849,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135867,1760386254859,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.859",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135868,1760386254868,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.868",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135869,1760386254878,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.878",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135870,1760386254887,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.887",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135871,1760386254896,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.896",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135872,1760386254905,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.905",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135873,1760386254915,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.915",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135874,1760386254924,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:54.924",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135875,1760386254933,"fUST",-593.23079825,0.00024657,2,"2025-10-13T20:10:54.933",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135876,1760386255013,"fUST",-501.96755468,0.00024657,2,"2025-10-13T20:10:55.013",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135877,1760386255024,"fUST",-353.09826567,0.00024657,2,"2025-10-13T20:10:55.024",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135878,1760386255033,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.033",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135879,1760386255042,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.042",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135880,1760386255051,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.051",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135881,1760386255060,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.060",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135882,1760386255069,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.069",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135883,1760386255078,"fUST",-612.90143906,0.00024657,2,"2025-10-13T20:10:55.078",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135884,1760386255087,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.087",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135885,1760386255098,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.098",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135886,1760386255110,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.110",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135887,1760386255119,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.119",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135888,1760386255130,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.130",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135889,1760386255139,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.139",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135890,1760386255148,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.148",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135891,1760386255156,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135892,1760386255166,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135893,1760386255177,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.177",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135894,1760386255186,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.186",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135895,1760386255195,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.195",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135896,1760386255204,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135897,1760386255213,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135898,1760386255222,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135899,1760386255231,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.231",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135900,1760386255240,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.240",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135901,1760386255252,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135902,1760386255261,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.261",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135903,1760386255270,"fUST",-384.53746575,0.00024657,2,"2025-10-13T20:10:55.270",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135904,1760386255279,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.279",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135905,1760386255288,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.288",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135906,1760386255297,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.297",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135907,1760386255307,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.307",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135908,1760386255316,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.316",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135909,1760386255326,"fUST",-502.76423458,0.00024657,2,"2025-10-13T20:10:55.326",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135910,1760386255335,"fUST",-635.6735555,0.00024657,2,"2025-10-13T20:10:55.335",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135911,1760386255345,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.345",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135912,1760386255354,"fUST",-506.05279579,0.00024657,2,"2025-10-13T20:10:55.354",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135913,1760386255363,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.363",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135914,1760386255372,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.372",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135915,1760386255382,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.382",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135916,1760386255391,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.391",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135917,1760386255400,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.400",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135918,1760386255409,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.409",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135919,1760386255419,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.419",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135920,1760386255428,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.428",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135921,1760386255437,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.437",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135922,1760386255446,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135923,1760386255456,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.456",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135924,1760386255465,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.465",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135925,1760386255474,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135926,1760386255483,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135927,1760386255493,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.493",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135928,1760386255503,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.503",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135929,1760386255512,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.512",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135930,1760386255522,"fUST",-591.53014105,0.00024657,2,"2025-10-13T20:10:55.522",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135931,1760386255531,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.531",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135932,1760386255540,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.540",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135933,1760386255549,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.549",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135934,1760386255558,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.558",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135935,1760386255568,"fUST",-577.64081053,0.00024657,2,"2025-10-13T20:10:55.568",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135936,1760386255577,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.577",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135937,1760386255589,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.589",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135938,1760386255598,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.598",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135939,1760386255607,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.607",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135940,1760386255617,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.617",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135941,1760386255626,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.626",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135942,1760386255635,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.635",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135943,1760386255644,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.644",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135944,1760386255654,"fUST",-186.09987184,0.00024657,2,"2025-10-13T20:10:55.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135945,1760386255663,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.663",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135946,1760386255672,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.672",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135947,1760386255681,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.681",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135948,1760386255690,"fUST",-194.31709119,0.00024657,2,"2025-10-13T20:10:55.690",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135949,1760386255699,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.699",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135950,1760386255708,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.708",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135951,1760386255717,"fUST",-513.83766991,0.00024657,2,"2025-10-13T20:10:55.717",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135952,1760386255726,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.726",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135953,1760386255735,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135954,1760386255745,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135955,1760386255755,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.755",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135956,1760386255764,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.764",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135957,1760386255773,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135958,1760386255782,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.782",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135959,1760386255791,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.791",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135960,1760386255800,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.800",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135961,1760386255809,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.809",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135962,1760386255818,"fUST",-169.55676492,0.00024657,2,"2025-10-13T20:10:55.818",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135963,1760386255827,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.827",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135964,1760386255837,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.837",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135965,1760386255846,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135966,1760386255855,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135967,1760386255864,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.864",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135968,1760386255873,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.873",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135969,1760386255882,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.882",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135970,1760386255891,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.891",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135971,1760386255900,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.900",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135972,1760386255909,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.909",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135973,1760386255918,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.918",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135974,1760386255927,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.927",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135975,1760386255939,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:55.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135976,1760386255957,"fUST",-276.1406381,0.00024657,2,"2025-10-13T20:10:55.957",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135977,1760386255966,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.966",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135978,1760386255976,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135979,1760386255986,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.986",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135980,1760386255995,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:55.995",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135981,1760386256008,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:56.008",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135982,1760386256019,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:56.019",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135983,1760386256029,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:56.029",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135984,1760386256040,"fUST",-2550.88,0.00024657,2,"2025-10-13T20:10:56.040",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135985,1760386256050,"fUST",-2551.04534421,0.00024657,2,"2025-10-13T20:10:56.050",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135986,1760386256060,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.060",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135987,1760386256071,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.071",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135988,1760386256080,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.080",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135989,1760386256089,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.089",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135990,1760386256105,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.105",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135991,1760386256114,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.114",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135992,1760386256124,"fUST",-213.3086088,0.00024657,2,"2025-10-13T20:10:56.124",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135993,1760386256134,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.134",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135994,1760386256145,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.145",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135995,1760386256154,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.154",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135996,1760386256163,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.163",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135997,1760386256172,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.172",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135998,1760386256182,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.182",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391135999,1760386256192,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.192",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136000,1760386256200,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.200",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136001,1760386256209,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.209",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136002,1760386256218,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.218",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136003,1760386256227,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.227",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136004,1760386256236,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.236",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136005,1760386256245,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.245",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136006,1760386256255,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.255",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136007,1760386256265,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.265",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136008,1760386256274,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.274",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136009,1760386256282,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.282",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136010,1760386256292,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.292",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136011,1760386256301,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136012,1760386256310,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136013,1760386256319,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.319",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136014,1760386256329,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136015,1760386256339,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.339",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136016,1760386256348,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.348",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136017,1760386256357,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.357",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136018,1760386256427,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.427",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136019,1760386256446,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136020,1760386256455,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136021,1760386256465,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.465",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136022,1760386256474,"fUST",-507.28799096,0.00024657,2,"2025-10-13T20:10:56.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136023,1760386256484,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.484",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136024,1760386256493,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.493",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136025,1760386256503,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.503",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136026,1760386256512,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.512",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136027,1760386256522,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.522",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136028,1760386256531,"fUST",-1111.2,0.00024657,2,"2025-10-13T20:10:56.531",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136029,1760386256540,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.540",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136030,1760386256550,"fUST",-1111.28308722,0.00024657,2,"2025-10-13T20:10:56.550",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136031,1760386256560,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136032,1760386256569,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.569",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136033,1760386256579,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.579",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136034,1760386256589,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.589",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136035,1760386256598,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.598",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136036,1760386256607,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.607",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136037,1760386256617,"fUST",-531.74,0.00024657,2,"2025-10-13T20:10:56.617",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136038,1760386256626,"fUST",-531.77699658,0.00024657,2,"2025-10-13T20:10:56.626",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136039,1760386256635,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.635",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136040,1760386256644,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.644",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136041,1760386256654,"fUST",-506.13548337,0.00024657,2,"2025-10-13T20:10:56.654",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136042,1760386256663,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.663",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136043,1760386256674,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.674",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136044,1760386256683,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.683",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136045,1760386256693,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.693",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136046,1760386256702,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.702",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136047,1760386256711,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.711",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136048,1760386256720,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.720",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136049,1760386256729,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.729",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136050,1760386256741,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.741",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136051,1760386256751,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.751",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136052,1760386256760,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.760",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136053,1760386256769,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.769",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136054,1760386256778,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.778",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136055,1760386256787,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.787",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136056,1760386256800,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.800",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136057,1760386256810,"fUST",-501.65651087,0.00024657,2,"2025-10-13T20:10:56.810",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136058,1760386256818,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.818",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136059,1760386256827,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.827",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136060,1760386256836,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.836",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136061,1760386256846,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:56.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136062,1760386256856,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.856",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136063,1760386256865,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.865",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136064,1760386256875,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:56.875",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136065,1760386256884,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.884",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136066,1760386256894,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.894",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136067,1760386256903,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136068,1760386256913,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:56.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136069,1760386256922,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.922",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136070,1760386256932,"fUST",-514.32983106,0.00024657,2,"2025-10-13T20:10:56.932",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136071,1760386256941,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.941",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136072,1760386256951,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:56.951",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136073,1760386256960,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:56.960",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136074,1760386256970,"fUST",-562.59661478,0.00024657,2,"2025-10-13T20:10:56.970",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136075,1760386256979,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:56.979",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136076,1760386256988,"fUST",-517.6507479,0.00024657,2,"2025-10-13T20:10:56.988",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136077,1760386256998,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:56.998",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136078,1760386257008,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.008",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136079,1760386257018,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.018",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136080,1760386257028,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136081,1760386257037,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.037",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136082,1760386257047,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136083,1760386257057,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.057",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136084,1760386257066,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136085,1760386257076,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.076",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136086,1760386257086,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.086",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136087,1760386257096,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.096",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136088,1760386257109,"fUST",-507.72946808,0.00024657,2,"2025-10-13T20:10:57.109",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136089,1760386257119,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.119",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136090,1760386257127,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136091,1760386257137,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.137",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136092,1760386257147,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136093,1760386257157,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.157",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136094,1760386257166,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136095,1760386257177,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.177",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136096,1760386257186,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.186",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136097,1760386257195,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.195",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136098,1760386257204,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136099,1760386257213,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136100,1760386257222,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136101,1760386257231,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.231",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136102,1760386257241,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.241",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136103,1760386257250,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.250",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136104,1760386257261,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.261",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136105,1760386257270,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.270",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136106,1760386257279,"fUST",-502.62,0.00024657,2,"2025-10-13T20:10:57.279",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136107,1760386257288,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.288",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136108,1760386257299,"fUST",-502.73465653,0.00024657,2,"2025-10-13T20:10:57.299",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136109,1760386257308,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.308",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136110,1760386257317,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.317",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136111,1760386257327,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.327",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136112,1760386257336,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.336",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136113,1760386257345,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.345",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136114,1760386257354,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.354",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136115,1760386257364,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.364",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136116,1760386257374,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.374",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136117,1760386257383,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.383",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136118,1760386257392,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.392",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136119,1760386257401,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.401",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136120,1760386257411,"fUST",-519.63,0.00024657,2,"2025-10-13T20:10:57.411",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136121,1760386257420,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.420",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136122,1760386257429,"fUST",-519.74896033,0.00024657,2,"2025-10-13T20:10:57.429",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136123,1760386257439,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.439",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136124,1760386257448,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.448",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136125,1760386257458,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.458",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136126,1760386257466,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.466",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136127,1760386257475,"fUST",-501.05859669,0.00024657,2,"2025-10-13T20:10:57.475",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136128,1760386257484,"fUST",-506.96995662,0.00024657,2,"2025-10-13T20:10:57.484",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136129,1760386257493,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.493",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136130,1760386257503,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.503",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136131,1760386257513,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.513",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136132,1760386257522,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.522",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136133,1760386257531,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.531",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136134,1760386257540,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.540",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136135,1760386257550,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.550",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136136,1760386257559,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.559",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136137,1760386257568,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.568",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136138,1760386257577,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.577",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136139,1760386257586,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.586",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136140,1760386257595,"fUST",-504.56888852,0.00024657,2,"2025-10-13T20:10:57.595",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136141,1760386257604,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.604",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136142,1760386257614,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.614",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136143,1760386257623,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.623",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136144,1760386257632,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.632",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136145,1760386257642,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.642",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136146,1760386257651,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.651",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136147,1760386257660,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.660",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136148,1760386257669,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.669",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136149,1760386257742,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.742",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136150,1760386257752,"fUST",-511.76694511,0.00024657,2,"2025-10-13T20:10:57.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136151,1760386257763,"fUST",-315.2378297,0.00024657,2,"2025-10-13T20:10:57.763",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136152,1760386257773,"fUST",-639.8,0.00024657,2,"2025-10-13T20:10:57.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136153,1760386257782,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.782",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136154,1760386257792,"fUST",-512.83254179,0.00024657,2,"2025-10-13T20:10:57.792",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136155,1760386257802,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.802",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136156,1760386257813,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.813",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136157,1760386257823,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.823",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136158,1760386257834,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.834",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136159,1760386257843,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.843",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136160,1760386257852,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.852",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136161,1760386257862,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.862",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136162,1760386257871,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.871",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136163,1760386257880,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.880",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136164,1760386257889,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.889",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136165,1760386257898,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.898",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136166,1760386257907,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.907",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136167,1760386257916,"fUST",-603.79355563,0.00024657,2,"2025-10-13T20:10:57.916",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136168,1760386257924,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.924",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136169,1760386257934,"fUST",-513.96377609,0.00024657,2,"2025-10-13T20:10:57.934",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136170,1760386257943,"fUST",-522.49617789,0.00024657,2,"2025-10-13T20:10:57.943",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136171,1760386257952,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.952",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136172,1760386257961,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.961",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136173,1760386257970,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.970",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136174,1760386257979,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:57.979",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136175,1760386257989,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:57.989",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136176,1760386257998,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:57.998",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136177,1760386258008,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.008",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136178,1760386258018,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.018",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136179,1760386258027,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.027",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136180,1760386258036,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.036",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136181,1760386258046,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.046",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136182,1760386258056,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.056",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136183,1760386258065,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.065",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136184,1760386258075,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.075",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136185,1760386258084,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.084",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136186,1760386258093,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.093",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136187,1760386258105,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.105",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136188,1760386258114,"fUST",-500.63317438,0.00024657,2,"2025-10-13T20:10:58.114",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136189,1760386258123,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.123",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136190,1760386258133,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.133",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136191,1760386258143,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.143",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136192,1760386258152,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.152",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136193,1760386258161,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.161",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136194,1760386258171,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.171",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136195,1760386258182,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.182",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136196,1760386258191,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.191",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136197,1760386258200,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.200",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136198,1760386258210,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.210",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136199,1760386258220,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.220",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136200,1760386258229,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.229",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136201,1760386258239,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.239",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136202,1760386258248,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.248",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136203,1760386258258,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.258",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136204,1760386258267,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.267",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136205,1760386258276,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.276",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136206,1760386258285,"fUST",-388.55,0.00024657,2,"2025-10-13T20:10:58.285",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136207,1760386258295,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.295",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136208,1760386258305,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.305",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136209,1760386258314,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.314",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136210,1760386258323,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.323",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136211,1760386258332,"fUST",-503.42673383,0.00024657,2,"2025-10-13T20:10:58.332",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136212,1760386258341,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.341",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136213,1760386258351,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.351",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136214,1760386258359,"fUST",-2303.21,0.00024657,2,"2025-10-13T20:10:58.359",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136215,1760386258368,"fUST",-2303.27138828,0.00024657,2,"2025-10-13T20:10:58.368",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136216,1760386258377,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.377",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136217,1760386258386,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.386",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136218,1760386258395,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.395",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136219,1760386258404,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.404",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136220,1760386258413,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.413",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136221,1760386258422,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.422",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136222,1760386258431,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.431",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136223,1760386258440,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.440",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136224,1760386258449,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.449",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136225,1760386258458,"fUST",-512.54285767,0.00024657,2,"2025-10-13T20:10:58.458",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136226,1760386258467,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.467",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136227,1760386258477,"fUST",-205.58160833,0.00024657,2,"2025-10-13T20:10:58.477",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136228,1760386258486,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.486",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136229,1760386258495,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.495",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136230,1760386258504,"fUST",-502.55,0.00024657,2,"2025-10-13T20:10:58.504",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136231,1760386258514,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.514",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136232,1760386258523,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.523",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136233,1760386258532,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.532",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136234,1760386258541,"fUST",-646.88878887,0.00024657,2,"2025-10-13T20:10:58.541",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136235,1760386258551,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136236,1760386258560,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136237,1760386258569,"fUST",-508.623718,0.00024657,2,"2025-10-13T20:10:58.569",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136238,1760386258579,"fUST",-505.70624762,0.00024657,2,"2025-10-13T20:10:58.579",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136239,1760386258588,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.588",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136240,1760386258597,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136241,1760386258606,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.606",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136242,1760386258615,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.615",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136243,1760386258625,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.625",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136244,1760386258634,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.634",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136245,1760386258643,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T20:10:58.643",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136246,1760386258652,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.652",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136247,1760386258661,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.661",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136248,1760386258670,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.670",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136249,1760386258678,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.678",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136250,1760386258687,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.687",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136251,1760386258697,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.697",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136252,1760386258705,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.705",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136253,1760386258715,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.715",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136254,1760386258725,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.725",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136255,1760386258734,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.734",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136256,1760386258743,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.743",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136257,1760386258752,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136258,1760386258763,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.763",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136259,1760386258772,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.772",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136260,1760386258782,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.782",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136261,1760386258791,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.791",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136262,1760386258800,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.800",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136263,1760386258809,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.809",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136264,1760386258819,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.819",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136265,1760386258828,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.828",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136266,1760386258837,"fUST",-205.46237567,0.00024657,2,"2025-10-13T20:10:58.837",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136267,1760386258846,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136268,1760386258855,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136269,1760386258924,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.924",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136270,1760386258934,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.934",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136271,1760386258943,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.943",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136272,1760386258952,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.952",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136273,1760386258961,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.961",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136274,1760386258970,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.970",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136275,1760386258979,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:58.979",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136276,1760386258988,"fUST",-4362.79,0.00024657,2,"2025-10-13T20:10:58.988",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136277,1760386258997,"fUST",-645.62650246,0.00024657,2,"2025-10-13T20:10:58.997",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136278,1760386259006,"fUST",-4362.95450617,0.00024657,2,"2025-10-13T20:10:59.006",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136279,1760386259015,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.015",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136280,1760386259025,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.025",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136281,1760386259037,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.037",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136282,1760386259046,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.046",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136283,1760386259055,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.055",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136284,1760386259064,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.064",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136285,1760386259073,"fUST",-397.83393217,0.00024657,2,"2025-10-13T20:10:59.073",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136286,1760386259082,"fUST",-500.98477945,0.00024657,2,"2025-10-13T20:10:59.082",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136287,1760386259091,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.091",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136288,1760386259102,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.102",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136289,1760386259113,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.113",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136290,1760386259122,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.122",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136291,1760386259130,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.130",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136292,1760386259140,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.140",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136293,1760386259149,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.149",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136294,1760386259158,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.158",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136295,1760386259167,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.167",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136296,1760386259177,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.177",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136297,1760386259186,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.186",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136298,1760386259195,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.195",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136299,1760386259204,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136300,1760386259213,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136301,1760386259222,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136302,1760386259230,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.230",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136303,1760386259239,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.239",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136304,1760386259248,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.248",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136305,1760386259258,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.258",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136306,1760386259267,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.267",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136307,1760386259276,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.276",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136308,1760386259285,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.285",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136309,1760386259294,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.294",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136310,1760386259303,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.303",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136311,1760386259312,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.312",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136312,1760386259321,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.321",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136313,1760386259330,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.330",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136314,1760386259339,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.339",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136315,1760386259348,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.348",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136316,1760386259357,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.357",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136317,1760386259365,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.365",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136318,1760386259374,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.374",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136319,1760386259383,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.383",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136320,1760386259392,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.392",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136321,1760386259401,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.401",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136322,1760386259411,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.411",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136323,1760386259420,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.420",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136324,1760386259430,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.430",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136325,1760386259439,"fUST",-3850.86978847,0.00024657,2,"2025-10-13T20:10:59.439",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136326,1760386259600,"fUST",-3650.20021153,0.00024657,2,"2025-10-13T20:10:59.600",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136327,1760386259610,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.610",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136328,1760386259619,"fUST",-7501.07,0.00024657,2,"2025-10-13T20:10:59.619",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136329,1760386259628,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.628",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136330,1760386259638,"fUST",-7501.20080279,0.00024657,2,"2025-10-13T20:10:59.638",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136331,1760386259647,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.647",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136332,1760386259656,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.656",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136333,1760386259665,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.665",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136334,1760386259674,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.674",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136335,1760386259683,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.683",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136336,1760386259692,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.692",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136337,1760386259701,"fUST",-151.05157944,0.00024657,2,"2025-10-13T20:10:59.701",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136338,1760386259710,"fUST",-747.27,0.00024657,2,"2025-10-13T20:10:59.710",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136339,1760386259719,"fUST",-747.38816554,0.00024657,2,"2025-10-13T20:10:59.719",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136340,1760386259728,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.728",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136341,1760386259736,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.736",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136342,1760386259746,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.746",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136343,1760386259756,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.756",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136344,1760386259766,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.766",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136345,1760386259775,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.775",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136346,1760386259784,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.784",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136347,1760386259793,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.793",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136348,1760386259802,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.802",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136349,1760386259812,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.812",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136350,1760386259821,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.821",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136351,1760386259830,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136352,1760386259840,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136353,1760386259849,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136354,1760386259858,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136355,1760386259868,"fUST",-500.0,0.00024657,2,"2025-10-13T20:10:59.868",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136356,1760386259878,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.878",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136357,1760386259888,"fUST",-508.74367959,0.00024657,2,"2025-10-13T20:10:59.888",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136358,1760386259897,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.897",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136359,1760386259907,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.907",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136360,1760386259916,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.916",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136361,1760386259926,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136362,1760386259937,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.937",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136363,1760386259947,"fUST",-512.1,0.00024657,2,"2025-10-13T20:10:59.947",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136364,1760386260018,"fUST",-512.1,0.00024657,2,"2025-10-13T20:11:00.018",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136365,1760386260028,"fUST",-512.30984351,0.00024657,2,"2025-10-13T20:11:00.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136366,1760386260038,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.038",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136367,1760386260048,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.048",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136368,1760386260058,"fUST",-407.49,0.00024657,2,"2025-10-13T20:11:00.058",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136369,1760386260068,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.068",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136370,1760386260078,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.078",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136371,1760386260087,"fUST",-505.94240969,0.00024657,2,"2025-10-13T20:11:00.087",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136372,1760386260098,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.098",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136373,1760386260114,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.114",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136374,1760386260124,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.124",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136375,1760386260133,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.133",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136376,1760386260143,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.143",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136377,1760386260152,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.152",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136378,1760386260162,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.162",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136379,1760386260172,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.172",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136380,1760386260182,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.182",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136381,1760386260191,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.191",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136382,1760386260201,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.201",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136383,1760386260211,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.211",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136384,1760386260222,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136385,1760386260231,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.231",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136386,1760386260241,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.241",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136387,1760386260250,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.250",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136388,1760386260260,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.260",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136389,1760386260269,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.269",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136390,1760386260278,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.278",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136391,1760386260288,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.288",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136392,1760386260298,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.298",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136393,1760386260307,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.307",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136394,1760386260317,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.317",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136395,1760386260326,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.326",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136396,1760386260336,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.336",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136397,1760386260345,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.345",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136398,1760386260356,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.356",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136399,1760386260365,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.365",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136400,1760386260375,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.375",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136401,1760386260384,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.384",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136402,1760386260393,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.393",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136403,1760386260402,"fUST",-326.21,0.00024657,2,"2025-10-13T20:11:00.402",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136404,1760386260412,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.412",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136405,1760386260422,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.422",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136406,1760386260431,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.431",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136407,1760386260441,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.441",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136408,1760386260450,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.450",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136409,1760386260459,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.459",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136410,1760386260468,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.468",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136411,1760386260477,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.477",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136412,1760386260487,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.487",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136413,1760386260496,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.496",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136414,1760386260505,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.505",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136415,1760386260514,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.514",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136416,1760386260523,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.523",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136417,1760386260532,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.532",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136418,1760386260542,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.542",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136419,1760386260551,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136420,1760386260560,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136421,1760386260569,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.569",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136422,1760386260578,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.578",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136423,1760386260588,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.588",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136424,1760386260597,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136425,1760386260607,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.607",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136426,1760386260616,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.616",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136427,1760386260625,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.625",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136428,1760386260633,"fUST",-1550.26,0.00024657,2,"2025-10-13T20:11:00.633",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136429,1760386260642,"fUST",-1397.8,0.00024657,2,"2025-10-13T20:11:00.642",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136430,1760386260651,"fUST",-1550.45294564,0.00024657,2,"2025-10-13T20:11:00.651",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136431,1760386260660,"fUST",-1397.83311081,0.00024657,2,"2025-10-13T20:11:00.660",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136432,1760386260669,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.669",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136433,1760386260678,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.678",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136434,1760386260687,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.687",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136435,1760386260697,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.697",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136436,1760386260706,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.706",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136437,1760386260715,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.715",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136438,1760386260724,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.724",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136439,1760386260733,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.733",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136440,1760386260742,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.742",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136441,1760386260752,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136442,1760386260764,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.764",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136443,1760386260773,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136444,1760386260783,"fUST",-618.8635882,0.00024657,2,"2025-10-13T20:11:00.783",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136445,1760386260793,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.793",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136446,1760386260802,"fUST",-516.72452403,0.00024657,2,"2025-10-13T20:11:00.802",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136447,1760386260811,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.811",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136448,1760386260820,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.820",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136449,1760386260831,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.831",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136450,1760386260840,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136451,1760386260849,"fUST",-161.50506863,0.00024657,2,"2025-10-13T20:11:00.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136452,1760386260859,"fUST",-503.82727126,0.00024657,2,"2025-10-13T20:11:00.859",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136453,1760386260868,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.868",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136454,1760386260877,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.877",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136455,1760386260886,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.886",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136456,1760386260895,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.895",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136457,1760386260904,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136458,1760386260913,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136459,1760386260922,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.922",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136460,1760386260931,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.931",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136461,1760386260939,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:00.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136462,1760386260949,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136463,1760386260958,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136464,1760386260967,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136465,1760386260976,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:00.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136466,1760386261043,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.043",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136467,1760386261053,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.053",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136468,1760386261063,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.063",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136469,1760386261072,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.072",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136470,1760386261081,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.081",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136471,1760386261090,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.090",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136472,1760386261100,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.100",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136473,1760386261113,"fUST",-504.22700182,0.00024657,2,"2025-10-13T20:11:01.113",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136474,1760386261123,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.123",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136475,1760386261133,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.133",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136476,1760386261142,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.142",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136477,1760386261153,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.153",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136478,1760386261163,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.163",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136479,1760386261172,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.172",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136480,1760386261183,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136481,1760386261194,"fUST",-730.08,0.00024657,2,"2025-10-13T20:11:01.194",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136482,1760386261203,"fUST",-317.85192445,0.00024657,2,"2025-10-13T20:11:01.203",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136483,1760386261213,"fUST",-730.2539957,0.00024657,2,"2025-10-13T20:11:01.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136484,1760386261223,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.223",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136485,1760386261232,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.232",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136486,1760386261241,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.241",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136487,1760386261250,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.250",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136488,1760386261260,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.260",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136489,1760386261269,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.269",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136490,1760386261278,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.278",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136491,1760386261288,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.288",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136492,1760386261298,"fUST",-514.70594562,0.00024657,2,"2025-10-13T20:11:01.298",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136493,1760386261307,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.307",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136494,1760386261316,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.316",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136495,1760386261325,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.325",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136496,1760386261334,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.334",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136497,1760386261344,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.344",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136498,1760386261353,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.353",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136499,1760386261362,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.362",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136500,1760386261371,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.371",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136501,1760386261380,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.380",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136502,1760386261390,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.390",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136503,1760386261399,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.399",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136504,1760386261408,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.408",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136505,1760386261418,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.418",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136506,1760386261427,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.427",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136507,1760386261437,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.437",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136508,1760386261446,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136509,1760386261455,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136510,1760386261464,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.464",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136511,1760386261474,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136512,1760386261483,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136513,1760386261501,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.501",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136514,1760386261518,"fUST",-706.17,0.00024657,2,"2025-10-13T20:11:01.518",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136515,1760386261537,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.537",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136516,1760386261555,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.555",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136517,1760386261573,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.573",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136518,1760386261590,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.590",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136519,1760386261609,"fUST",-706.3251059,0.00024657,2,"2025-10-13T20:11:01.609",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136520,1760386261624,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.624",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136521,1760386261640,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.640",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136522,1760386261659,"fUST",-474.96838012,0.00024657,2,"2025-10-13T20:11:01.659",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136523,1760386261680,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.680",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136524,1760386261694,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.694",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136525,1760386261720,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.720",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136526,1760386261749,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.749",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136527,1760386261779,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.779",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136528,1760386261805,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.805",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136529,1760386261830,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136530,1760386261845,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.845",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136531,1760386261861,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.861",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136532,1760386261876,"fUST",-445.26310031,0.00024657,2,"2025-10-13T20:11:01.876",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136533,1760386261891,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.891",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136534,1760386261906,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.906",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136535,1760386261920,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.920",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136536,1760386261935,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.935",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136537,1760386261951,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.951",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136538,1760386261967,"fUST",-449.6,0.00024657,2,"2025-10-13T20:11:01.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136539,1760386261978,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.978",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136540,1760386261988,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:01.988",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136541,1760386261997,"fUST",-505.52734123,0.00024657,2,"2025-10-13T20:11:01.997",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136542,1760386262007,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.007",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136543,1760386262018,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.018",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136544,1760386262028,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136545,1760386262037,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.037",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136546,1760386262047,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136547,1760386262057,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.057",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136548,1760386262066,"fUST",-508.36318318,0.00024657,2,"2025-10-13T20:11:02.066",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136549,1760386262075,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.075",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136550,1760386262085,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.085",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136551,1760386262095,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.095",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136552,1760386262106,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.106",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136553,1760386262116,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.116",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136554,1760386262126,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.126",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136555,1760386262135,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.135",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136556,1760386262146,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.146",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136557,1760386262156,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136558,1760386262166,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136559,1760386262176,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.176",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136560,1760386262356,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.356",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136561,1760386262367,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.367",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136562,1760386262376,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.376",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136563,1760386262385,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.385",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136564,1760386262395,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.395",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136565,1760386262404,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.404",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136566,1760386262414,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.414",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136567,1760386262423,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.423",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136568,1760386262432,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.432",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136569,1760386262442,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.442",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136570,1760386262451,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.451",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136571,1760386262460,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.460",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136572,1760386262470,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.470",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136573,1760386262479,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.479",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136574,1760386262490,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.490",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136575,1760386262500,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.500",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136576,1760386262510,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.510",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136577,1760386262519,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.519",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136578,1760386262529,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.529",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136579,1760386262538,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.538",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136580,1760386262547,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.547",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136581,1760386262556,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.556",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136582,1760386262565,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.565",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136583,1760386262574,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.574",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136584,1760386262583,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.583",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136585,1760386262593,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.593",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136586,1760386262602,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.602",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136587,1760386262611,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.611",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136588,1760386262621,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.621",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136589,1760386262630,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.630",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136590,1760386262640,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.640",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136591,1760386262649,"fUST",-505.2792961,0.00024657,2,"2025-10-13T20:11:02.649",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136592,1760386262658,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.658",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136593,1760386262667,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.667",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136594,1760386262676,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.676",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136595,1760386262686,"fUST",-2567.4,0.00024657,2,"2025-10-13T20:11:02.686",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136596,1760386262695,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.695",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136597,1760386262705,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.705",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136598,1760386262715,"fUST",-2567.51955884,0.00024657,2,"2025-10-13T20:11:02.715",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136599,1760386262724,"fUST",-523.81200885,0.00024657,2,"2025-10-13T20:11:02.724",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136600,1760386262733,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.733",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136601,1760386262743,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.743",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136602,1760386262752,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136603,1760386262761,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.761",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136604,1760386262770,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.770",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136605,1760386262779,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.779",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136606,1760386262787,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.787",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136607,1760386262797,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.797",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136608,1760386262806,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.806",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136609,1760386262815,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.815",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136610,1760386262824,"fUST",-2420.36,0.00024657,2,"2025-10-13T20:11:02.824",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136611,1760386262834,"fUST",-2420.37058528,0.00024657,2,"2025-10-13T20:11:02.834",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136612,1760386262843,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.843",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136613,1760386262852,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.852",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136614,1760386262861,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.861",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136615,1760386262870,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.870",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136616,1760386262879,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.879",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136617,1760386262888,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.888",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136618,1760386262898,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.898",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136619,1760386262908,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.908",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136620,1760386262917,"fUST",-328.89340383,0.00024657,2,"2025-10-13T20:11:02.917",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136621,1760386262926,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.926",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136622,1760386262936,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.936",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136623,1760386262944,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.944",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136624,1760386262953,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.953",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136625,1760386262963,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.963",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136626,1760386262972,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.972",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136627,1760386262980,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.980",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136628,1760386262990,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.990",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136629,1760386262999,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:02.999",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136630,1760386263009,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.009",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136631,1760386263018,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.018",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136632,1760386263027,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.027",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136633,1760386263036,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.036",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136634,1760386263045,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.045",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136635,1760386263054,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.054",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136636,1760386263063,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.063",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136637,1760386263072,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.072",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136638,1760386263081,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.081",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136639,1760386263090,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.090",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136640,1760386263100,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.100",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136641,1760386263113,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.113",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136642,1760386263122,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.122",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136643,1760386263131,"fUST",-301.31025396,0.00024657,2,"2025-10-13T20:11:03.131",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136644,1760386263140,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.140",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136645,1760386263150,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.150",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136646,1760386263159,"fUST",-600.9641186,0.00024657,2,"2025-10-13T20:11:03.159",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136647,1760386263168,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.168",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136648,1760386263177,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.177",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136649,1760386263187,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136650,1760386263196,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.196",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136651,1760386263205,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.205",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136652,1760386263214,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.214",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136653,1760386263225,"fUST",-318.49879416,0.00024657,2,"2025-10-13T20:11:03.225",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136654,1760386263234,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136655,1760386263243,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.243",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136656,1760386263252,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136657,1760386263262,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136658,1760386263271,"fUST",-319.94332031,0.00024657,2,"2025-10-13T20:11:03.271",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136659,1760386263281,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.281",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136660,1760386263291,"fUST",-400.0,0.00024657,2,"2025-10-13T20:11:03.291",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136661,1760386263300,"fUST",-503.40062172,0.00024657,2,"2025-10-13T20:11:03.300",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136662,1760386263310,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136663,1760386263319,"fUST",-154.04912366,0.00024657,2,"2025-10-13T20:11:03.319",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136664,1760386263329,"fUST",-607.45306414,0.00024657,2,"2025-10-13T20:11:03.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136665,1760386263338,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.338",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136666,1760386263347,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.347",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136667,1760386263356,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.356",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136668,1760386263366,"fUST",-501.07805904,0.00024657,2,"2025-10-13T20:11:03.366",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136669,1760386263375,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.375",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136670,1760386263384,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.384",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136671,1760386263393,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.393",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136672,1760386263402,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.402",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136673,1760386263412,"fUST",-502.51564217,0.00024657,2,"2025-10-13T20:11:03.412",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136674,1760386263422,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.422",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136675,1760386263431,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.431",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136676,1760386263441,"fUST",-338.35455134,0.00024657,2,"2025-10-13T20:11:03.441",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136677,1760386263450,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.450",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136678,1760386263459,"fUST",-569.85423628,0.00024657,2,"2025-10-13T20:11:03.459",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136679,1760386263469,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.469",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136680,1760386263478,"fUST",-506.25237937,0.00024657,2,"2025-10-13T20:11:03.478",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136681,1760386263488,"fUST",-283.81455373,0.00024657,2,"2025-10-13T20:11:03.488",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136682,1760386263497,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.497",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136683,1760386263507,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136684,1760386263517,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.517",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136685,1760386263527,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.527",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136686,1760386263536,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.536",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136687,1760386263545,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.545",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136688,1760386263555,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.555",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136689,1760386263564,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.564",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136690,1760386263573,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.573",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136691,1760386263583,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.583",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136692,1760386263592,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.592",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136693,1760386263601,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.601",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136694,1760386263610,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.610",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136695,1760386263620,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.620",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136696,1760386263629,"fUST",-262.50134691,0.00024657,2,"2025-10-13T20:11:03.629",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136697,1760386263639,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.639",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136698,1760386263649,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.649",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136699,1760386263658,"fUST",-349.03222939,0.00024657,2,"2025-10-13T20:11:03.658",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136700,1760386263668,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.668",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136701,1760386263677,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.677",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136702,1760386263687,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.687",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136703,1760386263696,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.696",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136704,1760386263706,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.706",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136705,1760386263716,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.716",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136706,1760386263726,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.726",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136707,1760386263735,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136708,1760386263745,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136709,1760386263755,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.755",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136710,1760386263764,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.764",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136711,1760386263773,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136712,1760386263783,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.783",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136713,1760386263792,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.792",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136714,1760386263802,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.802",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136715,1760386263811,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.811",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136716,1760386263820,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.820",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136717,1760386263830,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136718,1760386263839,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.839",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136719,1760386263848,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.848",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136720,1760386263857,"fUST",-524.75481314,0.00024657,2,"2025-10-13T20:11:03.857",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136721,1760386263867,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.867",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136722,1760386263876,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.876",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136723,1760386263886,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.886",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136724,1760386263895,"fUST",-1151.6,0.00024657,2,"2025-10-13T20:11:03.895",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136725,1760386263904,"fUST",-1151.73880196,0.00024657,2,"2025-10-13T20:11:03.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136726,1760386263913,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136727,1760386263923,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.923",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136728,1760386263932,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.932",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136729,1760386263941,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.941",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136730,1760386263949,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136731,1760386263958,"fUST",-519.60771466,0.00024657,2,"2025-10-13T20:11:03.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136732,1760386263967,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136733,1760386263976,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136734,1760386263985,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.985",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136735,1760386263993,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:03.993",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136736,1760386264002,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.002",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136737,1760386264011,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.011",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136738,1760386264020,"fUST",-502.64823746,0.00024657,2,"2025-10-13T20:11:04.020",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136739,1760386264029,"fUST",-161.50175753,0.00024657,2,"2025-10-13T20:11:04.029",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136740,1760386264038,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.038",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136741,1760386264047,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136742,1760386264055,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.055",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136743,1760386264065,"fUST",-502.70502861,0.00024657,2,"2025-10-13T20:11:04.065",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136744,1760386264075,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.075",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136745,1760386264084,"fUST",-641.85655078,0.00024657,2,"2025-10-13T20:11:04.084",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136746,1760386264093,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.093",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136747,1760386264104,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.104",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136748,1760386264116,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.116",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136749,1760386264125,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.125",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136750,1760386264135,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.135",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136751,1760386264144,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.144",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136752,1760386264154,"fUST",-508.77495837,0.00024657,2,"2025-10-13T20:11:04.154",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136753,1760386264164,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136754,1760386264173,"fUST",-197.86,0.00024657,2,"2025-10-13T20:11:04.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136755,1760386264183,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136756,1760386264192,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.192",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136757,1760386264202,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.202",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136758,1760386264212,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.212",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136759,1760386264223,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.223",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136760,1760386264234,"fUST",-244.29124789,0.00024657,2,"2025-10-13T20:11:04.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136761,1760386264244,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136762,1760386264254,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.254",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136763,1760386264264,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.264",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136764,1760386264273,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.273",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136765,1760386264282,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.282",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136766,1760386264291,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.291",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136767,1760386264300,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.300",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136768,1760386264309,"fUST",-540.601978,0.00024657,2,"2025-10-13T20:11:04.309",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136769,1760386264318,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.318",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136770,1760386264327,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.327",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136771,1760386264336,"fUST",-510.95932372,0.00024657,2,"2025-10-13T20:11:04.336",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136772,1760386264345,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.345",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136773,1760386264354,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.354",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136774,1760386264363,"fUST",-502.79156625,0.00024657,2,"2025-10-13T20:11:04.363",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136775,1760386264372,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.372",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136776,1760386264382,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.382",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136777,1760386264473,"fUST",-254.5018638,0.00024657,2,"2025-10-13T20:11:04.473",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136778,1760386264484,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.484",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136779,1760386264494,"fUST",-501.15424866,0.00024657,2,"2025-10-13T20:11:04.494",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136780,1760386264504,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.504",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136781,1760386264515,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.515",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136782,1760386264525,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.525",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136783,1760386264535,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.535",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136784,1760386264545,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.545",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136785,1760386264555,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.555",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136786,1760386264564,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.564",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136787,1760386264574,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.574",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136788,1760386264583,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.583",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136789,1760386264593,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.593",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136790,1760386264602,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.602",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136791,1760386264611,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.611",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136792,1760386264620,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.620",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136793,1760386264629,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.629",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136794,1760386264639,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.639",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136795,1760386264649,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.649",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136796,1760386264658,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.658",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136797,1760386264667,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.667",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136798,1760386264676,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.676",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136799,1760386264685,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.685",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136800,1760386264694,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.694",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136801,1760386264704,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.704",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136802,1760386264713,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.713",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136803,1760386264722,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.722",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136804,1760386264731,"fUST",-500.84231446,0.00024657,2,"2025-10-13T20:11:04.731",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136805,1760386264740,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.740",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136806,1760386264752,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136807,1760386264764,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.764",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136808,1760386264775,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.775",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136809,1760386264784,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.784",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136810,1760386264794,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:04.794",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136811,1760386264803,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.803",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136812,1760386264812,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.812",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136813,1760386264821,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.821",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136814,1760386264830,"fUST",-250.01995051,0.00024657,2,"2025-10-13T20:11:04.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136815,1760386264839,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.839",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136816,1760386264848,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.848",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136817,1760386264857,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.857",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136818,1760386264866,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.866",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136819,1760386264876,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.876",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136820,1760386264885,"fUST",-971.65,0.00024657,2,"2025-10-13T20:11:04.885",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136822,1760386264895,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.895",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136823,1760386264904,"fUST",-971.84473191,0.00024657,2,"2025-10-13T20:11:04.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136824,1760386264914,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:04.914",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136825,1760386264923,"fUST",-1988.80537049,0.00024657,2,"2025-10-13T20:11:04.923",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136826,1760386265415,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.415",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136827,1760386265425,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.425",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136828,1760386265434,"fUST",-183.22605,0.00020984,2,"2025-10-13T20:11:05.434",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136829,1760386265444,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.444",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136830,1760386265453,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.453",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136831,1760386265462,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.462",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136832,1760386265471,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.471",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136833,1760386265480,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.480",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136834,1760386265489,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.489",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136835,1760386265498,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.498",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136836,1760386265507,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136837,1760386265518,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.518",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136838,1760386265527,"fUST",-223.39375611,0.00020984,2,"2025-10-13T20:11:05.527",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136839,1760386265536,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.536",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136840,1760386265545,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.545",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136841,1760386265555,"fUST",-170.39346345,0.00020984,2,"2025-10-13T20:11:05.555",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136842,1760386265564,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.564",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136843,1760386265574,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.574",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136844,1760386265583,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.583",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136845,1760386265592,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.592",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136846,1760386265601,"fUST",-481.16745673,0.00020984,2,"2025-10-13T20:11:05.601",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136847,1760386265611,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.611",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136848,1760386265620,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.620",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136849,1760386265630,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.630",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136850,1760386265639,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.639",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136851,1760386265648,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.648",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136852,1760386265657,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.657",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136853,1760386265666,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.666",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136854,1760386265675,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.675",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136855,1760386265684,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.684",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136856,1760386265693,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.693",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136857,1760386265702,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.702",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136858,1760386265711,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.711",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136859,1760386265719,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.719",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136860,1760386265728,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.728",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136861,1760386265738,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.738",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136862,1760386265747,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.747",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136863,1760386265756,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.756",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136864,1760386265767,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.767",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136865,1760386265776,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.776",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136866,1760386265785,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.785",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136867,1760386265794,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.794",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136868,1760386265803,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.803",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136869,1760386265813,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.813",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136870,1760386265822,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.822",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136871,1760386265831,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.831",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136872,1760386265840,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136873,1760386265849,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:05.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136874,1760386265858,"fUST",-107.40571011,0.00020984,2,"2025-10-13T20:11:05.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136875,1760386266004,"fUST",-3e-08,0.00020984,2,"2025-10-13T20:11:06.004",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136876,1760386266018,"fUST",-392.59428986,0.00020984,2,"2025-10-13T20:11:06.018",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136877,1760386266027,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.027",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136878,1760386266036,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.036",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136879,1760386266045,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.045",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136880,1760386266054,"fUST",-167.80584498,0.00020984,2,"2025-10-13T20:11:06.054",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136881,1760386266063,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.063",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136882,1760386266072,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.072",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136883,1760386266082,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.082",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136884,1760386266091,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.091",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136885,1760386266100,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.100",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136886,1760386266113,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.113",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136887,1760386266123,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.123",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136888,1760386266132,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.132",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136889,1760386266143,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.143",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136890,1760386266153,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.153",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136891,1760386266163,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.163",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136892,1760386266173,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136893,1760386266187,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136894,1760386266197,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.197",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136895,1760386266207,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.207",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136896,1760386266216,"fUST",-156.84061102,0.00020984,2,"2025-10-13T20:11:06.216",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136897,1760386266225,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.225",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136898,1760386266235,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.235",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136899,1760386266245,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.245",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136900,1760386266254,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.254",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136901,1760386266264,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.264",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136902,1760386266273,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.273",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136903,1760386266283,"fUST",-166.7598757,0.00020984,2,"2025-10-13T20:11:06.283",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136904,1760386266292,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.292",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136905,1760386266301,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136906,1760386266310,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136907,1760386266319,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.319",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136908,1760386266328,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.328",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136909,1760386266338,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.338",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136910,1760386266347,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.347",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136911,1760386266357,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.357",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136912,1760386266366,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.366",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136913,1760386266376,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.376",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136914,1760386266385,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.385",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136915,1760386266395,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.395",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136916,1760386266404,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.404",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136917,1760386266413,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.413",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136918,1760386266422,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.422",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136919,1760386266431,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.431",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136920,1760386266440,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.440",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136921,1760386266449,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.449",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136922,1760386266458,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.458",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136923,1760386266467,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.467",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136924,1760386266476,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.476",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136925,1760386266486,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.486",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136926,1760386266495,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.495",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136927,1760386266504,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.504",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136928,1760386266514,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.514",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136929,1760386266523,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.523",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136930,1760386266532,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.532",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136931,1760386266542,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.542",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136932,1760386266551,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136933,1760386266560,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136934,1760386266570,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.570",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136935,1760386266579,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.579",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136936,1760386266588,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.588",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136937,1760386266597,"fUST",-5442.96,0.00021774,10,"2025-10-13T20:11:06.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136938,1760386266607,"fUST",-151.0,0.00022474,2,"2025-10-13T20:11:06.607",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136939,1760386266617,"fUST",-2179.89462951,0.00024657,2,"2025-10-13T20:11:06.617",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136940,1760386266627,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:06.627",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136941,1760386266636,"fUST",-503.90192209,0.00024657,2,"2025-10-13T20:11:06.636",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136942,1760386266645,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:06.645",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136943,1760386266655,"fUST",-959.30763174,0.00024657,2,"2025-10-13T20:11:06.655",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136944,1760386266946,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.946",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136945,1760386266956,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.956",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136946,1760386266966,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.966",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136947,1760386266976,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136948,1760386266985,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.985",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136949,1760386266995,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:06.995",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136950,1760386267098,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:07.098",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136951,1760386267111,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:07.111",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136952,1760386267121,"fUST",-500.0,0.00020984,2,"2025-10-13T20:11:07.121",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136953,1760386267130,"fUST",-274.86021386,0.00020984,2,"2025-10-13T20:11:07.130",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136954,1760386267139,"fUST",-151.0,0.00021784,7,"2025-10-13T20:11:07.139",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136955,1760386267149,"fUST",-151.0,0.00021784,7,"2025-10-13T20:11:07.149",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136956,1760386267158,"fUST",-151.0,0.00021784,7,"2025-10-13T20:11:07.158",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136957,1760386267169,"fUST",-151.0,0.00021885,7,"2025-10-13T20:11:07.169",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136958,1760386267180,"fUST",-201.036115,0.00021885,7,"2025-10-13T20:11:07.180",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136959,1760386267189,"fUST",-188.469558,0.00021885,7,"2025-10-13T20:11:07.189",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136960,1760386267198,"fUST",-151.0,0.00022321,7,"2025-10-13T20:11:07.198",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136961,1760386267207,"fUST",-151.0,0.00022474,7,"2025-10-13T20:11:07.207",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136962,1760386267216,"fUST",-151.0,0.00022474,2,"2025-10-13T20:11:07.216",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136963,1760386267225,"fUST",-157.17818341,0.00022474,2,"2025-10-13T20:11:07.225",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136964,1760386267233,"fUST",-151.0,0.00023,7,"2025-10-13T20:11:07.233",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136965,1760386267243,"fUST",-151.0,0.00023,7,"2025-10-13T20:11:07.243",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136966,1760386267252,"fUST",-10571.92587894,0.00024557,2,"2025-10-13T20:11:07.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136967,1760386267262,"fUST",-3209.39236826,0.00024657,2,"2025-10-13T20:11:07.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136968,1760386267272,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.272",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136969,1760386267281,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.281",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136970,1760386267291,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.291",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136971,1760386267299,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.299",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136972,1760386267309,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.309",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136973,1760386267318,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.318",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136974,1760386267327,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.327",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136975,1760386267336,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.336",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136976,1760386267347,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.347",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136977,1760386267356,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.356",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136978,1760386267366,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.366",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136979,1760386267375,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.375",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136981,1760386267384,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.384",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136982,1760386267393,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.393",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136983,1760386267401,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.401",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136984,1760386267411,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.411",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136985,1760386267419,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.419",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136986,1760386267428,"fUST",-591.45474163,0.00024657,2,"2025-10-13T20:11:07.428",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136987,1760386267437,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.437",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136988,1760386267446,"fUST",-4168.7,0.00024657,2,"2025-10-13T20:11:07.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136989,1760386267455,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136990,1760386267464,"fUST",-4168.9,0.00024657,2,"2025-10-13T20:11:07.464",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136991,1760386267473,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.473",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136992,1760386267482,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.482",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136994,1760386267491,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.491",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136995,1760386267500,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.500",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136996,1760386267510,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.510",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136997,1760386267520,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.520",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136998,1760386267529,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.529",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391136999,1760386267539,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.539",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137000,1760386267549,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.549",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137001,1760386267558,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.558",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137002,1760386267568,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.568",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137003,1760386267578,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.578",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137005,1760386267587,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.587",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137006,1760386267597,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137007,1760386267606,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.606",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137008,1760386267616,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.616",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137009,1760386267625,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.625",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137010,1760386267634,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.634",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137011,1760386267643,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.643",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137012,1760386267652,"fUST",-161.49604163,0.00024657,2,"2025-10-13T20:11:07.652",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137013,1760386267661,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.661",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137014,1760386267670,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.670",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137015,1760386267680,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.680",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137016,1760386267689,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.689",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137017,1760386267698,"fUST",-331.39356227,0.00024657,2,"2025-10-13T20:11:07.698",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137018,1760386267707,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.707",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137019,1760386267716,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.716",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137020,1760386267725,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.725",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137021,1760386267735,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.735",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137022,1760386267744,"fUST",-507.29737475,0.00024657,2,"2025-10-13T20:11:07.744",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137023,1760386267752,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137024,1760386267761,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.761",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137025,1760386267771,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.771",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137026,1760386267780,"fUST",-325.63556628,0.00024657,2,"2025-10-13T20:11:07.780",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137027,1760386267789,"fUST",-567.9987601,0.00024657,2,"2025-10-13T20:11:07.789",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137028,1760386267798,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.798",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137029,1760386267807,"fUST",-503.02663701,0.00024657,2,"2025-10-13T20:11:07.807",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137030,1760386267816,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.816",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137031,1760386267826,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.826",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137032,1760386267836,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.836",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137033,1760386267846,"fUST",-500.0,0.00024657,2,"2025-10-13T20:11:07.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137034,1760386267855,"fUST",-150.88767261,0.00024658,2,"2025-10-13T20:11:07.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137035,1760386267864,"fUST",-150.21813599,0.00024658,2,"2025-10-13T20:11:07.864",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137036,1760386267873,"fUST",-151.0,0.00024658,7,"2025-10-13T20:11:07.873",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137037,1760386267882,"fUST",-151.0,0.00024658,7,"2025-10-13T20:11:07.882",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137038,1760386267891,"fUST",-151.0,0.00024658,7,"2025-10-13T20:11:07.891",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137039,1760386267901,"fUST",-195.577605,0.00024658,7,"2025-10-13T20:11:07.901",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137040,1760386267910,"fUST",-2500.0,0.00024664,2,"2025-10-13T20:11:07.910",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137041,1760386267919,"fUST",-21513.87502507,0.00024666,2,"2025-10-13T20:11:07.919",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137042,1760386267928,"fUST",-560.0,0.00024692,2,"2025-10-13T20:11:07.928",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137043,1760386267938,"fUST",-214.04597539,0.00024707,5,"2025-10-13T20:11:07.938",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137044,1760386267947,"fUST",-189.804137,0.00024795,2,"2025-10-13T20:11:07.947",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137045,1760386267956,"fUST",-1090.7721555,0.00024795,2,"2025-10-13T20:11:07.956",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137046,1760386267965,"fUST",-189.804137,0.00024795,2,"2025-10-13T20:11:07.965",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137047,1760386267974,"fUST",-189.804137,0.00024795,2,"2025-10-13T20:11:07.974",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137048,1760386267983,"fUST",-78810.4529386,0.000248,2,"2025-10-13T20:11:07.983",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137049,1760386267992,"fUST",-587.0,0.00024816,2,"2025-10-13T20:11:07.992",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137050,1760386268001,"fUST",-587.0,0.00024816,2,"2025-10-13T20:11:08.001",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137051,1760386268010,"fUST",-1189.0,0.00024821,2,"2025-10-13T20:11:08.010",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137052,1760386268020,"fUST",-4057.0,0.00024832,7,"2025-10-13T20:11:08.020",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137053,1760386268030,"fUST",-462698.595479,0.000249,2,"2025-10-13T20:11:08.030",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137054,1760386268039,"fUST",-200.0,0.0002491,7,"2025-10-13T20:11:08.039",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137055,1760386268048,"fUST",-1789.87289363,0.00025,2,"2025-10-13T20:11:08.048",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137056,1760386268058,"fUST",-500.0,0.00025007,7,"2025-10-13T20:11:08.058",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137057,1760386268067,"fUST",-1796.30799596,0.00025042,2,"2025-10-13T20:11:08.067",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137058,1760386268076,"fUST",-160.0,0.00025043,3,"2025-10-13T20:11:08.076",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137059,1760386268086,"fUST",-1192.0,0.00025048,2,"2025-10-13T20:11:08.086",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137060,1760386268095,"fUST",-2351.0,0.00025053,2,"2025-10-13T20:11:08.095",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137061,1760386268108,"fUST",-3500.0,0.0002506,2,"2025-10-13T20:11:08.108",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137062,1760386268117,"fUST",-200.0,0.000251,7,"2025-10-13T20:11:08.117",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137063,1760386268127,"fUST",-491.5446625,0.00025103,2,"2025-10-13T20:11:08.127",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137064,1760386268136,"fUST",-1192.0,0.00025117,2,"2025-10-13T20:11:08.136",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137065,1760386268145,"fUST",-3959.0,0.00025122,7,"2025-10-13T20:11:08.145",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137066,1760386268155,"fUST",-2160.0,0.00025146,2,"2025-10-13T20:11:08.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137067,1760386268164,"fUST",-1192.0,0.00025159,2,"2025-10-13T20:11:08.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137068,1760386268174,"fUST",-517.01466724,0.0002516,2,"2025-10-13T20:11:08.174",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137069,1760386268187,"fUST",-3500.0,0.0002516,2,"2025-10-13T20:11:08.187",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137070,1760386268197,"fUST",-1297.43,0.00025163,2,"2025-10-13T20:11:08.197",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137071,1760386268206,"fUST",-1192.0,0.00025187,2,"2025-10-13T20:11:08.206",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137072,1760386268215,"fUST",-1192.0,0.00025192,7,"2025-10-13T20:11:08.215",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137073,1760386268225,"fUST",-572.33233597,0.000252,5,"2025-10-13T20:11:08.225",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137074,1760386268234,"fUST",-3000.0,0.000252,2,"2025-10-13T20:11:08.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137075,1760386268243,"fUST",-250.0,0.000252,10,"2025-10-13T20:11:08.243",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137076,1760386268254,"fUST",-199.0,0.00025205,7,"2025-10-13T20:11:08.254",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137077,1760386268264,"fUST",-421.077,0.00025209,2,"2025-10-13T20:11:08.264",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137078,1760386268274,"fUST",-416.952,0.00025209,2,"2025-10-13T20:11:08.274",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137079,1760386268284,"fUST",-3000.0,0.0002521,2,"2025-10-13T20:11:08.284",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137080,1760386268293,"fUST",-3000.0,0.00025212,2,"2025-10-13T20:11:08.293",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137081,1760386268303,"fUST",-22309.888401,0.00025214,2,"2025-10-13T20:11:08.303",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137082,1760386268312,"fUST",-3000.0,0.0002522,2,"2025-10-13T20:11:08.312",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137083,1760386268321,"fUST",-3000.0,0.0002523,2,"2025-10-13T20:11:08.321",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137084,1760386268330,"fUST",-3000.0,0.0002524,2,"2025-10-13T20:11:08.330",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137085,1760386268340,"fUST",-1646.284558,0.0002524,5,"2025-10-13T20:11:08.340",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137086,1760386268349,"fUST",-660.0,0.0002524,2,"2025-10-13T20:11:08.349",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137087,1760386268359,"fUST",-1192.0,0.00025249,2,"2025-10-13T20:11:08.359",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137088,1760386268368,"fUST",-3000.0,0.0002525,2,"2025-10-13T20:11:08.368",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137089,1760386268378,"fUST",-3000.0,0.0002526,2,"2025-10-13T20:11:08.378",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137090,1760386268387,"fUST",-1000.0,0.0002526,5,"2025-10-13T20:11:08.387",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137091,1760386268396,"fUST",-3000.0,0.0002527,2,"2025-10-13T20:11:08.396",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137092,1760386268405,"fUST",-3000.0,0.0002528,2,"2025-10-13T20:11:08.405",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137093,1760386268415,"fUST",-1000.0,0.0002528,5,"2025-10-13T20:11:08.415",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137094,1760386268424,"fUST",-1164.745851,0.0002528,5,"2025-10-13T20:11:08.424",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137095,1760386268433,"fUST",-3000.0,0.0002529,2,"2025-10-13T20:11:08.433",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137096,1760386268443,"fUST",-3000.0,0.000253,2,"2025-10-13T20:11:08.443",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137097,1760386268452,"fUST",-1000.0,0.000253,5,"2025-10-13T20:11:08.452",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137098,1760386268461,"fUST",-1000.0,0.000253,5,"2025-10-13T20:11:08.461",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137099,1760386268471,"fUST",-250.0,0.000253,10,"2025-10-13T20:11:08.471",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137100,1760386268480,"fUST",-401.53,0.0002531,7,"2025-10-13T20:11:08.480",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137101,1760386268490,"fUST",-3000.0,0.0002531,2,"2025-10-13T20:11:08.490",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137102,1760386268500,"fUST",-3000.0,0.0002532,2,"2025-10-13T20:11:08.500",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137103,1760386268510,"fUST",-5348.902604,0.0002533,2,"2025-10-13T20:11:08.510",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137104,1760386268520,"fUST",-363.230722,0.000254,10,"2025-10-13T20:11:08.520",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137105,1760386268530,"fUST",-1192.0,0.00025428,2,"2025-10-13T20:11:08.530",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137106,1760386268539,"fUST",-1192.0,0.00025458,2,"2025-10-13T20:11:08.539",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137107,1760386268547,"fUST",-900.0,0.00025469,3,"2025-10-13T20:11:08.547",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137108,1760386268558,"fUST",-199.0,0.00025479,8,"2025-10-13T20:11:08.558",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137109,1760386268567,"fUST",-1192.0,0.00025503,2,"2025-10-13T20:11:08.567",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137110,1760386268576,"fUST",-200.0,0.0002551,7,"2025-10-13T20:11:08.576",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137111,1760386268586,"fUST",-1192.0,0.00025527,2,"2025-10-13T20:11:08.586",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137112,1760386268595,"fUST",-1192.0,0.00025532,2,"2025-10-13T20:11:08.595",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137113,1760386268604,"fUST",-1376.50523714,0.00025608,2,"2025-10-13T20:11:08.604",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137114,1760386268613,"fUST",-150.0,0.00025642,2,"2025-10-13T20:11:08.613",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137115,1760386268622,"fUST",-150.0,0.00025642,2,"2025-10-13T20:11:08.622",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137116,1760386268631,"fUST",-295.26,0.00025642,2,"2025-10-13T20:11:08.631",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137117,1760386268641,"fUST",-1084.877,0.00025642,2,"2025-10-13T20:11:08.641",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137118,1760386268650,"fUST",-631.0,0.00025642,2,"2025-10-13T20:11:08.650",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137119,1760386268659,"fUST",-4198.0,0.0002568,2,"2025-10-13T20:11:08.659",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137120,1760386268668,"fUST",-1192.0,0.00025687,2,"2025-10-13T20:11:08.668",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137121,1760386268677,"fUST",-168.0,0.00025693,2,"2025-10-13T20:11:08.677",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137122,1760386268687,"fUST",-514.93795499,0.00025708,2,"2025-10-13T20:11:08.687",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137123,1760386268698,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.698",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137124,1760386268707,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.707",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137125,1760386268716,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.716",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137126,1760386268725,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.725",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137127,1760386268734,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.734",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137128,1760386268743,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.743",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137129,1760386268752,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.752",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137130,1760386268762,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.762",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137131,1760386268773,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.773",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137132,1760386268783,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.783",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137133,1760386268792,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.792",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137134,1760386268801,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.801",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137135,1760386268810,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.810",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137136,1760386268820,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.820",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137137,1760386268830,"fUST",-300.0,0.00025753,20,"2025-10-13T20:11:08.830",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137138,1760386268840,"fUST",-199.0,0.00025753,9,"2025-10-13T20:11:08.840",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137139,1760386268849,"fUST",-3500.0,0.0002576,2,"2025-10-13T20:11:08.849",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137140,1760386268858,"fUST",-600.0,0.00025764,20,"2025-10-13T20:11:08.858",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137141,1760386268867,"fUST",-721.51594785,0.00025771,2,"2025-10-13T20:11:08.867",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137142,1760386268876,"fUST",-1192.0,0.00025773,2,"2025-10-13T20:11:08.876",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137143,1760386268886,"fUST",-1192.0,0.00025783,2,"2025-10-13T20:11:08.886",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137144,1760386268895,"fUST",-760.0,0.00025788,2,"2025-10-13T20:11:08.895",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137145,1760386268904,"fUST",-3959.0,0.00025788,2,"2025-10-13T20:11:08.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137146,1760386268914,"fUST",-160.0,0.00025806,4,"2025-10-13T20:11:08.914",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137147,1760386268923,"fUST",-3959.0,0.0002581,2,"2025-10-13T20:11:08.923",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137148,1760386268932,"fUST",-3959.0,0.00025827,2,"2025-10-13T20:11:08.932",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137149,1760386268943,"fUST",-229.32809504,0.00025839,18,"2025-10-13T20:11:08.943",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137150,1760386268953,"fUST",-229.32809504,0.00025839,18,"2025-10-13T20:11:08.953",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137151,1760386268963,"fUST",-1192.0,0.00025877,7,"2025-10-13T20:11:08.963",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137152,1760386268972,"fUST",-923.282674,0.0002589,30,"2025-10-13T20:11:08.972",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137153,1760386268981,"fUST",-14467.2194639,0.00025994,2,"2025-10-13T20:11:08.981",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137154,1760386268990,"fUST",-417.15472785,0.00026,10,"2025-10-13T20:11:08.990",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137155,1760386268999,"fUST",-402.34485587,0.00026,10,"2025-10-13T20:11:08.999",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137156,1760386269009,"fUST",-160.0,0.00026,10,"2025-10-13T20:11:09.009",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137157,1760386269019,"fUST",-39203.30690225,0.00026,10,"2025-10-13T20:11:09.019",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137158,1760386269028,"fUST",-199.0,0.00026027,10,"2025-10-13T20:11:09.028",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137159,1760386269037,"fUST",-11188.94,0.00026027,2,"2025-10-13T20:11:09.037",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137160,1760386269047,"fUST",-200.0,0.000261,7,"2025-10-13T20:11:09.047",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137161,1760386269056,"fUST",-1513.67,0.0002613,2,"2025-10-13T20:11:09.056",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137162,1760386269065,"fUST",-229.32809504,0.00026135,22,"2025-10-13T20:11:09.065",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137163,1760386269074,"fUST",-168.36747694,0.00026205,2,"2025-10-13T20:11:09.074",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137164,1760386269084,"fUST",-199.0,0.00026301,11,"2025-10-13T20:11:09.084",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137165,1760386269094,"fUST",-2335.06636989,0.00026308,2,"2025-10-13T20:11:09.094",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137166,1760386269103,"fUST",-1728.0339442,0.00026323,2,"2025-10-13T20:11:09.103",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137167,1760386269117,"fUST",-160.0,0.00026325,2,"2025-10-13T20:11:09.117",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137168,1760386269126,"fUST",-417.15472785,0.00026325,2,"2025-10-13T20:11:09.126",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137169,1760386269136,"fUST",-160.0,0.00026325,2,"2025-10-13T20:11:09.136",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137170,1760386269145,"fUST",-160.0,0.00026325,2,"2025-10-13T20:11:09.145",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137171,1760386269154,"fUST",-402.34485587,0.00026325,2,"2025-10-13T20:11:09.154",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137172,1760386269163,"fUST",-860.0,0.00026336,2,"2025-10-13T20:11:09.163",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137173,1760386269173,"fUST",-1465.412534,0.00026385,2,"2025-10-13T20:11:09.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137174,1760386269183,"fUST",-160.0,0.000264,2,"2025-10-13T20:11:09.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137175,1760386269192,"fUST",-177.90835514,0.000264,2,"2025-10-13T20:11:09.192",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137176,1760386269202,"fUST",-163.98912605,0.000264,2,"2025-10-13T20:11:09.202",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137177,1760386269212,"fUST",-196.24809998,0.000264,2,"2025-10-13T20:11:09.212",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137178,1760386269221,"fUST",-164.76415292,0.000264,2,"2025-10-13T20:11:09.221",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137179,1760386269230,"fUST",-167.98528682,0.000264,2,"2025-10-13T20:11:09.230",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137180,1760386269239,"fUST",-167.98528682,0.000264,2,"2025-10-13T20:11:09.239",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137181,1760386269248,"fUST",-167.12792193,0.000264,2,"2025-10-13T20:11:09.248",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137182,1760386269257,"fUST",-1796.30799596,0.00026427,2,"2025-10-13T20:11:09.257",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137183,1760386269268,"fUST",-502.50144818,0.00026466,7,"2025-10-13T20:11:09.268",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137184,1760386269278,"fUST",-160.0,0.00026569,5,"2025-10-13T20:11:09.278",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137185,1760386269288,"fUST",-199.0,0.00026575,12,"2025-10-13T20:11:09.288",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137186,1760386269297,"fUST",-160.0,0.000266,2,"2025-10-13T20:11:09.297",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137187,1760386269307,"fUST",-163.98912605,0.000266,2,"2025-10-13T20:11:09.307",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137188,1760386269316,"fUST",-167.12792193,0.000266,2,"2025-10-13T20:11:09.316",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137189,1760386269325,"fUST",-317.565753,0.00026676,2,"2025-10-13T20:11:09.325",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137190,1760386269335,"fUST",-153.0,0.00026696,2,"2025-10-13T20:11:09.335",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137191,1760386269343,"fUST",-153.0,0.00026696,2,"2025-10-13T20:11:09.343",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137192,1760386269353,"fUST",-153.0,0.00026696,2,"2025-10-13T20:11:09.353",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137193,1760386269362,"fUST",-153.0,0.00026696,2,"2025-10-13T20:11:09.362",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137194,1760386269371,"fUST",-153.0,0.00026696,2,"2025-10-13T20:11:09.371",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137195,1760386269380,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.380",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137196,1760386269389,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.389",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137197,1760386269398,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.398",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137198,1760386269407,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.407",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137199,1760386269416,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.416",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137200,1760386269425,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.425",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137201,1760386269434,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.434",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137202,1760386269443,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.443",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137203,1760386269452,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.452",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137204,1760386269461,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.461",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137205,1760386269471,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.471",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137206,1760386269479,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.479",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137207,1760386269488,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.488",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137208,1760386269498,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.498",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137209,1760386269507,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137210,1760386269516,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.516",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137211,1760386269525,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.525",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137212,1760386269533,"fUST",-153.0,0.00026697,2,"2025-10-13T20:11:09.533",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137213,1760386269542,"fUST",-162.3723451,0.00026712,2,"2025-10-13T20:11:09.542",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137214,1760386269551,"fUST",-168.0,0.00026721,2,"2025-10-13T20:11:09.551",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137215,1760386269560,"fUST",-229.32809504,0.00026729,30,"2025-10-13T20:11:09.560",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137216,1760386269569,"fUST",-160.0,0.000268,10,"2025-10-13T20:11:09.569",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137217,1760386269579,"fUST",-199.0,0.00026849,13,"2025-10-13T20:11:09.579",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137218,1760386269587,"fUST",-887.54952045,0.00026884,2,"2025-10-13T20:11:09.587",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137219,1760386269597,"fUST",-160.0,0.000269,2,"2025-10-13T20:11:09.597",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137220,1760386269606,"fUST",-163.98912605,0.000269,2,"2025-10-13T20:11:09.606",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137221,1760386269615,"fUST",-167.12792193,0.000269,2,"2025-10-13T20:11:09.615",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137222,1760386269624,"fUST",-3228.0729958,0.00026915,2,"2025-10-13T20:11:09.624",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137223,1760386269634,"fUST",-500.0,0.0002697,7,"2025-10-13T20:11:09.634",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137224,1760386269742,"fUST",-823.0,0.00026995,2,"2025-10-13T20:11:09.742",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137225,1760386269754,"fUST",-158.293705,0.00027067,2,"2025-10-13T20:11:09.754",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137226,1760386269766,"fUST",-155.994801,0.00027067,2,"2025-10-13T20:11:09.766",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137227,1760386269780,"fUST",-1729.91,0.00027098,2,"2025-10-13T20:11:09.780",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137228,1760386269792,"fUST",-200.0,0.000271,7,"2025-10-13T20:11:09.792",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137229,1760386269804,"fUST",-182.87054319,0.00027123,14,"2025-10-13T20:11:09.804",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137230,1760386269814,"fUST",-160.0,0.000272,2,"2025-10-13T20:11:09.814",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137231,1760386269825,"fUST",-163.98912605,0.000272,2,"2025-10-13T20:11:09.825",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137232,1760386269835,"fUST",-174.56634686,0.0002726,30,"2025-10-13T20:11:09.835",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137233,1760386269846,"fUST",-160.0,0.00027332,6,"2025-10-13T20:11:09.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137234,1760386269855,"fUST",-156.0,0.00027342,24,"2025-10-13T20:11:09.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137235,1760386269865,"fUST",-3292.0,0.00027382,2,"2025-10-13T20:11:09.865",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137236,1760386269875,"fUST",-239.90914595,0.00027397,30,"2025-10-13T20:11:09.875",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137237,1760386269884,"fUST",-11188.94,0.00027397,4,"2025-10-13T20:11:09.884",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137238,1760386269894,"fUST",-154.73097799,0.00027397,2,"2025-10-13T20:11:09.894",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137239,1760386269903,"fUST",-151.490003,0.00027397,30,"2025-10-13T20:11:09.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137240,1760386269912,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:09.912",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137241,1760386269921,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.921",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137242,1760386269930,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.930",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137243,1760386269939,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.939",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137244,1760386269948,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.948",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137245,1760386269957,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.957",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137246,1760386269967,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137247,1760386269976,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.976",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137248,1760386269985,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.985",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137249,1760386269994,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:09.994",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137250,1760386270004,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.004",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137251,1760386270012,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.012",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137252,1760386270025,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.025",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137253,1760386270035,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.035",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137254,1760386270044,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.044",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137255,1760386270053,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.053",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137256,1760386270063,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.063",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137257,1760386270072,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.072",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137258,1760386270081,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.081",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137259,1760386270091,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.091",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137260,1760386270100,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.100",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137261,1760386270113,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.113",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137262,1760386270123,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.123",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137263,1760386270132,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.132",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137264,1760386270142,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.142",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137265,1760386270154,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.154",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137266,1760386270164,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.164",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137267,1760386270173,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.173",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137268,1760386270183,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.183",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137269,1760386270198,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.198",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137270,1760386270207,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.207",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137271,1760386270217,"fUST",-500.0,0.00027397,30,"2025-10-13T20:11:10.217",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137272,1760386270226,"fUST",-179.512693,0.00027397,30,"2025-10-13T20:11:10.226",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137273,1760386270235,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.235",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137274,1760386270244,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137275,1760386270253,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.253",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137276,1760386270262,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137277,1760386270274,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.274",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137278,1760386270284,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.284",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137279,1760386270293,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.293",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137280,1760386270302,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.302",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137281,1760386270311,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.311",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137282,1760386270320,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.320",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137283,1760386270329,"fUST",-151.0,0.00027397,30,"2025-10-13T20:11:10.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137284,1760386270338,"fUST",-253.290878,0.00027397,30,"2025-10-13T20:11:10.338",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137285,1760386270346,"fUST",-150.52065224,0.00027397,5,"2025-10-13T20:11:10.346",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137286,1760386270354,"fUST",-150.0,0.00027397,5,"2025-10-13T20:11:10.354",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137287,1760386270362,"fUST",-160.0,0.000274,2,"2025-10-13T20:11:10.362",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137288,1760386270370,"fUST",-163.98912605,0.000274,2,"2025-10-13T20:11:10.370",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137289,1760386270377,"fUST",-8798.71,0.000274,2,"2025-10-13T20:11:10.377",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137290,1760386270385,"fUST",-3766.12,0.000274,2,"2025-10-13T20:11:10.385",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137291,1760386270394,"fUST",-155.994801,0.000275,10,"2025-10-13T20:11:10.394",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137292,1760386270403,"fUST",-1063.71287911,0.00027511,3,"2025-10-13T20:11:10.403",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137293,1760386270412,"fUST",-174.56634686,0.00027616,30,"2025-10-13T20:11:10.412",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137294,1760386270421,"fUST",-800.0,0.00027683,7,"2025-10-13T20:11:10.421",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137295,1760386270430,"fUST",-156.38,0.0002777,15,"2025-10-13T20:11:10.430",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137296,1760386270438,"fUST",-1796.30799596,0.00027813,2,"2025-10-13T20:11:10.438",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137297,1760386270446,"fUST",-179.52,0.00027824,15,"2025-10-13T20:11:10.446",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137298,1760386270455,"fUST",-157.16,0.00027839,15,"2025-10-13T20:11:10.455",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137299,1760386270463,"fUST",-165.67,0.0002784,15,"2025-10-13T20:11:10.463",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137300,1760386270472,"fUST",-172.57,0.00027856,15,"2025-10-13T20:11:10.472",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137301,1760386270481,"fUST",-156.39606527,0.0002787,15,"2025-10-13T20:11:10.481",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137302,1760386270490,"fUST",-500.97580549,0.0002788,7,"2025-10-13T20:11:10.490",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137303,1760386270498,"fUST",-179.52928863,0.00027924,15,"2025-10-13T20:11:10.498",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137304,1760386270508,"fUST",-157.16,0.00027939,15,"2025-10-13T20:11:10.508",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137305,1760386270517,"fUST",-165.67,0.0002794,15,"2025-10-13T20:11:10.517",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137306,1760386270526,"fUST",-1500.0,0.00027945,15,"2025-10-13T20:11:10.526",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137307,1760386270536,"fUST",-172.58354498,0.00027956,15,"2025-10-13T20:11:10.536",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137308,1760386270545,"fUST",-174.56634686,0.00027973,30,"2025-10-13T20:11:10.545",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137309,1760386270554,"fUST",-1000.0,0.00028,2,"2025-10-13T20:11:10.554",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137310,1760386270564,"fUST",-160.0,0.00028,30,"2025-10-13T20:11:10.564",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137311,1760386270573,"fUST",-417.15472785,0.00028,30,"2025-10-13T20:11:10.573",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137312,1760386270582,"fUST",-402.34485587,0.00028,30,"2025-10-13T20:11:10.582",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137313,1760386270591,"fUST",-402.34485587,0.00028,10,"2025-10-13T20:11:10.591",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137314,1760386270601,"fUST",-158.293705,0.00028,10,"2025-10-13T20:11:10.601",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137315,1760386270610,"fUST",-155.994801,0.00028,10,"2025-10-13T20:11:10.610",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137316,1760386270619,"fUST",-157.16,0.00028039,15,"2025-10-13T20:11:10.619",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137317,1760386270628,"fUST",-165.67,0.0002804,15,"2025-10-13T20:11:10.628",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137318,1760386270638,"fUST",-1946.15,0.00028066,2,"2025-10-13T20:11:10.638",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137319,1760386270647,"fUST",-160.0,0.00028095,7,"2025-10-13T20:11:10.647",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137320,1760386270657,"fUST",-158.293705,0.000281,7,"2025-10-13T20:11:10.657",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137321,1760386270666,"fUST",-155.994801,0.000281,7,"2025-10-13T20:11:10.666",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137322,1760386270675,"fUST",-157.1892,0.00028139,15,"2025-10-13T20:11:10.675",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137323,1760386270684,"fUST",-165.67,0.0002814,15,"2025-10-13T20:11:10.684",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137324,1760386270692,"fUST",-2160.0,0.00028146,2,"2025-10-13T20:11:10.692",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137325,1760386270700,"fUST",-10045.08425473,0.00028172,7,"2025-10-13T20:11:10.700",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137326,1760386270708,"fUST",-411.0,0.00028209,2,"2025-10-13T20:11:10.708",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137327,1760386270717,"fUST",-411.0,0.00028209,2,"2025-10-13T20:11:10.717",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137328,1760386270726,"fUST",-1500.0,0.00028219,15,"2025-10-13T20:11:10.726",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137329,1760386270736,"fUST",-165.7184502,0.0002824,15,"2025-10-13T20:11:10.736",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137330,1760386270745,"fUST",-2483.10260772,0.00028246,7,"2025-10-13T20:11:10.745",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137331,1760386270754,"fUST",-720.0,0.00028341,30,"2025-10-13T20:11:10.754",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137332,1760386270763,"fUST",-174.56634686,0.00028356,30,"2025-10-13T20:11:10.763",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137333,1760386270776,"fUST",-491.5446625,0.00028366,2,"2025-10-13T20:11:10.776",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137334,1760386270785,"fUST",-8798.71,0.000284,2,"2025-10-13T20:11:10.785",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137335,1760386270794,"fUST",-3766.12,0.000284,2,"2025-10-13T20:11:10.794",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137336,1760386270804,"fUST",-1500.0,0.00028493,15,"2025-10-13T20:11:10.804",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137337,1760386270815,"fUST",-34873.73092379,0.000285,7,"2025-10-13T20:11:10.815",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137338,1760386270824,"fUST",-800.0,0.00028505,7,"2025-10-13T20:11:10.824",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137339,1760386270834,"fUST",-1728.0339442,0.00028552,2,"2025-10-13T20:11:10.834",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137340,1760386270843,"fUST",-150.0,0.00028642,2,"2025-10-13T20:11:10.843",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137341,1760386270852,"fUST",-981.0,0.00028642,2,"2025-10-13T20:11:10.852",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137342,1760386270862,"fUST",-631.0,0.00028642,2,"2025-10-13T20:11:10.862",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137343,1760386270871,"fUST",-1465.412534,0.00028657,2,"2025-10-13T20:11:10.871",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137344,1760386270881,"fUST",-174.56634686,0.00028712,30,"2025-10-13T20:11:10.881",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137345,1760386270893,"fUST",-500.0,0.00028767,120,"2025-10-13T20:11:10.893",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137346,1760386270902,"fUST",-500.0,0.00028767,120,"2025-10-13T20:11:10.902",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137347,1760386270911,"fUST",-11188.94,0.00028767,6,"2025-10-13T20:11:10.911",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137348,1760386270920,"fUST",-1500.0,0.00028767,15,"2025-10-13T20:11:10.920",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137349,1760386270929,"fUST",-92563.02305532,0.00028778,120,"2025-10-13T20:11:10.929",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137350,1760386270938,"fUST",-160.0,0.00028858,8,"2025-10-13T20:11:10.938",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137351,1760386270947,"fUST",-4710.37447539,0.00029,120,"2025-10-13T20:11:10.947",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137352,1760386270957,"fUST",-12805.26490143,0.00029,30,"2025-10-13T20:11:10.957",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137353,1760386271015,"fUST",-469.89470815,0.00029,30,"2025-10-13T20:11:11.015",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137354,1760386432774,"fUST",150.0,0.00020185,2,"2025-10-13T20:13:52.774",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137355,1760386527544,"fUST",198.261006,0.00020572,2,"2025-10-13T20:15:27.544",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137356,1760386764278,"fUST",150.0,0.00020113,2,"2025-10-13T20:19:24.278",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137357,1760386924025,"fUST",150.0,0.00020113,2,"2025-10-13T20:22:04.025",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137358,1760387083491,"fUST",150.0,0.00020108,2,"2025-10-13T20:24:43.491",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137361,1760387244224,"fUST",150.0,0.00020108,2,"2025-10-13T20:27:24.224",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137365,1760387317324,"fUST",2081.9186051,0.00030627,60,"2025-10-13T20:28:37.324",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137366,1760387321680,"fUST",207.0,0.0002,10,"2025-10-13T20:28:41.680",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137370,1760387405083,"fUST",150.0,0.00020199,2,"2025-10-13T20:30:05.083",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137402,1760387431894,"fUST",-221.38,0.00021161,2,"2025-10-13T20:30:31.894",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137404,1760387431904,"fUST",-217.23126955,0.00021161,2,"2025-10-13T20:30:31.904",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137405,1760387431913,"fUST",-205.0,0.00021288,4,"2025-10-13T20:30:31.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137407,1760387431923,"fUST",-300.0,0.00021402,2,"2025-10-13T20:30:31.923",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137408,1760387431932,"fUST",-284.0,0.00021402,2,"2025-10-13T20:30:31.932",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137409,1760387431941,"fUST",-1200.0,0.00021402,2,"2025-10-13T20:30:31.941",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137410,1760387431951,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:31.951",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137411,1760387431960,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:31.960",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137412,1760387431970,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:31.970",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137413,1760387431979,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:31.979",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137414,1760387431988,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:31.988",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137415,1760387431998,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:31.998",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137416,1760387432007,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.007",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137417,1760387432016,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.016",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137418,1760387432026,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.026",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137419,1760387432034,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.034",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137420,1760387432043,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.043",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137423,1760387432052,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.052",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137425,1760387432061,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.061",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137427,1760387432071,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.071",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137430,1760387432080,"fUST",-300.0,0.00021403,20,"2025-10-13T20:30:32.080",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137433,1760387432089,"fUST",-600.0,0.00021403,20,"2025-10-13T20:30:32.089",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137435,1760387432097,"fUST",-449.07699899,0.00021661,2,"2025-10-13T20:30:32.097",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137436,1760387432106,"fUST",-249.81595998,0.00021761,2,"2025-10-13T20:30:32.106",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137437,1760387432116,"fUST",-332.08,0.00022123,2,"2025-10-13T20:30:32.116",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137438,1760387432126,"fUST",-282.40065041,0.00022361,2,"2025-10-13T20:30:32.126",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137439,1760387432135,"fUST",-449.07699899,0.00022928,2,"2025-10-13T20:30:32.135",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137440,1760387432144,"fUST",-314.98534085,0.00022961,2,"2025-10-13T20:30:32.144",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137441,1760387432155,"fUST",-11097.17677636,0.00023,3,"2025-10-13T20:30:32.155",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137442,1760387432166,"fUST",-160.0,0.00023,2,"2025-10-13T20:30:32.166",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137443,1760387432175,"fUST",-261.837899,0.00023014,2,"2025-10-13T20:30:32.175",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137444,1760387432185,"fUST",-2000.0,0.00023036,7,"2025-10-13T20:30:32.185",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137445,1760387432193,"fUST",-442.77,0.00023085,2,"2025-10-13T20:30:32.193",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137446,1760387432202,"fUST",-420.0,0.00023271,2,"2025-10-13T20:30:32.202",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137447,1760387432211,"fUST",-4471.0,0.00023423,2,"2025-10-13T20:30:32.211",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137448,1760387432220,"fUST",-216.11464515,0.00023543,20,"2025-10-13T20:30:32.220",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137449,1760387432235,"fUST",-503.88535485,0.00023543,20,"2025-10-13T20:30:32.235",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137450,1760387432244,"fUST",-347.57003128,0.00023561,2,"2025-10-13T20:30:32.244",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137451,1760387432253,"fUST",-372.27948389,0.00023574,2,"2025-10-13T20:30:32.253",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137452,1760387432262,"fUST",-498.48500375,0.00023647,30,"2025-10-13T20:30:32.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137459,1760387437880,"fUST",-957.33887208,0.00021403,2,"2025-10-13T20:30:37.880",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137460,1760387437891,"fUST",-520.0,0.00021403,2,"2025-10-13T20:30:37.891",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137461,1760387437903,"fUST",-17942.76806546,0.00021403,2,"2025-10-13T20:30:37.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137462,1760387437941,"fUST",-6898.15610206,0.00021403,2,"2025-10-13T20:30:37.941",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137463,1760387437998,"fUST",-4070.40940433,0.00021403,2,"2025-10-13T20:30:37.998",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137464,1760387438007,"fUST",-1501.51499625,0.00023647,30,"2025-10-13T20:30:38.007",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137465,1760387438016,"fUST",-4535.8,0.00023664,10,"2025-10-13T20:30:38.016",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137466,1760387438025,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.025",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137467,1760387438035,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.035",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137468,1760387438044,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.044",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137469,1760387438053,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.053",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137470,1760387438062,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.062",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137471,1760387438072,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.072",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137472,1760387438083,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.083",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137473,1760387438092,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.092",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137474,1760387438101,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.101",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137475,1760387438110,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.110",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137476,1760387438120,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.120",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137477,1760387438129,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.129",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137478,1760387438138,"fUST",-10123.13473029,0.00023672,2,"2025-10-13T20:30:38.138",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137479,1760387438147,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.147",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137480,1760387438156,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.156",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137481,1760387438165,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.165",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137482,1760387438174,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.174",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137483,1760387438184,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.184",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137484,1760387438192,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.192",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137485,1760387438201,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.201",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137486,1760387438209,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.209",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137487,1760387438218,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.218",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137488,1760387438226,"fUST",-250.0,0.00023672,2,"2025-10-13T20:30:38.226",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137489,1760387438234,"fUST",-500.0,0.00023673,2,"2025-10-13T20:30:38.234",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137490,1760387438243,"fUST",-402.34485587,0.0002369,10,"2025-10-13T20:30:38.243",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137491,1760387438252,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137492,1760387438261,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.261",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137493,1760387438270,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.270",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137494,1760387438279,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.279",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137495,1760387438288,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.288",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137496,1760387438297,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.297",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137497,1760387438307,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.307",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137498,1760387438317,"fUST",-383.8733571,0.000237,2,"2025-10-13T20:30:38.317",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137499,1760387438327,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.327",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137500,1760387438336,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.336",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137501,1760387438346,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.346",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137502,1760387438355,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.355",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137503,1760387438364,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.364",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137504,1760387438373,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.373",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137505,1760387438384,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.384",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137506,1760387438394,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.394",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137507,1760387438403,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.403",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137508,1760387438412,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.412",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137509,1760387438422,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.422",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137510,1760387438431,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.431",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137511,1760387438440,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.440",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137512,1760387438449,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.449",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137513,1760387438461,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.461",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137514,1760387438470,"fUST",-565.68406111,0.000237,2,"2025-10-13T20:30:38.470",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137515,1760387438479,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.479",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137516,1760387438489,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.489",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137517,1760387438498,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.498",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137518,1760387438507,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.507",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137519,1760387438516,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.516",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137520,1760387438525,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.525",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137521,1760387438534,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.534",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137522,1760387438543,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.543",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137523,1760387438552,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.552",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137524,1760387438561,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.561",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137525,1760387438571,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.571",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137526,1760387438581,"fUST",-473.54863684,0.000237,2,"2025-10-13T20:30:38.581",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137527,1760387438591,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.591",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137528,1760387438600,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.600",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137529,1760387438609,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.609",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137530,1760387438619,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.619",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137531,1760387438628,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.628",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137532,1760387438638,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.638",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137533,1760387438647,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.647",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137534,1760387438656,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.656",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137535,1760387438666,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.666",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137536,1760387438676,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.676",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137537,1760387438685,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.685",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137538,1760387438695,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.695",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137539,1760387438704,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.704",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137540,1760387438714,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.714",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137541,1760387438723,"fUST",-196.67633611,0.000237,2,"2025-10-13T20:30:38.723",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137542,1760387438732,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.732",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137543,1760387438742,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.742",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137544,1760387438751,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.751",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137545,1760387438761,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.761",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137546,1760387438770,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.770",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137547,1760387438780,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.780",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137548,1760387438789,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.789",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137549,1760387438798,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.798",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137550,1760387438808,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.808",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137551,1760387438817,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.817",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137552,1760387438827,"fUST",-635.20486265,0.000237,2,"2025-10-13T20:30:38.827",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137553,1760387438836,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.836",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137554,1760387438846,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137555,1760387438855,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.855",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137556,1760387438864,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.864",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137557,1760387438873,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:38.873",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137558,1760387438883,"fUST",-4471.0,0.00023701,2,"2025-10-13T20:30:38.883",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137559,1760387438893,"fUST",-179.73040439,0.00023777,2,"2025-10-13T20:30:38.893",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137560,1760387438903,"fUST",-372.27948388,0.00023795,2,"2025-10-13T20:30:38.903",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137561,1760387438913,"fUST",-246.0,0.00023844,2,"2025-10-13T20:30:38.913",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137562,1760387438922,"fUST",-500.0,0.00023947,2,"2025-10-13T20:30:38.922",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137563,1760387438931,"fUST",-4471.0,0.00023985,2,"2025-10-13T20:30:38.931",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137564,1760387438940,"fUST",-246.0,0.0002399,2,"2025-10-13T20:30:38.940",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137565,1760387438949,"fUST",-584.04435755,0.00023997,2,"2025-10-13T20:30:38.949",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137566,1760387438958,"fUST",-182.51022691,0.00023997,2,"2025-10-13T20:30:38.958",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137567,1760387438967,"fUST",-198.261006,0.00023997,2,"2025-10-13T20:30:38.967",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137568,1760387438977,"fUST",-7237.08,0.00024,2,"2025-10-13T20:30:38.977",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137569,1760387438986,"fUST",-5284.03202824,0.00024,60,"2025-10-13T20:30:38.986",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137570,1760387438996,"fUST",-372.27948388,0.00024016,2,"2025-10-13T20:30:38.996",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137571,1760387439005,"fUST",-553.46,0.00024047,2,"2025-10-13T20:30:39.005",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137572,1760387439014,"fUST",-246.0,0.00024055,2,"2025-10-13T20:30:39.014",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137573,1760387439023,"fUST",-246.0,0.0002407,2,"2025-10-13T20:30:39.023",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137574,1760387439033,"fUST",-246.0,0.00024077,2,"2025-10-13T20:30:39.033",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137575,1760387439042,"fUST",-3779.83,0.00024132,10,"2025-10-13T20:30:39.042",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137576,1760387439051,"fUST",-151742.86030018,0.00024142,2,"2025-10-13T20:30:39.051",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137577,1760387439060,"fUST",-246.0,0.00024142,2,"2025-10-13T20:30:39.060",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137578,1760387439069,"fUST",-380.15472171,0.00024161,2,"2025-10-13T20:30:39.069",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137579,1760387439078,"fUST",-2333.84125277,0.00024181,2,"2025-10-13T20:30:39.078",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137580,1760387439087,"fUST",-729.31086672,0.00024185,2,"2025-10-13T20:30:39.087",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137581,1760387439096,"fUST",-449.07699899,0.00024194,2,"2025-10-13T20:30:39.096",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137582,1760387439106,"fUST",-500.0,0.00024221,2,"2025-10-13T20:30:39.106",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137583,1760387439115,"fUST",-372.27948388,0.00024236,2,"2025-10-13T20:30:39.115",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137584,1760387439124,"fUST",-246.0,0.00024366,2,"2025-10-13T20:30:39.124",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137585,1760387439134,"fUST",-246.0,0.00024392,2,"2025-10-13T20:30:39.134",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137586,1760387439144,"fUST",-296.0,0.00024435,2,"2025-10-13T20:30:39.144",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137587,1760387439153,"fUST",-246.0,0.00024437,2,"2025-10-13T20:30:39.153",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137588,1760387439162,"fUST",-246.0,0.00024455,2,"2025-10-13T20:30:39.162",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137589,1760387439172,"fUST",-309.52634068,0.00024457,2,"2025-10-13T20:30:39.172",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137590,1760387439181,"fUST",-372.27948388,0.00024457,2,"2025-10-13T20:30:39.181",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137591,1760387439190,"fUST",-207.04365077,0.00024495,2,"2025-10-13T20:30:39.190",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137592,1760387439200,"fUST",-246.0,0.00024509,2,"2025-10-13T20:30:39.200",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137593,1760387439209,"fUST",-500.0,0.00024556,2,"2025-10-13T20:30:39.209",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137594,1760387439218,"fUST",-440.93738268,0.00024556,2,"2025-10-13T20:30:39.218",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137595,1760387439227,"fUST",-500.0,0.00024556,2,"2025-10-13T20:30:39.227",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137596,1760387439237,"fUST",-185.46578815,0.00024556,2,"2025-10-13T20:30:39.237",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137597,1760387439246,"fUST",-85655.42021481,0.00024557,2,"2025-10-13T20:30:39.246",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137598,1760387439269,"fUST",-10050.94895418,0.00024557,2,"2025-10-13T20:30:39.269",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137603,1760387439961,"fUST",-545.7134767,0.00024557,2,"2025-10-13T20:30:39.961",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137617,1760387443115,"fUST",-199990.64331867,0.00024557,2,"2025-10-13T20:30:43.115",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137618,1760387443224,"fUST",-16882.21487831,0.00024557,2,"2025-10-13T20:30:43.224",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137679,1760387446252,"fUST",-500.0,0.000237,2,"2025-10-13T20:30:46.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137680,1760387446262,"fUST",-5050.0,0.00024557,2,"2025-10-13T20:30:46.262",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137686,1760387483190,"fUST",150.0,0.00020175,2,"2025-10-13T20:31:23.190",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137688,1760387723582,"fUST",150.0,0.00020243,2,"2025-10-13T20:35:23.582",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137689,1760387748582,"fUST",353.283979,0.00013699,2,"2025-10-13T20:35:48.582",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137690,1760387748806,"fUST",353.283979,0.00020187,2,"2025-10-13T20:35:48.806",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137746,1760388632185,"fUST",-1000.0,0.00023207,30,"2025-10-13T20:50:32.185",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137748,1760388632195,"fUST",-276.99740991,0.00023456,2,"2025-10-13T20:50:32.195",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137750,1760388632204,"fUST",-196.08811007,0.00023488,2,"2025-10-13T20:50:32.204",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137752,1760388632213,"fUST",-314.8682092,0.00023556,2,"2025-10-13T20:50:32.213",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137754,1760388632222,"fUST",-276.99740991,0.00023776,2,"2025-10-13T20:50:32.222",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137756,1760388632231,"fUST",-122.12883485,0.00023777,2,"2025-10-13T20:50:32.231",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137758,1760388632242,"fUST",-57.60156954,0.00023777,2,"2025-10-13T20:50:32.242",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137760,1760388632252,"fUST",-160.0,0.00023984,2,"2025-10-13T20:50:32.252",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137762,1760388632261,"fUST",-1078.33618046,0.0002399,2,"2025-10-13T20:50:32.261",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137763,1760388632272,"fUST",-300.0,0.0002399,2,"2025-10-13T20:50:32.272",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137765,1760388632283,"fUST",-2866.3473046,0.0002399,2,"2025-10-13T20:50:32.283",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137767,1760388632292,"fUST",-225.50132658,0.00024088,2,"2025-10-13T20:50:32.292",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137769,1760388632301,"fUST",-276.99740991,0.00024096,2,"2025-10-13T20:50:32.301",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137771,1760388632310,"fUST",-1200.0,0.00024196,2,"2025-10-13T20:50:32.310",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137773,1760388632319,"fUST",-1392.6742394,0.00024197,2,"2025-10-13T20:50:32.319",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137775,1760388632328,"fUST",-280.67312443,0.00024291,2,"2025-10-13T20:50:32.328",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137777,1760388632337,"fUST",-300.0,0.0002438,2,"2025-10-13T20:50:32.337",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137779,1760388632347,"fUST",-300.0,0.0002438,2,"2025-10-13T20:50:32.347",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137781,1760388632356,"fUST",-300.0,0.0002438,2,"2025-10-13T20:50:32.356",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137783,1760388632365,"fUST",-300.0,0.0002438,2,"2025-10-13T20:50:32.365",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137785,1760388632374,"fUST",-300.0,0.0002438,2,"2025-10-13T20:50:32.374",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137787,1760388632383,"fUST",-3364.13,0.00024381,10,"2025-10-13T20:50:32.383",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137789,1760388632392,"fUST",-2803.44,0.00024381,10,"2025-10-13T20:50:32.392",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137791,1760388632402,"fUST",-220.12971741,0.0002439,2,"2025-10-13T20:50:32.402",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137793,1760388632411,"fUST",-165.07709862,0.0002439,2,"2025-10-13T20:50:32.411",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137795,1760388632420,"fUST",-500.0,0.0002439,2,"2025-10-13T20:50:32.420",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137796,1760388632429,"fUST",-500.0,0.0002439,2,"2025-10-13T20:50:32.429",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137798,1760388632438,"fUST",-500.0,0.0002439,2,"2025-10-13T20:50:32.438",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137800,1760388632447,"fUST",-500.0,0.0002439,2,"2025-10-13T20:50:32.447",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137802,1760388632456,"fUST",-500.0,0.0002439,2,"2025-10-13T20:50:32.456",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137804,1760388632465,"fUST",-231.46128825,0.0002439,2,"2025-10-13T20:50:32.465",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137806,1760388632474,"fUST",-299.63070401,0.0002439,2,"2025-10-13T20:50:32.474",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137807,1760388632483,"fUST",-500.0,0.0002439,2,"2025-10-13T20:50:32.483",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137809,1760388632493,"fUST",-222.13492193,0.0002439,2,"2025-10-13T20:50:32.493",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137811,1760388632502,"fUST",-385.94984854,0.0002439,2,"2025-10-13T20:50:32.502",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137813,1760388632511,"fUST",-232.039,0.0002439,6,"2025-10-13T20:50:32.511",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137815,1760388632520,"fUST",-83034.6180035,0.00024391,2,"2025-10-13T20:50:32.520",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137817,1760388632530,"fUST",-2072.6186823,0.00024391,2,"2025-10-13T20:50:32.530",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137819,1760388632539,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.539",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137821,1760388632547,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.547",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137823,1760388632557,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.557",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137825,1760388632568,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.568",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137827,1760388632577,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.577",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137829,1760388632586,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.586",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137831,1760388632595,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.595",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137833,1760388632604,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.604",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137835,1760388632613,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.613",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137837,1760388632622,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.622",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137839,1760388632631,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.631",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137841,1760388632641,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.641",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137843,1760388632650,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.650",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137845,1760388632659,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.659",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137847,1760388632668,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.668",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137848,1760388632677,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.677",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137850,1760388632686,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.686",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137852,1760388632695,"fUST",-250.0,0.00024442,2,"2025-10-13T20:50:32.695",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137854,1760388632703,"fUST",-174.62,0.00024447,3,"2025-10-13T20:50:32.703",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137856,1760388632712,"fUST",-523.89,0.00024447,3,"2025-10-13T20:50:32.712",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137858,1760388632724,"fUST",-206.35089378,0.00024453,2,"2025-10-13T20:50:32.724",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137860,1760388632733,"fUST",-500.0,0.00024457,5,"2025-10-13T20:50:32.733",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137861,1760388632742,"fUST",-82148.79257541,0.00024457,2,"2025-10-13T20:50:32.742",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137864,1760388632754,"fUST",-1279.16576112,0.00024457,2,"2025-10-13T20:50:32.754",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137946,1760388638162,"fUST",-2336.2,0.00024447,10,"2025-10-13T20:50:38.162",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137947,1760388638172,"fUST",-500.0,0.00024456,2,"2025-10-13T20:50:38.172",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137948,1760388638181,"fUST",-308.65616787,0.00024456,2,"2025-10-13T20:50:38.181",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137949,1760388638191,"fUST",-391.53986097,0.00024456,2,"2025-10-13T20:50:38.191",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137951,1760388638317,"fUST",-24263.81949674,0.00024457,2,"2025-10-13T20:50:38.317",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391137952,1760388638329,"fUST",-379.77592852,0.00024457,2,"2025-10-13T20:50:38.329",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138021,1760388643271,"fUST",-191.34832466,0.0002439,2,"2025-10-13T20:50:43.271",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138022,1760388643280,"fUST",-161.70214235,0.00024457,2,"2025-10-13T20:50:43.280",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138025,1760388643418,"fUST",-415.46999998,0.00024457,2,"2025-10-13T20:50:43.418",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138041,1760389202182,"fUST",169.4628762,0.00011498,2,"2025-10-13T21:00:02.182",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138043,1760389213663,"fUST",-2820.92886,0.0002891,120,"2025-10-13T21:00:13.663",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138044,1760389213693,"fUST",-417.15472785,0.00029,120,"2025-10-13T21:00:13.693",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138045,1760389213722,"fUST",-4110.71766553,0.00029,120,"2025-10-13T21:00:13.722",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138046,1760389213746,"fUST",-2820.92886,0.00029,120,"2025-10-13T21:00:13.746",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138047,1760389213768,"fUST",-417.15472785,0.00029,120,"2025-10-13T21:00:13.768",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138048,1760389213791,"fUST",-9911.90000001,0.00029,120,"2025-10-13T21:00:13.791",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138049,1760389214151,"fUST",-20952.43031752,0.00029,120,"2025-10-13T21:00:14.151",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138050,1760389356272,"fUST",165.81,0.0002035,2,"2025-10-13T21:02:36.272",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138051,1760389431846,"fUST",163.7,0.0002031,2,"2025-10-13T21:03:51.846",0.0003066,33.02,0.8584093301470485,482354548.27138025]
[391138053,1760389511162,"fUST",161.62,0.00020169,2,"2025-10-13T21:05:11.162",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138094,1760389832251,"fUST",-164.0,0.00021315,4,"2025-10-13T21:10:32.251",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138096,1760389832261,"fUST",-211.53689228,0.00021315,2,"2025-10-13T21:10:32.261",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138097,1760389832270,"fUST",-243.26742612,0.00021915,2,"2025-10-13T21:10:32.270",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138099,1760389832279,"fUST",-158.608805,0.00022419,2,"2025-10-13T21:10:32.279",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138101,1760389832289,"fUST",-274.99795996,0.00022515,2,"2025-10-13T21:10:32.289",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138102,1760389832298,"fUST",-202.3297677,0.00022551,2,"2025-10-13T21:10:32.298",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138104,1760389832308,"fUST",-238.744831,0.00022987,2,"2025-10-13T21:10:32.308",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138106,1760389832318,"fUST",-306.7284938,0.00023115,2,"2025-10-13T21:10:32.318",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138107,1760389832326,"fUST",-338.45902764,0.00023715,2,"2025-10-13T21:10:32.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138109,1760389832336,"fUST",-359.2275934,0.00023777,2,"2025-10-13T21:10:32.336",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138111,1760389832345,"fUST",-575.82557392,0.000239,2,"2025-10-13T21:10:32.345",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138112,1760389832355,"fUST",-300.0,0.00023979,2,"2025-10-13T21:10:32.355",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138114,1760389832364,"fUST",-1200.0,0.00023979,2,"2025-10-13T21:10:32.364",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138116,1760389832373,"fUST",-319.58187281,0.00023989,2,"2025-10-13T21:10:32.373",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138117,1760389832383,"fUST",-213.31947982,0.00023989,2,"2025-10-13T21:10:32.383",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138119,1760389832392,"fUST",-575.82557391,0.00023989,2,"2025-10-13T21:10:32.392",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138121,1760389832401,"fUST",-349.24,0.0002399,3,"2025-10-13T21:10:32.401",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138122,1760389832410,"fUST",-2576.8,0.0002399,10,"2025-10-13T21:10:32.410",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138124,1760389832420,"fUST",-2147.34,0.0002399,10,"2025-10-13T21:10:32.420",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138127,1760389832428,"fUST",-1789.45,0.0002399,10,"2025-10-13T21:10:32.428",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138129,1760389832437,"fUST",-1000.0,0.00023999,2,"2025-10-13T21:10:32.437",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138132,1760389832446,"fUST",-132546.43170788,0.00024,2,"2025-10-13T21:10:32.446",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138134,1760389832457,"fUST",-35314.3460669,0.00024,2,"2025-10-13T21:10:32.457",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138135,1760389832466,"fUST",-7237.07,0.00024,2,"2025-10-13T21:10:32.466",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138137,1760389832476,"fUST",-3000.0,0.00024,2,"2025-10-13T21:10:32.476",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138139,1760389832485,"fUST",-4015.17,0.00024057,3,"2025-10-13T21:10:32.485",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138140,1760389832494,"fUST",-575.82557391,0.00024079,2,"2025-10-13T21:10:32.494",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138142,1760389832503,"fUST",-18603.8837,0.00024098,2,"2025-10-13T21:10:32.503",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138144,1760389832512,"fUST",-168.88576873,0.00024098,2,"2025-10-13T21:10:32.512",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138147,1760389832521,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.521",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138150,1760389832531,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.531",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138152,1760389832539,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.539",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138154,1760389832549,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.549",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138156,1760389832559,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.559",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138158,1760389832568,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.568",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138159,1760389832576,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.576",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138161,1760389832586,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.586",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138162,1760389832595,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.595",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138164,1760389832604,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.604",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138166,1760389832614,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.614",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138167,1760389832623,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.623",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138169,1760389832632,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.632",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138171,1760389832643,"fUST",-250.0,0.00024098,2,"2025-10-13T21:10:32.643",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138173,1760389832651,"fUST",-307.83617836,0.00024098,2,"2025-10-13T21:10:32.651",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138174,1760389832661,"fUST",-150.0,0.000241,2,"2025-10-13T21:10:32.661",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138176,1760389832670,"fUST",-981.732,0.00024104,2,"2025-10-13T21:10:32.670",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138178,1760389832679,"fUST",-631.0,0.00024104,2,"2025-10-13T21:10:32.679",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138179,1760389832688,"fUST",-2160.0,0.00024104,2,"2025-10-13T21:10:32.688",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138181,1760389832698,"fUST",-575.82557391,0.00024168,2,"2025-10-13T21:10:32.698",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138183,1760389832707,"fUST",-6086.81217675,0.000242,2,"2025-10-13T21:10:32.707",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138185,1760389832718,"fUST",-500.0,0.000242,5,"2025-10-13T21:10:32.718",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138186,1760389832729,"fUST",-190.0,0.0002425,2,"2025-10-13T21:10:32.729",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138188,1760389832741,"fUST",-575.82557391,0.00024257,2,"2025-10-13T21:10:32.741",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138189,1760389832751,"fUST",-151.0,0.000243,8,"2025-10-13T21:10:32.751",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138191,1760389832761,"fUST",-370.18956148,0.00024315,2,"2025-10-13T21:10:32.761",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138193,1760389832771,"fUST",-500.0,0.00024342,2,"2025-10-13T21:10:32.771",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138195,1760389832781,"fUST",-107248.34286488,0.00024357,2,"2025-10-13T21:10:32.781",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138197,1760389832800,"fUST",-500.0,0.00024097,2,"2025-10-13T21:10:32.800",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138199,1760389832810,"fUST",-350.00614396,0.00024357,2,"2025-10-13T21:10:32.810",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138202,1760389832835,"fUST",-410.65558234,0.00024097,2,"2025-10-13T21:10:32.835",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138204,1760389832845,"fUST",-1398.83774212,0.00024357,2,"2025-10-13T21:10:32.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138205,1760389832857,"fUST",-733.33231967,0.00024357,2,"2025-10-13T21:10:32.857",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138211,1760389832918,"fUST",159.56,0.00020149,2,"2025-10-13T21:10:32.918",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138359,1760389838362,"fUST",-319.12,0.00021108,2,"2025-10-13T21:10:38.362",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138360,1760389838373,"fUST",-478.68,0.00022068,2,"2025-10-13T21:10:38.373",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138361,1760389838383,"fUST",-638.25,0.00023027,2,"2025-10-13T21:10:38.383",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138362,1760389838393,"fUST",-797.81,0.00023987,2,"2025-10-13T21:10:38.393",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138363,1760389838402,"fUST",-581.75613697,0.00024097,2,"2025-10-13T21:10:38.402",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138364,1760389838412,"fUST",-260269.48092937,0.00024357,2,"2025-10-13T21:10:38.412",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138365,1760389838422,"fUST",-24090.84,0.00024357,3,"2025-10-13T21:10:38.422",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138366,1760389838433,"fUST",-6086.81217674,0.00024379,2,"2025-10-13T21:10:38.433",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138367,1760389838443,"fUST",-151.0,0.000244,5,"2025-10-13T21:10:38.443",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138368,1760389838452,"fUST",-3041.9944906,0.00024427,2,"2025-10-13T21:10:38.452",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138369,1760389838462,"fUST",-160.0,0.00024447,2,"2025-10-13T21:10:38.462",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138370,1760389838472,"fUST",-584.04435755,0.00024457,2,"2025-10-13T21:10:38.472",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138371,1760389838481,"fUST",-414.37688542,0.00024465,2,"2025-10-13T21:10:38.481",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138372,1760389838493,"fUST",-500.0,0.00024474,5,"2025-10-13T21:10:38.493",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138373,1760389838503,"fUST",-151.0,0.000245,5,"2025-10-13T21:10:38.503",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138374,1760389838512,"fUST",-151.0,0.000245,10,"2025-10-13T21:10:38.512",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138375,1760389838522,"fUST",-451.0,0.00024538,2,"2025-10-13T21:10:38.522",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138376,1760389838532,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T21:10:38.532",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138377,1760389838541,"fUST",-6086.81217674,0.00024557,2,"2025-10-13T21:10:38.541",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138378,1760389838551,"fUST",-9514.73329101,0.00024557,2,"2025-10-13T21:10:38.551",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138379,1760389838560,"fUST",-451.0,0.00024593,2,"2025-10-13T21:10:38.560",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138380,1760389838570,"fUST",-246.0,0.00024594,2,"2025-10-13T21:10:38.570",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138381,1760389838580,"fUST",-151.0,0.000246,5,"2025-10-13T21:10:38.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138382,1760389838590,"fUST",-151.0,0.000246,6,"2025-10-13T21:10:38.590",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138383,1760389838599,"fUST",-500.0,0.00024616,2,"2025-10-13T21:10:38.599",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138384,1760389838609,"fUST",-246.0,0.00024617,2,"2025-10-13T21:10:38.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138385,1760389838619,"fUST",-19292.2273969,0.00024646,2,"2025-10-13T21:10:38.619",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138386,1760389838628,"fUST",-451.0,0.00024648,2,"2025-10-13T21:10:38.628",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138387,1760389838638,"fUST",-200.54097755,0.00024656,2,"2025-10-13T21:10:38.638",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138388,1760389838647,"fUST",-200.0,0.00024656,2,"2025-10-13T21:10:38.647",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138389,1760389838656,"fUST",-200.0,0.00024656,2,"2025-10-13T21:10:38.656",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138390,1760389838665,"fUST",-306.2083781,0.00024656,2,"2025-10-13T21:10:38.665",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138391,1760389838676,"fUST",-559.89575188,0.00024657,2,"2025-10-13T21:10:38.676",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138392,1760389838685,"fUST",-520.0,0.00024657,3,"2025-10-13T21:10:38.685",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138393,1760389838695,"fUST",-520.0,0.00024657,3,"2025-10-13T21:10:38.695",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138394,1760389838704,"fUST",-520.0,0.00024657,3,"2025-10-13T21:10:38.704",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138395,1760389838713,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.713",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138396,1760389838723,"fUST",-503.40062172,0.00024657,2,"2025-10-13T21:10:38.723",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138397,1760389838732,"fUST",-502.79156625,0.00024657,2,"2025-10-13T21:10:38.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138398,1760389838744,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.744",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138399,1760389838754,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138400,1760389838764,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.764",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138401,1760389838774,"fUST",-500.79678283,0.00024657,2,"2025-10-13T21:10:38.774",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138402,1760389838784,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.784",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138403,1760389838794,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.794",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138404,1760389838803,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.803",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138405,1760389838813,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.813",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138406,1760389838822,"fUST",-644.93061627,0.00024657,2,"2025-10-13T21:10:38.822",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138407,1760389838831,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.831",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138408,1760389838841,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.841",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138409,1760389838850,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.850",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138410,1760389838860,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.860",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138411,1760389838869,"fUST",-506.08850832,0.00024657,2,"2025-10-13T21:10:38.869",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138412,1760389838879,"fUST",-502.64823746,0.00024657,2,"2025-10-13T21:10:38.879",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138413,1760389838889,"fUST",-582.84631982,0.00024657,2,"2025-10-13T21:10:38.889",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138414,1760389838898,"fUST",-508.77495837,0.00024657,2,"2025-10-13T21:10:38.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138415,1760389838908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:38.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138416,1760389838917,"fUST",-508.04707254,0.00024657,2,"2025-10-13T21:10:38.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138417,1760389839050,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.050",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138418,1760389839068,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.068",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138419,1760389839078,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.078",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138420,1760389839089,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.089",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138421,1760389839099,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.099",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138422,1760389839109,"fUST",-503.83133958,0.00024657,2,"2025-10-13T21:10:39.109",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138423,1760389839119,"fUST",-496.55507756,0.00024657,2,"2025-10-13T21:10:39.119",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138424,1760389839129,"fUST",-501.02957421,0.00024657,2,"2025-10-13T21:10:39.129",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138425,1760389839140,"fUST",-557.51359199,0.00024657,2,"2025-10-13T21:10:39.140",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138426,1760389839149,"fUST",-491.06043811,0.00024657,2,"2025-10-13T21:10:39.149",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138427,1760389839160,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:39.160",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138428,1760389839169,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.169",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138429,1760389839179,"fUST",-557.64140849,0.00024657,2,"2025-10-13T21:10:39.179",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138430,1760389839190,"fUST",-503.67358117,0.00024657,2,"2025-10-13T21:10:39.190",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138431,1760389839200,"fUST",-487.42854932,0.00024657,2,"2025-10-13T21:10:39.200",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138432,1760389839209,"fUST",-541.62250346,0.00024657,2,"2025-10-13T21:10:39.209",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138433,1760389839219,"fUST",-432.25765304,0.00024657,2,"2025-10-13T21:10:39.219",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138434,1760389839228,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.228",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138435,1760389839242,"fUST",-399.29729644,0.00024657,2,"2025-10-13T21:10:39.242",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138436,1760389839252,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.252",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138437,1760389839261,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.261",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138438,1760389839270,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.270",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138439,1760389839279,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:39.279",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138440,1760389839288,"fUST",-212.75256933,0.00024657,2,"2025-10-13T21:10:39.288",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138441,1760389839298,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.298",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138442,1760389839307,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.307",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138443,1760389839316,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.316",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138444,1760389839326,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:39.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138445,1760389839337,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.337",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138446,1760389839347,"fUST",-399.30214626,0.00024657,2,"2025-10-13T21:10:39.347",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138447,1760389839356,"fUST",-502.15548796,0.00024657,2,"2025-10-13T21:10:39.356",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138448,1760389839366,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.366",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138449,1760389839376,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.376",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138450,1760389839386,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.386",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138451,1760389839396,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.396",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138452,1760389839405,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.405",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138453,1760389839414,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.414",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138454,1760389839423,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.423",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138455,1760389839432,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.432",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138456,1760389839441,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.441",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138457,1760389839450,"fUST",-550.43785439,0.00024657,2,"2025-10-13T21:10:39.450",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138458,1760389839459,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.459",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138459,1760389839468,"fUST",-455.62879519,0.00024657,2,"2025-10-13T21:10:39.468",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138460,1760389839477,"fUST",-151.612106,0.00024657,7,"2025-10-13T21:10:39.477",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138461,1760389839487,"fUST",-229.12297688,0.00024657,2,"2025-10-13T21:10:39.487",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138462,1760389839497,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.497",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138463,1760389839506,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138464,1760389839515,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138465,1760389839525,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138466,1760389839535,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.535",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138467,1760389839544,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.544",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138468,1760389839553,"fUST",-369.63657173,0.00024657,2,"2025-10-13T21:10:39.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138469,1760389839562,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138470,1760389839571,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138471,1760389839580,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138472,1760389839589,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.589",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138473,1760389839598,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138474,1760389839609,"fUST",-627.4177798,0.00024657,2,"2025-10-13T21:10:39.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138475,1760389839619,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:39.619",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138476,1760389839630,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.630",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138477,1760389839639,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.639",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138478,1760389839650,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.650",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138479,1760389839659,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.659",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138480,1760389839668,"fUST",-482.45146892,0.00024657,2,"2025-10-13T21:10:39.668",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138481,1760389839678,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.678",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138482,1760389839687,"fUST",-501.89584483,0.00024657,2,"2025-10-13T21:10:39.687",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138483,1760389839696,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.696",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138484,1760389839707,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.707",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138486,1760389839718,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.718",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138488,1760389839729,"fUST",-514.40967739,0.00024657,2,"2025-10-13T21:10:39.729",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138489,1760389839739,"fUST",-180.218721,0.00024657,7,"2025-10-13T21:10:39.739",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138490,1760389839749,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:39.749",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138491,1760389839759,"fUST",-503.53243225,0.00024657,2,"2025-10-13T21:10:39.759",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138492,1760389839769,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138494,1760389839779,"fUST",-503.73410671,0.00024657,2,"2025-10-13T21:10:39.779",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138495,1760389839788,"fUST",-152.357197,0.00024657,7,"2025-10-13T21:10:39.788",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138496,1760389839799,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.799",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138497,1760389839808,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138498,1760389839817,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138499,1760389839826,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138500,1760389839836,"fUST",-156.27665101,0.00024657,2,"2025-10-13T21:10:39.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138501,1760389839845,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138502,1760389839855,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138503,1760389839864,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.864",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138504,1760389839874,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.874",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138505,1760389839884,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.884",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138506,1760389839893,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:39.893",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138507,1760389839904,"fUST",-437.91660067,0.00024657,2,"2025-10-13T21:10:39.904",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138508,1760389839916,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.916",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138509,1760389839927,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138510,1760389839938,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.938",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138512,1760389839947,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.947",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138514,1760389839957,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.957",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138516,1760389839966,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.966",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138518,1760389839976,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.976",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138520,1760389839985,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.985",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138522,1760389839994,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:39.994",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138524,1760389840003,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.003",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138526,1760389840012,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.012",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138528,1760389840021,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.021",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138530,1760389840031,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.031",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138532,1760389840043,"fUST",-501.55842478,0.00024657,2,"2025-10-13T21:10:40.043",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138534,1760389840053,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.053",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138535,1760389840062,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.062",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138537,1760389840073,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.073",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138540,1760389840083,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138541,1760389840092,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.092",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138543,1760389840101,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.101",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138545,1760389840110,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.110",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138547,1760389840119,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.119",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138549,1760389840130,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.130",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138551,1760389840140,"fUST",-1646.12,0.00024657,2,"2025-10-13T21:10:40.140",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138553,1760389840149,"fUST",-1646.34537049,0.00024657,2,"2025-10-13T21:10:40.149",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138555,1760389840158,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.158",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138557,1760389840167,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.167",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138559,1760389840176,"fUST",-169.8351567,0.00024657,2,"2025-10-13T21:10:40.176",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138561,1760389840185,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.185",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138562,1760389840194,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.194",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138563,1760389840203,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.203",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138565,1760389840212,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.212",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138567,1760389840221,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.221",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138568,1760389840229,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138570,1760389840239,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.239",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138572,1760389840248,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.248",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138574,1760389840258,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.258",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138576,1760389840267,"fUST",-392.70572428,0.00024657,2,"2025-10-13T21:10:40.267",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138578,1760389840276,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.276",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138579,1760389840285,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.285",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138581,1760389840295,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.295",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138583,1760389840304,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.304",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138585,1760389840313,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.313",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138586,1760389840322,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.322",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138587,1760389840332,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.332",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138588,1760389840340,"fUST",-203.33631983,0.00024657,2,"2025-10-13T21:10:40.340",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138589,1760389840350,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.350",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138590,1760389840359,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.359",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138591,1760389840368,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.368",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138592,1760389840378,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.378",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138593,1760389840387,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138594,1760389840396,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.396",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138595,1760389840406,"fUST",-1311.26,0.00024657,2,"2025-10-13T21:10:40.406",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138596,1760389840415,"fUST",-1311.49646821,0.00024657,2,"2025-10-13T21:10:40.415",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138597,1760389840425,"fUST",-496.89004521,0.00024657,2,"2025-10-13T21:10:40.425",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138598,1760389840434,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.434",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138599,1760389840442,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.442",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138600,1760389840451,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.451",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138601,1760389840460,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.460",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138602,1760389840470,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.470",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138603,1760389840479,"fUST",-515.46827831,0.00024657,2,"2025-10-13T21:10:40.479",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138604,1760389840488,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.488",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138605,1760389840497,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.497",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138606,1760389840508,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.508",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138607,1760389840517,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.517",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138608,1760389840526,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.526",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138609,1760389840535,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.535",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138610,1760389840544,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.544",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138611,1760389840553,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138612,1760389840563,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.563",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138613,1760389840572,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138614,1760389840581,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.581",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138616,1760389840591,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.591",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138617,1760389840602,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.602",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138618,1760389840612,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.612",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138619,1760389840622,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.622",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138620,1760389840632,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.632",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138621,1760389840642,"fUST",-151.41968371,0.00024657,2,"2025-10-13T21:10:40.642",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138622,1760389840651,"fUST",-503.23827986,0.00024657,2,"2025-10-13T21:10:40.651",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138623,1760389840661,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.661",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138624,1760389840670,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.670",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138625,1760389840679,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.679",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138626,1760389840689,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.689",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138627,1760389840698,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.698",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138628,1760389840707,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.707",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138629,1760389840717,"fUST",-383.51679132,0.00024657,2,"2025-10-13T21:10:40.717",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138630,1760389840727,"fUST",-546.76986633,0.00024657,2,"2025-10-13T21:10:40.727",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138631,1760389840736,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138632,1760389840746,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.746",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138633,1760389840755,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.755",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138634,1760389840764,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.764",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138635,1760389840774,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.774",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138636,1760389840783,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.783",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138637,1760389840792,"fUST",-412.29166481,0.00024657,2,"2025-10-13T21:10:40.792",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138638,1760389840801,"fUST",-504.08265832,0.00024657,2,"2025-10-13T21:10:40.801",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138639,1760389840810,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.810",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138640,1760389840820,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.820",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138641,1760389840829,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.829",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138642,1760389840838,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.838",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138643,1760389840847,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.847",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138644,1760389840856,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.856",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138645,1760389840865,"fUST",-506.8046965,0.00024657,2,"2025-10-13T21:10:40.865",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138646,1760389840875,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.875",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138647,1760389840883,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.883",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138648,1760389840892,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.892",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138649,1760389840901,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.901",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138650,1760389840910,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.910",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138651,1760389840919,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.919",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138652,1760389840928,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.928",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138653,1760389840938,"fUST",-504.48159253,0.00024657,2,"2025-10-13T21:10:40.938",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138654,1760389840947,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.947",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138655,1760389840955,"fUST",-428.0629555,0.00024657,2,"2025-10-13T21:10:40.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138656,1760389840964,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138657,1760389840974,"fUST",-515.46701552,0.00024657,2,"2025-10-13T21:10:40.974",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138658,1760389840983,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:40.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138659,1760389840992,"fUST",-500.61200794,0.00024657,2,"2025-10-13T21:10:40.992",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138660,1760389841001,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.001",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138661,1760389841011,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.011",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138662,1760389841021,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.021",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138663,1760389841030,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.030",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138664,1760389841039,"fUST",-504.78132487,0.00024657,2,"2025-10-13T21:10:41.039",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138665,1760389841051,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.051",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138666,1760389841060,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.060",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138667,1760389841070,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.070",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138668,1760389841079,"fUST",-253.66702852,0.00024657,2,"2025-10-13T21:10:41.079",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138669,1760389841089,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.089",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138670,1760389841098,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.098",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138671,1760389841107,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.107",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138672,1760389841116,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.116",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138673,1760389841128,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.128",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138674,1760389841137,"fUST",-370.69991568,0.00024657,2,"2025-10-13T21:10:41.137",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138675,1760389841146,"fUST",-500.70524088,0.00024657,2,"2025-10-13T21:10:41.146",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138676,1760389841155,"fUST",-509.80122282,0.00024657,2,"2025-10-13T21:10:41.155",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138677,1760389841165,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.165",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138678,1760389841174,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.174",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138679,1760389841183,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.183",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138680,1760389841193,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.193",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138681,1760389841203,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.203",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138682,1760389841213,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.213",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138683,1760389841310,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.310",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138684,1760389841320,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.320",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138685,1760389841330,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.330",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138686,1760389841340,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.340",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138687,1760389841349,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.349",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138688,1760389841358,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.358",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138689,1760389841367,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.367",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138690,1760389841376,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.376",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138691,1760389841385,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.385",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138692,1760389841394,"fUST",-604.1715025,0.00024657,2,"2025-10-13T21:10:41.394",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138693,1760389841403,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.403",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138694,1760389841413,"fUST",-449.90040746,0.00024657,2,"2025-10-13T21:10:41.413",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138695,1760389841423,"fUST",-487.11323724,0.00024657,2,"2025-10-13T21:10:41.423",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138696,1760389841433,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:41.433",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138697,1760389841443,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.443",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138698,1760389841452,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:41.452",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138699,1760389841461,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.461",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138700,1760389841471,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:41.471",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138701,1760389841480,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.480",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138702,1760389841489,"fUST",-526.96,0.00024657,2,"2025-10-13T21:10:41.489",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138703,1760389841499,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.499",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138704,1760389841508,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.508",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138705,1760389841517,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.517",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138706,1760389841527,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.527",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138707,1760389841536,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.536",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138708,1760389841546,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.546",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138709,1760389841555,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.555",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138710,1760389841564,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.564",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138711,1760389841573,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.573",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138712,1760389841582,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.582",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138713,1760389841591,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.591",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138714,1760389841600,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.600",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138715,1760389841609,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138716,1760389841618,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.618",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138717,1760389841627,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.627",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138718,1760389841636,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.636",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138719,1760389841645,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.645",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138720,1760389841654,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.654",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138721,1760389841664,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.664",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138722,1760389841674,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.674",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138723,1760389841683,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.683",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138724,1760389841693,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.693",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138725,1760389841703,"fUST",-243.92721083,0.00024657,2,"2025-10-13T21:10:41.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138726,1760389841713,"fUST",-330.82012672,0.00024657,2,"2025-10-13T21:10:41.713",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138727,1760389841723,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.723",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138728,1760389841732,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138729,1760389841743,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:41.743",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138730,1760389841752,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.752",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138731,1760389841761,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.761",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138732,1760389841770,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.770",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138733,1760389841780,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.780",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138734,1760389841789,"fUST",-287.55239245,0.00024657,2,"2025-10-13T21:10:41.789",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138735,1760389841798,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.798",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138736,1760389841807,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.807",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138737,1760389841816,"fUST",-270.31221121,0.00024657,2,"2025-10-13T21:10:41.816",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138738,1760389841825,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.825",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138739,1760389841834,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.834",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138740,1760389841843,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.843",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138741,1760389841852,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.852",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138742,1760389841861,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.861",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138743,1760389841870,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.870",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138744,1760389841880,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138745,1760389841890,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138746,1760389841900,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.900",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138747,1760389841911,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.911",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138748,1760389841921,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.921",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138749,1760389841931,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.931",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138750,1760389841941,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.941",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138751,1760389841951,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.951",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138752,1760389841960,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.960",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138753,1760389841969,"fUST",-521.93674818,0.00024657,2,"2025-10-13T21:10:41.969",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138754,1760389841980,"fUST",-510.11623661,0.00024657,2,"2025-10-13T21:10:41.980",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138755,1760389841990,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:41.990",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138756,1760389842001,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:42.001",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138757,1760389842011,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.011",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138758,1760389842022,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.022",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138759,1760389842032,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.032",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138760,1760389842043,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.043",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138761,1760389842055,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.055",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138762,1760389842065,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.065",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138763,1760389842075,"fUST",-516.4280326,0.00024657,2,"2025-10-13T21:10:42.075",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138764,1760389842086,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.086",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138765,1760389842095,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.095",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138766,1760389842107,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.107",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138767,1760389842117,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.117",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138768,1760389842128,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.128",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138769,1760389842138,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.138",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138770,1760389842147,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.147",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138771,1760389842156,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.156",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138772,1760389842165,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.165",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138773,1760389842175,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.175",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138774,1760389842184,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.184",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138775,1760389842193,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.193",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138776,1760389842203,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.203",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138777,1760389842212,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.212",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138778,1760389842221,"fUST",-195.10210058,0.00024657,2,"2025-10-13T21:10:42.221",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138779,1760389842231,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.231",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138780,1760389842240,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.240",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138781,1760389842250,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.250",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138782,1760389842260,"fUST",-613.09228352,0.00024657,2,"2025-10-13T21:10:42.260",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138783,1760389842269,"fUST",-224.564696,0.00024657,7,"2025-10-13T21:10:42.269",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138784,1760389842279,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.279",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138785,1760389842289,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.289",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138786,1760389842298,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.298",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138787,1760389842308,"fUST",-602.26719529,0.00024657,2,"2025-10-13T21:10:42.308",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138788,1760389842317,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.317",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138789,1760389842326,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138790,1760389842336,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.336",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138791,1760389842345,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.345",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138792,1760389842354,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.354",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138793,1760389842363,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.363",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138794,1760389842372,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.372",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138795,1760389842381,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.381",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138796,1760389842390,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.390",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138797,1760389842399,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.399",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138798,1760389842408,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138799,1760389842418,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.418",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138800,1760389842426,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.426",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138801,1760389842435,"fUST",-502.44790288,0.00024657,2,"2025-10-13T21:10:42.435",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138802,1760389842444,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.444",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138803,1760389842453,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.453",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138804,1760389842463,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.463",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138805,1760389842471,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.471",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138806,1760389842480,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.480",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138807,1760389842490,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138808,1760389842499,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.499",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138809,1760389842508,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.508",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138810,1760389842517,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.517",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138811,1760389842526,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.526",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138812,1760389842535,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:42.535",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138813,1760389842544,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.544",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138814,1760389842553,"fUST",-553.23,0.00024657,2,"2025-10-13T21:10:42.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138815,1760389842562,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138816,1760389842571,"fUST",-502.85044678,0.00024657,2,"2025-10-13T21:10:42.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138817,1760389842581,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.581",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138818,1760389842590,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.590",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138819,1760389842599,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.599",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138820,1760389842609,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138821,1760389842619,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:42.619",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138822,1760389842628,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.628",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138823,1760389842637,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:42.637",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138824,1760389842646,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.646",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138825,1760389842655,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:42.655",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138826,1760389842665,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.665",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138827,1760389842675,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.675",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138828,1760389842684,"fUST",-166.102168,0.00024657,7,"2025-10-13T21:10:42.684",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138829,1760389842694,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.694",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138830,1760389842703,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138831,1760389842712,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138832,1760389842721,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.721",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138833,1760389842731,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.731",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138834,1760389842740,"fUST",-275.68540529,0.00024657,2,"2025-10-13T21:10:42.740",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138835,1760389842752,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.752",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138836,1760389842762,"fUST",-505.23943903,0.00024657,2,"2025-10-13T21:10:42.762",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138837,1760389842770,"fUST",-503.12050775,0.00024657,2,"2025-10-13T21:10:42.770",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138838,1760389842780,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.780",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138839,1760389842789,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.789",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138840,1760389842799,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.799",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138842,1760389842808,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138843,1760389842818,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138844,1760389842827,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138845,1760389842836,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138846,1760389842845,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138847,1760389842854,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.854",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138848,1760389842863,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.863",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138849,1760389842872,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.872",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138850,1760389842880,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138851,1760389842889,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.889",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138852,1760389842898,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138853,1760389842908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138854,1760389842917,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138855,1760389842927,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138857,1760389842936,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138858,1760389842945,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:42.945",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138859,1760389842954,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.954",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138860,1760389842963,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.963",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138861,1760389842972,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:42.972",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138862,1760389842982,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:42.982",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138863,1760389842991,"fUST",-511.20019343,0.00024657,2,"2025-10-13T21:10:42.991",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138864,1760389843002,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:43.002",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138865,1760389843012,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.012",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138866,1760389843021,"fUST",-151.0,0.00024657,7,"2025-10-13T21:10:43.021",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138867,1760389843031,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.031",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138868,1760389843041,"fUST",-211.780174,0.00024657,7,"2025-10-13T21:10:43.041",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138869,1760389843055,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.055",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138870,1760389843064,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.064",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138871,1760389843075,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.075",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138872,1760389843084,"fUST",-501.7530328,0.00024657,2,"2025-10-13T21:10:43.084",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138873,1760389843095,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.095",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138874,1760389843104,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.104",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138875,1760389843114,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.114",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138876,1760389843124,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.124",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138877,1760389843137,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.137",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138878,1760389843147,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:10:43.147",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138879,1760389843156,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T21:10:43.156",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138880,1760389843166,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.166",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138881,1760389843176,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.176",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138882,1760389843185,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.185",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138883,1760389843195,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.195",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138884,1760389843204,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.204",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138885,1760389843215,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.215",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138886,1760389843224,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.224",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138887,1760389843234,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.234",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138888,1760389843243,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.243",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138889,1760389843253,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.253",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138890,1760389843262,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.262",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138891,1760389843271,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.271",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138892,1760389843280,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.280",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138893,1760389843290,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.290",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138894,1760389843382,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.382",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138895,1760389843392,"fUST",-243.90730263,0.00024657,2,"2025-10-13T21:10:43.392",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138896,1760389843402,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.402",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138897,1760389843411,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.411",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138898,1760389843420,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.420",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138899,1760389843429,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.429",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138900,1760389843438,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.438",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138901,1760389843447,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.447",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138902,1760389843456,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.456",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138903,1760389843465,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.465",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138904,1760389843474,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.474",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138905,1760389843483,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.483",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138906,1760389843492,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.492",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138907,1760389843502,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.502",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138908,1760389843511,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.511",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138909,1760389843520,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.520",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138911,1760389843530,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.530",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138912,1760389843539,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.539",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138913,1760389843548,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.548",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138914,1760389843557,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.557",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138915,1760389843566,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.566",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138916,1760389843575,"fUST",-506.49723342,0.00024657,2,"2025-10-13T21:10:43.575",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138917,1760389843584,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.584",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138918,1760389843593,"fUST",-232.61724237,0.00024657,2,"2025-10-13T21:10:43.593",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138919,1760389843602,"fUST",-501.03236471,0.00024657,2,"2025-10-13T21:10:43.602",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138920,1760389843611,"fUST",-501.97774065,0.00024657,2,"2025-10-13T21:10:43.611",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138921,1760389843621,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.621",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138922,1760389843630,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.630",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138923,1760389843639,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.639",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138924,1760389843648,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.648",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138925,1760389843657,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.657",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138926,1760389843667,"fUST",-502.19379603,0.00024657,2,"2025-10-13T21:10:43.667",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138927,1760389843676,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.676",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138928,1760389843685,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.685",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138929,1760389843694,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.694",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138930,1760389843703,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138931,1760389843712,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138932,1760389843722,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.722",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138933,1760389843731,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.731",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138935,1760389843741,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.741",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138937,1760389843751,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.751",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138939,1760389843760,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.760",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138941,1760389843769,"fUST",-203.34972084,0.00024657,2,"2025-10-13T21:10:43.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138943,1760389843779,"fUST",-502.4538605,0.00024657,2,"2025-10-13T21:10:43.779",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138945,1760389843788,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.788",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138946,1760389843799,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.799",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138947,1760389843810,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.810",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138948,1760389843819,"fUST",-638.04578801,0.00024657,2,"2025-10-13T21:10:43.819",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138949,1760389843829,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.829",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138950,1760389843838,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.838",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138951,1760389843847,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.847",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138952,1760389843856,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:43.856",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138953,1760389843865,"fUST",-556.65812881,0.00024657,2,"2025-10-13T21:10:43.865",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138954,1760389843875,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.875",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138955,1760389843889,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.889",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138956,1760389843899,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.899",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138957,1760389843908,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138958,1760389843917,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138959,1760389843926,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138960,1760389843936,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138961,1760389843945,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.945",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138962,1760389843955,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138963,1760389843964,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138964,1760389843974,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.974",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138965,1760389843983,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138966,1760389843992,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:43.992",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138967,1760389844003,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.003",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138968,1760389844012,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.012",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138969,1760389844021,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.021",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138970,1760389844031,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.031",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138971,1760389844040,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.040",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138972,1760389844052,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.052",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138973,1760389844061,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.061",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138974,1760389844070,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.070",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138975,1760389844080,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.080",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138976,1760389844089,"fUST",-821.24,0.00024657,2,"2025-10-13T21:10:44.089",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138977,1760389844098,"fUST",-821.36295333,0.00024657,2,"2025-10-13T21:10:44.098",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138978,1760389844108,"fUST",-501.11695441,0.00024657,2,"2025-10-13T21:10:44.108",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138979,1760389844117,"fUST",-504.1920759,0.00024657,2,"2025-10-13T21:10:44.117",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138980,1760389844128,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.128",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138981,1760389844137,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.137",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138982,1760389844146,"fUST",-190.40763732,0.00024657,2,"2025-10-13T21:10:44.146",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138983,1760389844155,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.155",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138984,1760389844164,"fUST",-509.34396089,0.00024657,2,"2025-10-13T21:10:44.164",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138985,1760389844173,"fUST",-504.10461422,0.00024657,2,"2025-10-13T21:10:44.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138986,1760389844182,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.182",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138987,1760389844191,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.191",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138988,1760389844201,"fUST",-501.13788937,0.00024657,2,"2025-10-13T21:10:44.201",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138989,1760389844210,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.210",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138990,1760389844219,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.219",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138991,1760389844228,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.228",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138992,1760389844237,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.237",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138993,1760389844247,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.247",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138994,1760389844256,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.256",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138995,1760389844265,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.265",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138996,1760389844275,"fUST",-502.20664412,0.00024657,2,"2025-10-13T21:10:44.275",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138997,1760389844284,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.284",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138998,1760389844293,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.293",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391138999,1760389844302,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.302",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139000,1760389844311,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.311",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139001,1760389844320,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.320",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139002,1760389844329,"fUST",-447.30399983,0.00024657,2,"2025-10-13T21:10:44.329",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139003,1760389844338,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.338",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139004,1760389844348,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.348",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139005,1760389844357,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.357",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139006,1760389844366,"fUST",-502.02960208,0.00024657,2,"2025-10-13T21:10:44.366",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139007,1760389844375,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.375",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139008,1760389844384,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.384",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139009,1760389844393,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.393",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139010,1760389844402,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.402",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139011,1760389844411,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.411",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139012,1760389844420,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.420",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139013,1760389844430,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.430",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139014,1760389844439,"fUST",-217.40953799,0.00024657,2,"2025-10-13T21:10:44.439",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139015,1760389844448,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.448",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139016,1760389844457,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.457",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139017,1760389844466,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.466",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139018,1760389844475,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.475",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139019,1760389844484,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.484",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139020,1760389844493,"fUST",-567.76,0.00024657,2,"2025-10-13T21:10:44.493",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139021,1760389844504,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.504",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139022,1760389844513,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.513",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139023,1760389844523,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.523",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139024,1760389844531,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.531",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139025,1760389844541,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.541",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139026,1760389844550,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.550",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139027,1760389844559,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.559",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139028,1760389844568,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.568",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139029,1760389844578,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.578",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139030,1760389844587,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.587",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139031,1760389844596,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.596",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139032,1760389844606,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.606",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139033,1760389844615,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.615",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139034,1760389844624,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.624",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139035,1760389844633,"fUST",-502.03353893,0.00024657,2,"2025-10-13T21:10:44.633",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139036,1760389844642,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.642",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139037,1760389844651,"fUST",-563.93505401,0.00024657,2,"2025-10-13T21:10:44.651",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139038,1760389844660,"fUST",-616.37206597,0.00024657,2,"2025-10-13T21:10:44.660",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139039,1760389844669,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.669",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139040,1760389844678,"fUST",-413.00449047,0.00024657,2,"2025-10-13T21:10:44.678",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139041,1760389844687,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.687",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139042,1760389844696,"fUST",-520.60144261,0.00024657,2,"2025-10-13T21:10:44.696",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139043,1760389844706,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.706",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139044,1760389844715,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.715",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139045,1760389844724,"fUST",-500.8271087,0.00024657,2,"2025-10-13T21:10:44.724",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139046,1760389844742,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.742",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139047,1760389844757,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.757",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139048,1760389844767,"fUST",-583.26,0.00024657,2,"2025-10-13T21:10:44.767",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139049,1760389844776,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.776",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139050,1760389844786,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.786",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139051,1760389844801,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.801",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139052,1760389844817,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139053,1760389844827,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139054,1760389844836,"fUST",-504.13468666,0.00024657,2,"2025-10-13T21:10:44.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139055,1760389844845,"fUST",-515.6950393,0.00024657,2,"2025-10-13T21:10:44.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139056,1760389844855,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139057,1760389844864,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.864",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139058,1760389844873,"fUST",-512.59233556,0.00024657,2,"2025-10-13T21:10:44.873",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139059,1760389844882,"fUST",-181.37838235,0.00024657,2,"2025-10-13T21:10:44.882",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139060,1760389844891,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.891",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139061,1760389844900,"fUST",-503.27072148,0.00024657,2,"2025-10-13T21:10:44.900",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139062,1760389844909,"fUST",-500.60595893,0.00024657,2,"2025-10-13T21:10:44.909",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139063,1760389844918,"fUST",-496.4323083,0.00024657,2,"2025-10-13T21:10:44.918",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139064,1760389844927,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139065,1760389844937,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.937",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139066,1760389844946,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.946",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139067,1760389844955,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139068,1760389844965,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.965",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139069,1760389844974,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.974",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139070,1760389844983,"fUST",-409.04917592,0.00024657,2,"2025-10-13T21:10:44.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139071,1760389844993,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:44.993",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139072,1760389845004,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.004",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139073,1760389845013,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.013",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139074,1760389845022,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.022",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139075,1760389845031,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.031",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139076,1760389845040,"fUST",-503.94154841,0.00024657,2,"2025-10-13T21:10:45.040",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139077,1760389845055,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.055",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139078,1760389845065,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.065",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139079,1760389845074,"fUST",-330.92977959,0.00024657,2,"2025-10-13T21:10:45.074",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139080,1760389845083,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139081,1760389845092,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.092",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139082,1760389845101,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.101",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139083,1760389845110,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.110",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139084,1760389845120,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139085,1760389845130,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.130",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139086,1760389845139,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.139",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139087,1760389845148,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.148",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139088,1760389845157,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.157",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139089,1760389845167,"fUST",-318.29009773,0.00024657,2,"2025-10-13T21:10:45.167",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139090,1760389845176,"fUST",-389.67,0.00024657,2,"2025-10-13T21:10:45.176",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139091,1760389845186,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.186",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139092,1760389845195,"fUST",-505.21326561,0.00024657,2,"2025-10-13T21:10:45.195",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139093,1760389845283,"fUST",-527.30931715,0.00024657,2,"2025-10-13T21:10:45.283",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139094,1760389845293,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.293",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139095,1760389845303,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.303",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139096,1760389845313,"fUST",-514.5895309,0.00024657,2,"2025-10-13T21:10:45.313",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139097,1760389845324,"fUST",-501.25332212,0.00024657,2,"2025-10-13T21:10:45.324",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139098,1760389845332,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.332",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139099,1760389845342,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.342",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139100,1760389845352,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.352",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139101,1760389845361,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.361",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139102,1760389845370,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.370",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139103,1760389845380,"fUST",-200.0,0.00024657,2,"2025-10-13T21:10:45.380",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139104,1760389845389,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.389",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139105,1760389845399,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.399",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139106,1760389845408,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139107,1760389845416,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.416",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139108,1760389845425,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.425",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139109,1760389845434,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.434",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139110,1760389845443,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.443",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139111,1760389845453,"fUST",-177.01487529,0.00024657,2,"2025-10-13T21:10:45.453",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139112,1760389845463,"fUST",-525.98246449,0.00024657,2,"2025-10-13T21:10:45.463",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139113,1760389845473,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.473",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139114,1760389845483,"fUST",-506.2745013,0.00024657,2,"2025-10-13T21:10:45.483",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139115,1760389845493,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.493",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139116,1760389845505,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.505",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139117,1760389845514,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.514",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139118,1760389845523,"fUST",-513.80988879,0.00024657,2,"2025-10-13T21:10:45.523",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139119,1760389845532,"fUST",-501.88171361,0.00024657,2,"2025-10-13T21:10:45.532",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139120,1760389845541,"fUST",-501.97005607,0.00024657,2,"2025-10-13T21:10:45.541",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139121,1760389845551,"fUST",-501.46386575,0.00024657,2,"2025-10-13T21:10:45.551",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139122,1760389845562,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139123,1760389845571,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139124,1760389845580,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139125,1760389845589,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.589",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139126,1760389845598,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139127,1760389845607,"fUST",-501.95233668,0.00024657,2,"2025-10-13T21:10:45.607",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139128,1760389845616,"fUST",-511.47727178,0.00024657,2,"2025-10-13T21:10:45.616",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139129,1760389845625,"fUST",-408.34,0.00024657,2,"2025-10-13T21:10:45.625",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139130,1760389845634,"fUST",-503.12158621,0.00024657,2,"2025-10-13T21:10:45.634",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139131,1760389845643,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.643",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139132,1760389845651,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.651",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139133,1760389845660,"fUST",-501.76155794,0.00024657,2,"2025-10-13T21:10:45.660",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139134,1760389845670,"fUST",-500.33581456,0.00024657,2,"2025-10-13T21:10:45.670",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139135,1760389845680,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.680",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139136,1760389845691,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.691",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139137,1760389845701,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.701",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139138,1760389845712,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139139,1760389845722,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.722",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139140,1760389845732,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139141,1760389845742,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.742",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139142,1760389845754,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139143,1760389845764,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.764",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139144,1760389845773,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.773",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139145,1760389845783,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.783",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139146,1760389845793,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.793",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139147,1760389845803,"fUST",-501.22123307,0.00024657,2,"2025-10-13T21:10:45.803",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139148,1760389845811,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.811",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139149,1760389845820,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.820",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139151,1760389845830,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.830",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139152,1760389845840,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.840",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139154,1760389845850,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.850",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139155,1760389845861,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.861",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139156,1760389845870,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.870",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139157,1760389845880,"fUST",-268.62328717,0.00024657,2,"2025-10-13T21:10:45.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139158,1760389845890,"fUST",-500.78931592,0.00024657,2,"2025-10-13T21:10:45.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139159,1760389845899,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.899",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139160,1760389845908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139161,1760389845918,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.918",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139162,1760389845927,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139163,1760389845936,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139164,1760389845946,"fUST",-166.34053067,0.00024657,2,"2025-10-13T21:10:45.946",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139165,1760389845955,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:45.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139166,1760389845964,"fUST",-501.92344452,0.00024657,2,"2025-10-13T21:10:45.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139167,1760389845973,"fUST",-504.46283906,0.00024657,2,"2025-10-13T21:10:45.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139169,1760389845983,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:45.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139171,1760389845994,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:45.994",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139173,1760389846004,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.004",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139175,1760389846013,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.013",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139177,1760389846022,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.022",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139179,1760389846031,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.031",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139181,1760389846040,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.040",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139183,1760389846051,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.051",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139185,1760389846060,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.060",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139187,1760389846069,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.069",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139189,1760389846078,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.078",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139190,1760389846088,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.088",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139192,1760389846097,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.097",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139194,1760389846106,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.106",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139196,1760389846115,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.115",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139198,1760389846125,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.125",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139200,1760389846135,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.135",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139201,1760389846144,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.144",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139203,1760389846153,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.153",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139204,1760389846163,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.163",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139206,1760389846172,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.172",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139208,1760389846182,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.182",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139210,1760389846192,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.192",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139211,1760389846200,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.200",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139212,1760389846210,"fUST",-577.64081053,0.00024657,2,"2025-10-13T21:10:46.210",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139213,1760389846219,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.219",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139214,1760389846228,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.228",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139215,1760389846237,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.237",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139216,1760389846246,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.246",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139217,1760389846256,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.256",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139218,1760389846266,"fUST",-739.01,0.00024657,2,"2025-10-13T21:10:46.266",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139220,1760389846275,"fUST",-739.2335555,0.00024657,2,"2025-10-13T21:10:46.275",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139221,1760389846284,"fUST",-501.96755468,0.00024657,2,"2025-10-13T21:10:46.284",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139222,1760389846294,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.294",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139223,1760389846303,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.303",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139224,1760389846312,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.312",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139225,1760389846321,"fUST",-513.83766991,0.00024657,2,"2025-10-13T21:10:46.321",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139226,1760389846330,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.330",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139227,1760389846340,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.340",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139228,1760389846350,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.350",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139229,1760389846359,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.359",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139230,1760389846368,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.368",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139231,1760389846378,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.378",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139232,1760389846387,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139233,1760389846395,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.395",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139234,1760389846404,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.404",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139235,1760389846413,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.413",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139236,1760389846423,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.423",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139237,1760389846432,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.432",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139238,1760389846441,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.441",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139239,1760389846451,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.451",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139240,1760389846460,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.460",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139241,1760389846469,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.469",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139242,1760389846478,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.478",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139243,1760389846487,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.487",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139244,1760389846496,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.496",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139245,1760389846506,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139246,1760389846515,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139247,1760389846524,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.524",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139248,1760389846532,"fUST",-178.47014105,0.00024657,2,"2025-10-13T21:10:46.532",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139249,1760389846542,"fUST",-593.23079825,0.00024657,2,"2025-10-13T21:10:46.542",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139250,1760389846552,"fUST",-512.80347131,0.00024657,2,"2025-10-13T21:10:46.552",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139251,1760389846561,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.561",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139252,1760389846570,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.570",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139253,1760389846580,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139254,1760389846589,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.589",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139255,1760389846598,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139256,1760389846607,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.607",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139257,1760389846616,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.616",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139258,1760389846626,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.626",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139259,1760389846635,"fUST",-384.53746575,0.00024657,2,"2025-10-13T21:10:46.635",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139260,1760389846644,"fUST",-501.57168739,0.00024657,2,"2025-10-13T21:10:46.644",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139261,1760389846654,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.654",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139262,1760389846665,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.665",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139263,1760389846674,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.674",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139264,1760389846683,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.683",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139265,1760389846693,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.693",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139266,1760389846702,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.702",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139267,1760389846711,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.711",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139268,1760389846721,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.721",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139269,1760389846730,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.730",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139270,1760389846740,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.740",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139271,1760389846749,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.749",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139272,1760389846758,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.758",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139273,1760389846768,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.768",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139274,1760389846777,"fUST",-540.02279579,0.00024657,2,"2025-10-13T21:10:46.777",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139275,1760389846787,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.787",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139276,1760389846796,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.796",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139277,1760389846805,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.805",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139278,1760389846815,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.815",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139279,1760389846824,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.824",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139280,1760389846833,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.833",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139281,1760389846842,"fUST",-213.3086088,0.00024657,2,"2025-10-13T21:10:46.842",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139282,1760389846851,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.851",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139283,1760389846861,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.861",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139284,1760389846871,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.871",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139285,1760389846879,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.879",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139286,1760389846889,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.889",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139287,1760389846898,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139288,1760389846907,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.907",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139289,1760389846916,"fUST",-991.37,0.00024657,2,"2025-10-13T21:10:46.916",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139290,1760389846926,"fUST",-239.1606381,0.00024657,2,"2025-10-13T21:10:46.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139291,1760389846935,"fUST",-991.60699658,0.00024657,2,"2025-10-13T21:10:46.935",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139292,1760389846944,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.944",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139293,1760389846954,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:46.954",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139294,1760389847040,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.040",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139295,1760389847053,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.053",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139296,1760389847063,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.063",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139297,1760389847072,"fUST",-507.28799096,0.00024657,2,"2025-10-13T21:10:47.072",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139298,1760389847081,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.081",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139299,1760389847093,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.093",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139300,1760389847111,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.111",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139301,1760389847120,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139302,1760389847132,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.132",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139303,1760389847141,"fUST",-194.31709119,0.00024657,2,"2025-10-13T21:10:47.141",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139304,1760389847151,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.151",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139305,1760389847164,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.164",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139306,1760389847173,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139307,1760389847182,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.182",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139308,1760389847192,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.192",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139309,1760389847201,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.201",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139310,1760389847210,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.210",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139311,1760389847219,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.219",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139312,1760389847229,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139313,1760389847238,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.238",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139314,1760389847248,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.248",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139315,1760389847258,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.258",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139316,1760389847267,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.267",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139317,1760389847276,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.276",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139318,1760389847286,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.286",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139319,1760389847295,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.295",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139320,1760389847304,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.304",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139321,1760389847314,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.314",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139322,1760389847323,"fUST",-517.6507479,0.00024657,2,"2025-10-13T21:10:47.323",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139323,1760389847332,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.332",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139324,1760389847342,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.342",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139325,1760389847351,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.351",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139326,1760389847361,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.361",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139327,1760389847371,"fUST",-501.65651087,0.00024657,2,"2025-10-13T21:10:47.371",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139328,1760389847380,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.380",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139329,1760389847389,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.389",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139330,1760389847399,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.399",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139331,1760389847408,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139332,1760389847417,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.417",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139333,1760389847426,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.426",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139334,1760389847435,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.435",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139335,1760389847444,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.444",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139336,1760389847453,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.453",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139337,1760389847463,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.463",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139338,1760389847472,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.472",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139339,1760389847481,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.481",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139340,1760389847490,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139341,1760389847499,"fUST",-506.13548337,0.00024657,2,"2025-10-13T21:10:47.499",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139342,1760389847509,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.509",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139343,1760389847518,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.518",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139344,1760389847527,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.527",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139345,1760389847536,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.536",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139346,1760389847546,"fUST",-507.72946808,0.00024657,2,"2025-10-13T21:10:47.546",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139347,1760389847555,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.555",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139348,1760389847565,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.565",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139349,1760389847574,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.574",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139350,1760389847583,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.583",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139351,1760389847592,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.592",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139352,1760389847601,"fUST",-843.55,0.00024657,2,"2025-10-13T21:10:47.601",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139353,1760389847610,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.610",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139354,1760389847619,"fUST",-843.64896033,0.00024657,2,"2025-10-13T21:10:47.619",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139355,1760389847628,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.628",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139356,1760389847637,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.637",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139357,1760389847646,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.646",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139358,1760389847655,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.655",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139359,1760389847665,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.665",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139360,1760389847679,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.679",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139361,1760389847688,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.688",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139362,1760389847697,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.697",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139363,1760389847706,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.706",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139364,1760389847715,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.715",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139365,1760389847724,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.724",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139366,1760389847733,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.733",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139367,1760389847742,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.742",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139368,1760389847752,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.752",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139369,1760389847761,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.761",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139370,1760389847770,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.770",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139371,1760389847779,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.779",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139372,1760389847789,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.789",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139373,1760389847799,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.799",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139374,1760389847808,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139375,1760389847818,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139376,1760389847827,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139377,1760389847836,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139378,1760389847845,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139379,1760389847855,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:47.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139380,1760389847864,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.864",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139381,1760389847873,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.873",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139382,1760389847882,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.882",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139383,1760389847891,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.891",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139384,1760389847901,"fUST",-506.96995662,0.00024657,2,"2025-10-13T21:10:47.901",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139385,1760389847910,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.910",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139386,1760389847919,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.919",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139387,1760389847928,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.928",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139388,1760389847937,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.937",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139389,1760389847947,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.947",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139390,1760389847956,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.956",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139391,1760389847964,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139392,1760389847973,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139393,1760389847983,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:47.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139394,1760389847991,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:47.991",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139395,1760389848001,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.001",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139396,1760389848010,"fUST",-2550.88,0.00024657,2,"2025-10-13T21:10:48.010",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139397,1760389848019,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.019",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139398,1760389848028,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.028",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139399,1760389848037,"fUST",-2551.04534421,0.00024657,2,"2025-10-13T21:10:48.037",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139400,1760389848047,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.047",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139401,1760389848057,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.057",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139402,1760389848066,"fUST",-504.56888852,0.00024657,2,"2025-10-13T21:10:48.066",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139403,1760389848076,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.076",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139404,1760389848084,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.084",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139405,1760389848096,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.096",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139406,1760389848106,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.106",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139407,1760389848116,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:10:48.116",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139408,1760389848126,"fUST",-1111.28308722,0.00024657,2,"2025-10-13T21:10:48.126",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139409,1760389848136,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.136",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139410,1760389848145,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.145",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139411,1760389848154,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.154",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139412,1760389848163,"fUST",-636.99528702,0.00024657,2,"2025-10-13T21:10:48.163",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139413,1760389848173,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139414,1760389848184,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.184",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139415,1760389848194,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.194",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139416,1760389848203,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.203",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139417,1760389848213,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.213",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139418,1760389848222,"fUST",-169.55676492,0.00024657,2,"2025-10-13T21:10:48.222",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139419,1760389848232,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.232",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139420,1760389848242,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.242",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139421,1760389848251,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.251",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139422,1760389848260,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.260",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139423,1760389848269,"fUST",-562.59661478,0.00024657,2,"2025-10-13T21:10:48.269",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139424,1760389848279,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.279",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139425,1760389848288,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.288",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139426,1760389848298,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.298",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139427,1760389848307,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.307",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139428,1760389848316,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.316",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139429,1760389848326,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139430,1760389848335,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.335",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139431,1760389848344,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.344",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139432,1760389848354,"fUST",-514.32983106,0.00024657,2,"2025-10-13T21:10:48.354",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139433,1760389848362,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.362",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139434,1760389848371,"fUST",-249.72285767,0.00024657,2,"2025-10-13T21:10:48.371",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139435,1760389848381,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.381",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139436,1760389848389,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.389",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139437,1760389848399,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.399",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139438,1760389848408,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139439,1760389848418,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.418",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139440,1760389848427,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.427",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139441,1760389848436,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.436",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139442,1760389848445,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.445",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139443,1760389848454,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.454",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139444,1760389848463,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.463",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139445,1760389848472,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.472",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139446,1760389848481,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.481",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139447,1760389848490,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139448,1760389848499,"fUST",-622.06694511,0.00024657,2,"2025-10-13T21:10:48.499",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139449,1760389848508,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.508",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139450,1760389848518,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.518",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139451,1760389848527,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.527",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139452,1760389848536,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.536",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139453,1760389848545,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.545",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139454,1760389848554,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.554",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139455,1760389848564,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.564",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139456,1760389848573,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.573",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139457,1760389848651,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.651",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139458,1760389848660,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.660",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139459,1760389848670,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.670",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139460,1760389848679,"fUST",-639.8,0.00024657,2,"2025-10-13T21:10:48.679",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139461,1760389848690,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.690",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139462,1760389848701,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.701",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139463,1760389848711,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.711",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139464,1760389848720,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.720",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139465,1760389848729,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.729",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139466,1760389848739,"fUST",-501.05859669,0.00024657,2,"2025-10-13T21:10:48.739",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139467,1760389848749,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.749",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139468,1760389848760,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.760",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139469,1760389848769,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139470,1760389848781,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.781",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139471,1760389848791,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.791",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139472,1760389848803,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.803",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139473,1760389848814,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.814",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139474,1760389848825,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.825",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139475,1760389848835,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.835",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139476,1760389848845,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139477,1760389848856,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.856",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139478,1760389848866,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.866",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139479,1760389848876,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.876",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139480,1760389848887,"fUST",-513.96377609,0.00024657,2,"2025-10-13T21:10:48.887",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139481,1760389848896,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.896",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139482,1760389848907,"fUST",-205.46237567,0.00024657,2,"2025-10-13T21:10:48.907",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139483,1760389848916,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:48.916",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139484,1760389848924,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.924",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139485,1760389848934,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:48.934",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139486,1760389848943,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:48.943",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139487,1760389848952,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:48.952",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139488,1760389848961,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:48.961",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139489,1760389848971,"fUST",-415.09765656,0.00024657,2,"2025-10-13T21:10:48.971",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139490,1760389849173,"fUST",-1888.11234344,0.00024657,2,"2025-10-13T21:10:49.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139491,1760389849183,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.183",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139492,1760389849192,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.192",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139493,1760389849201,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.201",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139494,1760389849210,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.210",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139495,1760389849220,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.220",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139496,1760389849229,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139497,1760389849238,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.238",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139498,1760389849247,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.247",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139499,1760389849258,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.258",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139500,1760389849267,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.267",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139501,1760389849277,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.277",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139502,1760389849286,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.286",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139503,1760389849295,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.295",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139504,1760389849305,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.305",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139505,1760389849314,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.314",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139506,1760389849323,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.323",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139507,1760389849332,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.332",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139508,1760389849341,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.341",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139509,1760389849350,"fUST",-397.83393217,0.00024657,2,"2025-10-13T21:10:49.350",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139510,1760389849360,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.360",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139511,1760389849369,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.369",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139512,1760389849378,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.378",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139513,1760389849387,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139514,1760389849396,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.396",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139515,1760389849405,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.405",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139516,1760389849415,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.415",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139517,1760389849424,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.424",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139518,1760389849432,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.432",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139519,1760389849442,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.442",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139520,1760389849451,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.451",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139521,1760389849460,"fUST",-501.9799015,0.00024657,2,"2025-10-13T21:10:49.460",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139522,1760389849469,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.469",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139523,1760389849479,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.479",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139524,1760389849488,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.488",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139525,1760389849497,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.497",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139526,1760389849507,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.507",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139527,1760389849516,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.516",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139528,1760389849525,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139529,1760389849534,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139530,1760389849543,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139531,1760389849553,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139532,1760389849562,"fUST",-512.83254179,0.00024657,2,"2025-10-13T21:10:49.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139533,1760389849571,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139534,1760389849580,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139535,1760389849589,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.589",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139536,1760389849598,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139537,1760389849606,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.606",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139538,1760389849616,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.616",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139539,1760389849625,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.625",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139540,1760389849633,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.633",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139541,1760389849643,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.643",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139542,1760389849652,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.652",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139543,1760389849660,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.660",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139544,1760389849669,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:10:49.669",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139545,1760389849679,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.679",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139546,1760389849688,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.688",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139547,1760389849697,"fUST",-2303.27138828,0.00024657,2,"2025-10-13T21:10:49.697",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139548,1760389849707,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.707",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139549,1760389849716,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.716",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139550,1760389849725,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.725",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139551,1760389849734,"fUST",-681.51,0.00024657,2,"2025-10-13T21:10:49.734",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139552,1760389849743,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.743",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139553,1760389849752,"fUST",-681.68465653,0.00024657,2,"2025-10-13T21:10:49.752",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139554,1760389849762,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.762",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139555,1760389849771,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.771",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139556,1760389849780,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.780",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139557,1760389849790,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.790",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139558,1760389849799,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.799",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139559,1760389849808,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139560,1760389849817,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139561,1760389849826,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139562,1760389849835,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.835",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139563,1760389849844,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139564,1760389849853,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.853",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139565,1760389849862,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139566,1760389849871,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.871",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139567,1760389849880,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139568,1760389849890,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139569,1760389849899,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.899",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139570,1760389849908,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:10:49.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139571,1760389849917,"fUST",-7501.20080279,0.00024657,2,"2025-10-13T21:10:49.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139572,1760389849926,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139573,1760389849935,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.935",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139574,1760389849943,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.943",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139575,1760389849952,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.952",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139576,1760389849961,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.961",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139577,1760389849970,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.970",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139578,1760389849979,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.979",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139579,1760389849988,"fUST",-414.52878887,0.00024657,2,"2025-10-13T21:10:49.988",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139580,1760389849997,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:49.997",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139581,1760389850008,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.008",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139582,1760389850090,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.090",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139583,1760389850100,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.100",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139584,1760389850109,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.109",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139585,1760389850118,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.118",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139586,1760389850129,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.129",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139587,1760389850138,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.138",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139588,1760389850147,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.147",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139589,1760389850156,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.156",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139590,1760389850166,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.166",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139591,1760389850175,"fUST",-502.55,0.00024657,2,"2025-10-13T21:10:50.175",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139592,1760389850184,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.184",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139593,1760389850193,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.193",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139594,1760389850202,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.202",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139595,1760389850211,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.211",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139596,1760389850220,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.220",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139597,1760389850229,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139598,1760389850238,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.238",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139599,1760389850248,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.248",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139600,1760389850258,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.258",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139601,1760389850267,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.267",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139602,1760389850277,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.277",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139603,1760389850287,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.287",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139604,1760389850296,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.296",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139605,1760389850306,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.306",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139606,1760389850316,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.316",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139607,1760389850326,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139608,1760389850335,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.335",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139609,1760389850345,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.345",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139610,1760389850355,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.355",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139611,1760389850364,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.364",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139612,1760389850374,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.374",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139613,1760389850383,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.383",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139614,1760389850393,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.393",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139615,1760389850402,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.402",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139616,1760389850412,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.412",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139617,1760389850421,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.421",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139618,1760389850430,"fUST",-315.2378297,0.00024657,2,"2025-10-13T21:10:50.430",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139619,1760389850440,"fUST",-388.55,0.00024657,2,"2025-10-13T21:10:50.440",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139620,1760389850449,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.449",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139621,1760389850459,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.459",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139622,1760389850468,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.468",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139623,1760389850477,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.477",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139624,1760389850487,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.487",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139625,1760389850497,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.497",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139626,1760389850506,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139627,1760389850515,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139628,1760389850525,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139629,1760389850535,"fUST",-763.67,0.00024657,2,"2025-10-13T21:10:50.535",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139630,1760389850544,"fUST",-508.623718,0.00024657,2,"2025-10-13T21:10:50.544",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139631,1760389850553,"fUST",-763.88984351,0.00024657,2,"2025-10-13T21:10:50.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139632,1760389850563,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.563",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139633,1760389850572,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139634,1760389850582,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.582",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139635,1760389850591,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.591",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139636,1760389850600,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.600",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139637,1760389850609,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139638,1760389850618,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.618",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139639,1760389850627,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.627",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139640,1760389850636,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.636",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139641,1760389850645,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.645",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139642,1760389850654,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.654",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139643,1760389850663,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.663",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139644,1760389850672,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.672",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139645,1760389850681,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.681",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139646,1760389850690,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.690",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139647,1760389850699,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.699",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139648,1760389850708,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.708",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139649,1760389850717,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.717",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139650,1760389850726,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.726",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139651,1760389850736,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139652,1760389850754,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139653,1760389850769,"fUST",-603.79355563,0.00024657,2,"2025-10-13T21:10:50.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139654,1760389850781,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.781",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139655,1760389850795,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.795",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139656,1760389850811,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.811",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139657,1760389850826,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139658,1760389850841,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.841",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139659,1760389850855,"fUST",-205.58160833,0.00024657,2,"2025-10-13T21:10:50.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139660,1760389850869,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.869",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139661,1760389850882,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:50.882",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139662,1760389850898,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139663,1760389850911,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.911",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139664,1760389850923,"fUST",-502.30958552,0.00024657,2,"2025-10-13T21:10:50.923",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139665,1760389850935,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.935",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139666,1760389850950,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T21:10:50.950",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139667,1760389850966,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.966",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139668,1760389850982,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.982",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139669,1760389850997,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:50.997",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139670,1760389851010,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:51.010",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139671,1760389851021,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:51.021",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139672,1760389851034,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:51.034",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139673,1760389851052,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:10:51.052",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139674,1760389851063,"fUST",-4754.56450617,0.00024657,2,"2025-10-13T21:10:51.063",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139675,1760389851076,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.076",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139676,1760389851091,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.091",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139677,1760389851102,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.102",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139678,1760389851114,"fUST",-213.49041818,0.00024657,2,"2025-10-13T21:10:51.114",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139679,1760389851187,"fUST",-1357.60958182,0.00024657,2,"2025-10-13T21:10:51.187",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139680,1760389851200,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.200",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139681,1760389851212,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.212",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139682,1760389851224,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.224",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139683,1760389851237,"fUST",-505.70624762,0.00024657,2,"2025-10-13T21:10:51.237",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139684,1760389851250,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.250",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139685,1760389851264,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.264",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139686,1760389851277,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.277",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139687,1760389851289,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.289",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139688,1760389851302,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.302",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139689,1760389851316,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.316",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139690,1760389851329,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.329",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139691,1760389851342,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.342",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139692,1760389851356,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.356",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139693,1760389851367,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.367",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139694,1760389851377,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.377",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139695,1760389851386,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.386",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139696,1760389851395,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.395",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139697,1760389851405,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.405",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139698,1760389851414,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.414",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139699,1760389851423,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.423",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139700,1760389851432,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.432",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139701,1760389851441,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.441",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139702,1760389851451,"fUST",-1571.1,0.00024657,2,"2025-10-13T21:10:51.451",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139703,1760389851460,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.460",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139704,1760389851469,"fUST",-1571.13294564,0.00024657,2,"2025-10-13T21:10:51.469",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139705,1760389851478,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.478",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139706,1760389851487,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.487",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139707,1760389851496,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.496",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139708,1760389851506,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139709,1760389851516,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.516",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139710,1760389851525,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139711,1760389851534,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139712,1760389851543,"fUST",-151.05157944,0.00024657,2,"2025-10-13T21:10:51.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139713,1760389851552,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.552",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139714,1760389851561,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.561",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139715,1760389851571,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139716,1760389851731,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.731",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139717,1760389851745,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.745",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139718,1760389851754,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139719,1760389851764,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.764",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139720,1760389851773,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.773",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139721,1760389851782,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.782",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139722,1760389851791,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.791",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139723,1760389851800,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.800",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139724,1760389851809,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.809",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139725,1760389851818,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139726,1760389851828,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.828",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139727,1760389851836,"fUST",-645.62650246,0.00024657,2,"2025-10-13T21:10:51.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139728,1760389851845,"fUST",-1038.94,0.00024657,2,"2025-10-13T21:10:51.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139729,1760389851854,"fUST",-46.21471502,0.00024657,2,"2025-10-13T21:10:51.854",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139730,1760389851915,"fUST",-992.72528498,0.00024657,2,"2025-10-13T21:10:51.915",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139731,1760389851924,"fUST",-30.92158533,0.00024657,2,"2025-10-13T21:10:51.924",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139732,1760389851935,"fUST",-1008.05658021,0.00024657,2,"2025-10-13T21:10:51.935",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139733,1760389851944,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.944",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139734,1760389851953,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.953",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139735,1760389851963,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.963",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139736,1760389851972,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.972",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139737,1760389851981,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.981",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139738,1760389851991,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:51.991",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139739,1760389852000,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:52.000",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139740,1760389852010,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:52.010",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139741,1760389852019,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:52.019",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139742,1760389852028,"fUST",-618.8635882,0.00024657,2,"2025-10-13T21:10:52.028",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139743,1760389852037,"fUST",-500.0,0.00024657,2,"2025-10-13T21:10:52.037",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139744,1760389852050,"fUST",-404.02405865,0.00024657,2,"2025-10-13T21:10:52.050",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139745,1760389868774,"fUST",2000.0,0.00029,120,"2025-10-13T21:11:08.774",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139748,1760390162144,"fUST",164.85,0.00020455,2,"2025-10-13T21:16:02.144",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139755,1760390332051,"fUST",170.88,0.00020344,2,"2025-10-13T21:18:52.051",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139756,1760390420540,"fUST",168.7,0.00020337,2,"2025-10-13T21:20:20.540",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139758,1760390498601,"fUST",166.55,0.00020326,2,"2025-10-13T21:21:38.601",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139759,1760390576440,"fUST",164.43,0.00020423,2,"2025-10-13T21:22:56.440",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139760,1760390655736,"fUST",162.34,0.00020329,2,"2025-10-13T21:24:15.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139762,1760390734684,"fUST",160.28,0.00020313,2,"2025-10-13T21:25:34.684",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139771,1760390909534,"fUST",5765.95598123,0.00029,120,"2025-10-13T21:28:29.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139825,1760391032598,"fUST",-210.0,0.00021342,4,"2025-10-13T21:30:32.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139826,1760391032608,"fUST",-240.38923995,0.00021342,2,"2025-10-13T21:30:32.608",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139828,1760391032618,"fUST",-276.44762594,0.00021942,2,"2025-10-13T21:30:32.618",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139829,1760391032628,"fUST",-1000.0,0.00021989,2,"2025-10-13T21:30:32.628",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139830,1760391032637,"fUST",-725.0,0.00022426,2,"2025-10-13T21:30:32.637",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139831,1760391032646,"fUST",-300.0,0.00022428,2,"2025-10-13T21:30:32.646",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139832,1760391032655,"fUST",-300.0,0.00022428,2,"2025-10-13T21:30:32.655",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139834,1760391032664,"fUST",-300.0,0.00022428,2,"2025-10-13T21:30:32.664",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139836,1760391032672,"fUST",-300.0,0.00022428,2,"2025-10-13T21:30:32.672",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139838,1760391032682,"fUST",-285.0,0.00022428,2,"2025-10-13T21:30:32.682",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139840,1760391032691,"fUST",-1200.0,0.00022428,2,"2025-10-13T21:30:32.691",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139843,1760391032700,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.700",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139846,1760391032709,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.709",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139848,1760391032718,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.718",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139849,1760391032727,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.727",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139850,1760391032736,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139851,1760391032745,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.745",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139852,1760391032754,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139853,1760391032763,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.763",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139854,1760391032771,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.771",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139855,1760391032780,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.780",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139856,1760391032789,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.789",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139857,1760391032798,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.798",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139858,1760391032807,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.807",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139859,1760391032817,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139860,1760391032826,"fUST",-300.0,0.00022429,20,"2025-10-13T21:30:32.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139861,1760391032835,"fUST",-600.0,0.00022429,20,"2025-10-13T21:30:32.835",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139862,1760391032844,"fUST",-16887.89251863,0.00022429,2,"2025-10-13T21:30:32.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139863,1760391032853,"fUST",-312.50601194,0.00022542,2,"2025-10-13T21:30:32.853",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139864,1760391032862,"fUST",-681.38297046,0.00022889,2,"2025-10-13T21:30:32.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139865,1760391032871,"fUST",-369.25058824,0.0002289,2,"2025-10-13T21:30:32.871",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139866,1760391032879,"fUST",-1300.45,0.0002298,10,"2025-10-13T21:30:32.879",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139867,1760391032888,"fUST",-2030.43,0.0002298,10,"2025-10-13T21:30:32.888",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139868,1760391032897,"fUST",-1692.02,0.0002298,10,"2025-10-13T21:30:32.897",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139869,1760391032906,"fUST",-1410.02,0.0002298,10,"2025-10-13T21:30:32.906",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139870,1760391032915,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.915",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139871,1760391032924,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.924",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139872,1760391032933,"fUST",-383.8733571,0.00022989,2,"2025-10-13T21:30:32.933",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139873,1760391032942,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.942",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139874,1760391032950,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.950",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139875,1760391032959,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.959",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139876,1760391032969,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.969",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139877,1760391032978,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.978",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139878,1760391032987,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.987",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139879,1760391032996,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:32.996",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139880,1760391033005,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.005",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139881,1760391033014,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.014",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139882,1760391033024,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.024",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139883,1760391033035,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.035",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139884,1760391033044,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.044",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139885,1760391033055,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.055",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139886,1760391033064,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.064",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139887,1760391033074,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.074",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139888,1760391033083,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139889,1760391033093,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.093",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139890,1760391033102,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.102",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139891,1760391033111,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.111",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139892,1760391033120,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139893,1760391033129,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.129",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139894,1760391033139,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.139",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139895,1760391033148,"fUST",-515.80151355,0.00022989,2,"2025-10-13T21:30:33.148",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139896,1760391033157,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.157",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139897,1760391033166,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.166",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139898,1760391033175,"fUST",-347.74076935,0.00022989,2,"2025-10-13T21:30:33.175",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139899,1760391033185,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.185",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139900,1760391033193,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.193",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139901,1760391033202,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.202",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139902,1760391033211,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.211",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139903,1760391033220,"fUST",-412.43191608,0.00022989,2,"2025-10-13T21:30:33.220",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139904,1760391033229,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139905,1760391033238,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.238",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139906,1760391033248,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.248",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139907,1760391033257,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.257",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139908,1760391033267,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.267",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139909,1760391033276,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.276",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139910,1760391033285,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.285",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139911,1760391033294,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.294",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139912,1760391033305,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.305",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139913,1760391033314,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.314",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139914,1760391033323,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.323",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139915,1760391033332,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.332",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139916,1760391033341,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.341",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139917,1760391033351,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.351",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139918,1760391033359,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.359",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139919,1760391033369,"fUST",-477.0087025,0.00022989,2,"2025-10-13T21:30:33.369",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139920,1760391033378,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.378",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139921,1760391033387,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139922,1760391033401,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.401",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139923,1760391033410,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.410",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139924,1760391033419,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.419",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139925,1760391033429,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.429",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139926,1760391033439,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.439",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139927,1760391033448,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.448",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139928,1760391033458,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.458",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139929,1760391033467,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.467",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139930,1760391033477,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.477",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139931,1760391033486,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.486",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139932,1760391033494,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.494",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139933,1760391033503,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.503",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139934,1760391033512,"fUST",-638.0,0.00022989,2,"2025-10-13T21:30:33.512",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139935,1760391033521,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.521",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139936,1760391033530,"fUST",-201.23083355,0.00022989,2,"2025-10-13T21:30:33.530",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139937,1760391033539,"fUST",-500.0,0.00022989,2,"2025-10-13T21:30:33.539",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139938,1760391033549,"fUST",-100000.0,0.0002299,2,"2025-10-13T21:30:33.549",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139939,1760391033558,"fUST",-200.0,0.0002299,10,"2025-10-13T21:30:33.558",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139940,1760391033568,"fUST",-200.0,0.0002299,10,"2025-10-13T21:30:33.568",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139941,1760391033577,"fUST",-173.285938,0.0002299,10,"2025-10-13T21:30:33.577",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139942,1760391033586,"fUST",-11097.17677636,0.00023,3,"2025-10-13T21:30:33.586",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139943,1760391033595,"fUST",-261.837899,0.00023014,2,"2025-10-13T21:30:33.595",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139944,1760391033604,"fUST",-638.0,0.00023044,2,"2025-10-13T21:30:33.604",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139945,1760391033613,"fUST",-500.0,0.00023044,2,"2025-10-13T21:30:33.613",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139946,1760391033622,"fUST",-666.0,0.00023098,2,"2025-10-13T21:30:33.622",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139947,1760391033631,"fUST",-638.0,0.00023099,2,"2025-10-13T21:30:33.631",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139948,1760391033640,"fUST",-500.0,0.00023099,2,"2025-10-13T21:30:33.640",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139949,1760391033649,"fUST",-369.25058821,0.00023118,2,"2025-10-13T21:30:33.649",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139950,1760391033658,"fUST",-348.56439793,0.00023142,2,"2025-10-13T21:30:33.658",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139951,1760391033667,"fUST",-638.0,0.00023153,2,"2025-10-13T21:30:33.667",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139952,1760391033676,"fUST",-152.97436335,0.00023153,2,"2025-10-13T21:30:33.676",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139953,1760391033685,"fUST",-638.0,0.00023208,2,"2025-10-13T21:30:33.685",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139954,1760391033694,"fUST",-638.0,0.00023263,2,"2025-10-13T21:30:33.694",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139955,1760391033703,"fUST",-500.0,0.00023263,2,"2025-10-13T21:30:33.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139956,1760391033712,"fUST",-151.0,0.000233,5,"2025-10-13T21:30:33.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139957,1760391033721,"fUST",-246.0,0.00023314,2,"2025-10-13T21:30:33.721",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139958,1760391033732,"fUST",-638.0,0.00023318,2,"2025-10-13T21:30:33.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139959,1760391033741,"fUST",-369.25058821,0.00023345,2,"2025-10-13T21:30:33.741",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139960,1760391033750,"fUST",-1000.0,0.00023359,2,"2025-10-13T21:30:33.750",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139961,1760391033760,"fUST",-638.0,0.00023373,2,"2025-10-13T21:30:33.760",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139962,1760391033769,"fUST",-246.0,0.00023395,2,"2025-10-13T21:30:33.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139963,1760391033778,"fUST",-500.0,0.00023422,2,"2025-10-13T21:30:33.778",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139964,1760391033787,"fUST",-628.64303796,0.00023422,2,"2025-10-13T21:30:33.787",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139965,1760391033795,"fUST",-399.69422338,0.00023422,2,"2025-10-13T21:30:33.795",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139966,1760391033805,"fUST",-16033.87882373,0.00023423,2,"2025-10-13T21:30:33.805",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139979,1760391038490,"fUST",-2570.00487627,0.00023423,2,"2025-10-13T21:30:38.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139980,1760391038499,"fUST",-196.1576721,0.00023423,2,"2025-10-13T21:30:38.499",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139981,1760391038509,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.509",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139982,1760391038519,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.519",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139983,1760391038528,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.528",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139984,1760391038538,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.538",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139985,1760391038547,"fUST",-151.0,0.00023423,2,"2025-10-13T21:30:38.547",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139986,1760391038558,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.558",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139987,1760391038567,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.567",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139988,1760391038576,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.576",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139989,1760391038586,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.586",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139990,1760391038595,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.595",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139991,1760391038604,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.604",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139992,1760391038614,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.614",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139993,1760391038623,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.623",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139994,1760391038633,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.633",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139995,1760391038643,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.643",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139996,1760391038653,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.653",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139997,1760391038662,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.662",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139998,1760391038671,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.671",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391139999,1760391038680,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.680",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140000,1760391038689,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.689",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140001,1760391038699,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.699",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140002,1760391038708,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.708",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140003,1760391038717,"fUST",-250.0,0.00023423,2,"2025-10-13T21:30:38.717",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140004,1760391038726,"fUST",-638.0,0.00023427,2,"2025-10-13T21:30:38.726",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140005,1760391038735,"fUST",-638.0,0.00023482,2,"2025-10-13T21:30:38.735",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140006,1760391038744,"fUST",-151.0,0.000235,10,"2025-10-13T21:30:38.744",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140007,1760391038754,"fUST",-638.0,0.00023537,2,"2025-10-13T21:30:38.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140008,1760391038763,"fUST",-500.0,0.00023537,2,"2025-10-13T21:30:38.763",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140009,1760391038772,"fUST",-246.0,0.00023541,2,"2025-10-13T21:30:38.772",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140010,1760391038782,"fUST",-304.34596877,0.00023548,2,"2025-10-13T21:30:38.782",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140011,1760391038791,"fUST",-369.25058821,0.00023573,2,"2025-10-13T21:30:38.791",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140012,1760391038800,"fUST",-158.24,0.00023582,2,"2025-10-13T21:30:38.800",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140013,1760391038810,"fUST",-638.0,0.00023592,2,"2025-10-13T21:30:38.810",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140014,1760391038820,"fUST",-14465.78819199,0.00023621,3,"2025-10-13T21:30:38.820",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140015,1760391038832,"fUST",-4639.87601852,0.00023621,3,"2025-10-13T21:30:38.832",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140016,1760391038843,"fUST",-8426.79580012,0.00023621,3,"2025-10-13T21:30:38.843",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140017,1760391038852,"fUST",-638.0,0.00023647,2,"2025-10-13T21:30:38.852",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140018,1760391038861,"fUST",-151.0,0.000237,10,"2025-10-13T21:30:38.861",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140019,1760391038870,"fUST",-638.0,0.00023701,2,"2025-10-13T21:30:38.870",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140020,1760391038879,"fUST",-246.0,0.00023702,2,"2025-10-13T21:30:38.879",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140021,1760391038888,"fUST",-384.62278392,0.00023742,2,"2025-10-13T21:30:38.888",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140022,1760391038897,"fUST",-638.0,0.00023756,2,"2025-10-13T21:30:38.897",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140023,1760391038907,"fUST",-179.73040439,0.00023777,2,"2025-10-13T21:30:38.907",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140024,1760391038915,"fUST",-9309.01423369,0.0002379,2,"2025-10-13T21:30:38.915",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140025,1760391038924,"fUST",-151.0,0.000238,8,"2025-10-13T21:30:38.924",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140026,1760391038934,"fUST",-369.25058821,0.000238,2,"2025-10-13T21:30:38.934",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140027,1760391038943,"fUST",-638.0,0.00023811,2,"2025-10-13T21:30:38.943",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140028,1760391038951,"fUST",-500.0,0.00023811,2,"2025-10-13T21:30:38.951",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140029,1760391038961,"fUST",-160.0,0.00023847,2,"2025-10-13T21:30:38.961",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140030,1760391038970,"fUST",-638.0,0.00023866,2,"2025-10-13T21:30:38.970",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140031,1760391038979,"fUST",-9617.5895818,0.0002389,2,"2025-10-13T21:30:38.979",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140032,1760391039002,"fUST",-360382.4104182,0.0002389,2,"2025-10-13T21:30:39.002",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140033,1760391039011,"fUST",-500.0,0.0002389,5,"2025-10-13T21:30:39.011",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140034,1760391039020,"fUST",-500.0,0.0002389,5,"2025-10-13T21:30:39.020",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140035,1760391039030,"fUST",-31237.51,0.000239,7,"2025-10-13T21:30:39.030",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140036,1760391039039,"fUST",-402.34485587,0.000239,7,"2025-10-13T21:30:39.039",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140037,1760391039048,"fUST",-246.0,0.00023911,2,"2025-10-13T21:30:39.048",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140038,1760391039058,"fUST",-160.0,0.00023914,2,"2025-10-13T21:30:39.058",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140039,1760391039067,"fUST",-638.0,0.00023921,2,"2025-10-13T21:30:39.067",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140040,1760391039077,"fUST",-246.0,0.00023922,2,"2025-10-13T21:30:39.077",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140041,1760391039087,"fUST",-4471.0,0.00023966,2,"2025-10-13T21:30:39.087",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140042,1760391039096,"fUST",-19292.2273969,0.00023971,2,"2025-10-13T21:30:39.096",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140043,1760391039105,"fUST",-151.0,0.00023971,2,"2025-10-13T21:30:39.105",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140044,1760391039115,"fUST",-638.0,0.00023975,2,"2025-10-13T21:30:39.115",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140045,1760391039124,"fUST",-160.0,0.00023983,2,"2025-10-13T21:30:39.124",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140046,1760391039133,"fUST",-681.38297043,0.00023985,2,"2025-10-13T21:30:39.133",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140047,1760391039142,"fUST",-151.0,0.00024,5,"2025-10-13T21:30:39.142",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140048,1760391039151,"fUST",-5284.03202824,0.00024,60,"2025-10-13T21:30:39.151",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140049,1760391039160,"fUST",-21966.626,0.00024,6,"2025-10-13T21:30:39.160",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140050,1760391039169,"fUST",-27532.41,0.00024,3,"2025-10-13T21:30:39.169",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140051,1760391039178,"fUST",-638.0,0.0002403,2,"2025-10-13T21:30:39.178",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140052,1760391039187,"fUST",-267.0,0.00024058,2,"2025-10-13T21:30:39.187",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140053,1760391039196,"fUST",-638.0,0.00024085,2,"2025-10-13T21:30:39.196",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140054,1760391039206,"fUST",-500.0,0.00024085,2,"2025-10-13T21:30:39.206",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140055,1760391039215,"fUST",-246.0,0.00024109,2,"2025-10-13T21:30:39.215",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140056,1760391039226,"fUST",-638.0,0.0002414,2,"2025-10-13T21:30:39.226",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140057,1760391039235,"fUST",-152219.7182782,0.00024142,2,"2025-10-13T21:30:39.235",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140058,1760391039244,"fUST",-537.126885,0.00024142,7,"2025-10-13T21:30:39.244",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140059,1760391039252,"fUST",-151.0,0.00024142,7,"2025-10-13T21:30:39.252",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140060,1760391039266,"fUST",-537.126885,0.00024142,7,"2025-10-13T21:30:39.266",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140061,1760391039275,"fUST",-537.126885,0.00024142,7,"2025-10-13T21:30:39.275",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140062,1760391039285,"fUST",-537.126885,0.00024142,7,"2025-10-13T21:30:39.285",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140063,1760391039294,"fUST",-151.0,0.00024142,7,"2025-10-13T21:30:39.294",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140064,1760391039303,"fUST",-151.0,0.00024142,7,"2025-10-13T21:30:39.303",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140065,1760391039313,"fUST",-151.0,0.00024142,7,"2025-10-13T21:30:39.313",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140066,1760391039322,"fUST",-151.0,0.00024142,7,"2025-10-13T21:30:39.322",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140067,1760391039332,"fUST",-500.0,0.00024164,5,"2025-10-13T21:30:39.332",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140068,1760391039341,"fUST",-9309.01423369,0.00024174,2,"2025-10-13T21:30:39.341",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140069,1760391039350,"fUST",-246.0,0.00024183,2,"2025-10-13T21:30:39.350",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140070,1760391039359,"fUST",-638.0,0.00024194,2,"2025-10-13T21:30:39.359",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140071,1760391039368,"fUST",-151.0,0.000242,7,"2025-10-13T21:30:39.368",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140072,1760391039377,"fUST",-638.45038513,0.00024249,2,"2025-10-13T21:30:39.377",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140073,1760391039387,"fUST",-337.0,0.00024269,2,"2025-10-13T21:30:39.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140074,1760391039399,"fUST",-151.0,0.000243,5,"2025-10-13T21:30:39.399",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140075,1760391039408,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140076,1760391039418,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.418",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140077,1760391039427,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.427",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140078,1760391039437,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.437",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140079,1760391039447,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.447",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140080,1760391039455,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.455",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140081,1760391039465,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.465",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140082,1760391039475,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.475",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140083,1760391039485,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.485",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140084,1760391039494,"fUST",-1000.0,0.000243,2,"2025-10-13T21:30:39.494",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140085,1760391039503,"fUST",-420.68116991,0.00024342,2,"2025-10-13T21:30:39.503",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140086,1760391039513,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.513",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140087,1760391039522,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.522",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140088,1760391039531,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.531",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140089,1760391039541,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.541",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140090,1760391039550,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.550",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140091,1760391039563,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.563",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140092,1760391039572,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140093,1760391039581,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.581",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140094,1760391039591,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.591",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140095,1760391039600,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.600",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140096,1760391039609,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140097,1760391039618,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.618",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140098,1760391039627,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.627",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140099,1760391039637,"fUST",-151.0,0.00024357,2,"2025-10-13T21:30:39.637",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140100,1760391039646,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.646",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140101,1760391039654,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.654",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140102,1760391039664,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.664",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140103,1760391039673,"fUST",-161.836373,0.00024357,7,"2025-10-13T21:30:39.673",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140104,1760391039682,"fUST",-153.475738,0.00024357,7,"2025-10-13T21:30:39.682",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140105,1760391039692,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.692",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140106,1760391039701,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.701",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140107,1760391039710,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.710",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140108,1760391039719,"fUST",-154.024293,0.00024357,7,"2025-10-13T21:30:39.719",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140109,1760391039728,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.728",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140110,1760391039737,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.737",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140111,1760391039746,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.746",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140112,1760391039755,"fUST",-151.64626286,0.00024357,7,"2025-10-13T21:30:39.755",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140113,1760391039764,"fUST",-151.469271,0.00024357,7,"2025-10-13T21:30:39.764",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140114,1760391039773,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.773",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140115,1760391039782,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.782",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140116,1760391039791,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.791",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140117,1760391039800,"fUST",-174.9948,0.00024357,7,"2025-10-13T21:30:39.800",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140118,1760391039810,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.810",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140119,1760391039819,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.819",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140120,1760391039828,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.828",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140121,1760391039837,"fUST",-193.505318,0.00024357,7,"2025-10-13T21:30:39.837",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140122,1760391039846,"fUST",-193.505318,0.00024357,7,"2025-10-13T21:30:39.846",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140123,1760391039855,"fUST",-193.505318,0.00024357,7,"2025-10-13T21:30:39.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140124,1760391039865,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.865",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140125,1760391039874,"fUST",-193.505318,0.00024357,7,"2025-10-13T21:30:39.874",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140126,1760391039884,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.884",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140127,1760391039894,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.894",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140128,1760391039904,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.904",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140129,1760391039915,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.915",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140130,1760391039925,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.925",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140131,1760391039934,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.934",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140132,1760391039943,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.943",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140133,1760391039952,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.952",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140134,1760391039961,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.961",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140135,1760391039970,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.970",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140136,1760391039979,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:39.979",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140137,1760391039988,"fUST",-151.913229,0.00024357,7,"2025-10-13T21:30:39.988",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140138,1760391039997,"fUST",-151.314445,0.00024357,7,"2025-10-13T21:30:39.997",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140140,1760391040009,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.009",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140141,1760391040018,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.018",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140142,1760391040027,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.027",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140143,1760391040036,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.036",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140144,1760391040045,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.045",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140145,1760391040056,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.056",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140146,1760391040066,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.066",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140147,1760391040074,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.074",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140148,1760391040083,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140149,1760391040092,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.092",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140150,1760391040104,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.104",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140151,1760391040114,"fUST",-537.126885,0.00024357,7,"2025-10-13T21:30:40.114",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140153,1760391040123,"fUST",-537.126885,0.00024357,7,"2025-10-13T21:30:40.123",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140155,1760391040132,"fUST",-537.126885,0.00024357,7,"2025-10-13T21:30:40.132",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140156,1760391040142,"fUST",-537.126885,0.00024357,7,"2025-10-13T21:30:40.142",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140158,1760391040151,"fUST",-151.0,0.00024357,7,"2025-10-13T21:30:40.151",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140160,1760391040160,"fUST",-500.0,0.00024359,2,"2025-10-13T21:30:40.160",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140163,1760391040171,"fUST",-306.2083781,0.00024359,2,"2025-10-13T21:30:40.171",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140165,1760391040180,"fUST",-137662.05,0.0002436,3,"2025-10-13T21:30:40.180",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140167,1760391040189,"fUST",-151.00000003,0.0002436,7,"2025-10-13T21:30:40.189",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140169,1760391040199,"fUST",-420.0,0.00024361,2,"2025-10-13T21:30:40.199",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140171,1760391040209,"fUST",-420.0,0.00024361,2,"2025-10-13T21:30:40.209",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140173,1760391040220,"fUST",-240.0,0.00024361,2,"2025-10-13T21:30:40.220",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140175,1760391040229,"fUST",-500.0,0.00024438,5,"2025-10-13T21:30:40.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140176,1760391040239,"fUST",-28664.73917222,0.00024457,3,"2025-10-13T21:30:40.239",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140178,1760391040249,"fUST",-260.0,0.00024462,2,"2025-10-13T21:30:40.249",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140181,1760391040258,"fUST",-800.0,0.00024464,2,"2025-10-13T21:30:40.258",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140183,1760391040269,"fUST",-1680.0,0.00024475,2,"2025-10-13T21:30:40.269",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140185,1760391040278,"fUST",-151.0,0.000245,8,"2025-10-13T21:30:40.278",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140187,1760391040288,"fUST",-151.0,0.000245,9,"2025-10-13T21:30:40.288",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140189,1760391040297,"fUST",-20006.03981059,0.00024519,2,"2025-10-13T21:30:40.297",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140191,1760391040306,"fUST",-402.34485587,0.00024557,3,"2025-10-13T21:30:40.306",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140193,1760391040316,"fUST",-1569.735,0.00024557,30,"2025-10-13T21:30:40.316",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140195,1760391040325,"fUST",-9309.01423369,0.00024557,2,"2025-10-13T21:30:40.325",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140197,1760391040335,"fUST",-9514.73329101,0.00024557,2,"2025-10-13T21:30:40.335",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140199,1760391040343,"fUST",-193.865576,0.0002463,3,"2025-10-13T21:30:40.343",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140201,1760391040352,"fUST",-158.293705,0.0002463,3,"2025-10-13T21:30:40.352",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140202,1760391040362,"fUST",-500.0,0.00024633,2,"2025-10-13T21:30:40.362",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140204,1760391040372,"fUST",-151.0,0.00024648,2,"2025-10-13T21:30:40.372",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140207,1760391040381,"fUST",-151.0,0.00024648,2,"2025-10-13T21:30:40.381",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140218,1760391040391,"fUST",-155.0,0.00024656,2,"2025-10-13T21:30:40.391",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140220,1760391040496,"fUST",-200.0,0.00024656,2,"2025-10-13T21:30:40.496",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140222,1760391040506,"fUST",-500.63317438,0.00024657,2,"2025-10-13T21:30:40.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140225,1760391040515,"fUST",-503.42673383,0.00024657,2,"2025-10-13T21:30:40.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140228,1760391040525,"fUST",-1485.7085276,0.00024657,2,"2025-10-13T21:30:40.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140230,1760391040534,"fUST",-500.98477945,0.00024657,2,"2025-10-13T21:30:40.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140232,1760391040543,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140234,1760391040553,"fUST",-503.40062172,0.00024657,2,"2025-10-13T21:30:40.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140236,1760391040562,"fUST",-500.79678283,0.00024657,2,"2025-10-13T21:30:40.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140238,1760391040572,"fUST",-502.79156625,0.00024657,2,"2025-10-13T21:30:40.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140240,1760391040581,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.581",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140242,1760391040590,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.590",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140244,1760391040600,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.600",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140246,1760391040609,"fUST",-494.58857853,0.00024657,2,"2025-10-13T21:30:40.609",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140248,1760391040619,"fUST",-503.61261678,0.00024657,2,"2025-10-13T21:30:40.619",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140250,1760391040628,"fUST",-241.63536977,0.00024657,2,"2025-10-13T21:30:40.628",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140252,1760391040638,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.638",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140254,1760391040647,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.647",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140256,1760391040656,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.656",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140258,1760391040666,"fUST",-182.81032739,0.00024657,2,"2025-10-13T21:30:40.666",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140260,1760391040676,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.676",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140262,1760391040685,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.685",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140264,1760391040694,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.694",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140266,1760391040704,"fUST",-644.93061627,0.00024657,2,"2025-10-13T21:30:40.704",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140268,1760391040713,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.713",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140270,1760391040722,"fUST",-501.08687139,0.00024657,2,"2025-10-13T21:30:40.722",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140272,1760391040731,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.731",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140274,1760391040740,"fUST",-506.8046965,0.00024657,2,"2025-10-13T21:30:40.740",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140276,1760391040748,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.748",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140278,1760391040758,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.758",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140280,1760391040767,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.767",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140282,1760391040776,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.776",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140284,1760391040785,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.785",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140286,1760391040795,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.795",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140288,1760391040803,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.803",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140290,1760391040813,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.813",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140292,1760391040822,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.822",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140294,1760391040831,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.831",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140296,1760391040840,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.840",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140298,1760391040849,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.849",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140300,1760391040858,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.858",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140302,1760391040866,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.866",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140304,1760391040875,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.875",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140306,1760391040884,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.884",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140308,1760391040894,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.894",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140310,1760391040903,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.903",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140312,1760391040912,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.912",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140314,1760391040921,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.921",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140316,1760391040930,"fUST",-151.41968371,0.00024657,2,"2025-10-13T21:30:40.930",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140318,1760391040939,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.939",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140320,1760391040948,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.948",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140322,1760391040957,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.957",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140324,1760391040966,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.966",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140326,1760391040975,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.975",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140328,1760391040984,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.984",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140330,1760391040994,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:40.994",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140332,1760391041003,"fUST",-208.32246007,0.00024657,2,"2025-10-13T21:30:41.003",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140334,1760391041013,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.013",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140336,1760391041022,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.022",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140338,1760391041032,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.032",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140340,1760391041041,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.041",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140342,1760391041050,"fUST",-506.08850832,0.00024657,2,"2025-10-13T21:30:41.050",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140344,1760391041061,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.061",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140346,1760391041070,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.070",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140348,1760391041079,"fUST",-383.51679132,0.00024657,2,"2025-10-13T21:30:41.079",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140350,1760391041088,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.088",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140352,1760391041097,"fUST",-586.43050078,0.00024657,2,"2025-10-13T21:30:41.097",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140354,1760391041106,"fUST",-502.09468216,0.00024657,2,"2025-10-13T21:30:41.106",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140356,1760391041115,"fUST",-502.08369144,0.00024657,2,"2025-10-13T21:30:41.115",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140358,1760391041124,"fUST",-504.08265832,0.00024657,2,"2025-10-13T21:30:41.124",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140360,1760391041133,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.133",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140362,1760391041141,"fUST",-515.46701552,0.00024657,2,"2025-10-13T21:30:41.141",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140364,1760391041150,"fUST",-500.70524088,0.00024657,2,"2025-10-13T21:30:41.150",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140366,1760391041159,"fUST",-582.84631982,0.00024657,2,"2025-10-13T21:30:41.159",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140368,1760391041168,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.168",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140370,1760391041177,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.177",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140372,1760391041186,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.186",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140373,1760391041195,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.195",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140375,1760391041204,"fUST",-625.78128941,0.00024657,2,"2025-10-13T21:30:41.204",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140377,1760391041212,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.212",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140379,1760391041221,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.221",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140381,1760391041230,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.230",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140383,1760391041239,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.239",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140385,1760391041247,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.247",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140387,1760391041256,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.256",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140389,1760391041265,"fUST",-503.83133958,0.00024657,2,"2025-10-13T21:30:41.265",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140391,1760391041274,"fUST",-500.61200794,0.00024657,2,"2025-10-13T21:30:41.274",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140393,1760391041283,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.283",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140395,1760391041292,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.292",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140397,1760391041301,"fUST",-504.78132487,0.00024657,2,"2025-10-13T21:30:41.301",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140399,1760391041312,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.312",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140401,1760391041321,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.321",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140403,1760391041329,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.329",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140405,1760391041339,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.339",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140407,1760391041347,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.347",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140409,1760391041356,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.356",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140411,1760391041365,"fUST",-516.4280326,0.00024657,2,"2025-10-13T21:30:41.365",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140413,1760391041375,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.375",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140415,1760391041383,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.383",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140417,1760391041396,"fUST",-496.55507756,0.00024657,2,"2025-10-13T21:30:41.396",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140419,1760391041405,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.405",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140421,1760391041413,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.413",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140422,1760391041422,"fUST",-370.69991568,0.00024657,2,"2025-10-13T21:30:41.422",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140424,1760391041432,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.432",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140426,1760391041442,"fUST",-315.14359199,0.00024657,2,"2025-10-13T21:30:41.442",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140428,1760391041450,"fUST",-3041.9944906,0.00024657,2,"2025-10-13T21:30:41.450",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140430,1760391041459,"fUST",-491.06043811,0.00024657,2,"2025-10-13T21:30:41.459",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140432,1760391041471,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.471",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140434,1760391041480,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.480",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140436,1760391041490,"fUST",-503.67358117,0.00024657,2,"2025-10-13T21:30:41.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140438,1760391041498,"fUST",-487.42854932,0.00024657,2,"2025-10-13T21:30:41.498",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140440,1760391041507,"fUST",-510.11623661,0.00024657,2,"2025-10-13T21:30:41.507",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140442,1760391041516,"fUST",-541.57786202,0.00024657,2,"2025-10-13T21:30:41.516",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140444,1760391041525,"fUST",-402.34485587,0.00024657,7,"2025-10-13T21:30:41.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140446,1760391041534,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140448,1760391041543,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140450,1760391041552,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.552",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140452,1760391041562,"fUST",-602.26719529,0.00024657,2,"2025-10-13T21:30:41.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140454,1760391041571,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140456,1760391041580,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140458,1760391041590,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.590",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140460,1760391041598,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140462,1760391041608,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.608",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140464,1760391041617,"fUST",-502.44790288,0.00024657,2,"2025-10-13T21:30:41.617",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140466,1760391041626,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.626",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140468,1760391041635,"fUST",-399.29729644,0.00024657,2,"2025-10-13T21:30:41.635",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140470,1760391041644,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.644",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140472,1760391041653,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.653",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140474,1760391041662,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.662",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140476,1760391041671,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.671",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140478,1760391041680,"fUST",-212.75256933,0.00024657,2,"2025-10-13T21:30:41.680",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140480,1760391041689,"fUST",-502.85044678,0.00024657,2,"2025-10-13T21:30:41.689",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140482,1760391041698,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.698",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140484,1760391041706,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.706",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140486,1760391041715,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.715",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140488,1760391041724,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.724",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140490,1760391041733,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.733",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140492,1760391041742,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.742",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140494,1760391041751,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.751",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140496,1760391041760,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.760",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140498,1760391041769,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140500,1760391041778,"fUST",-196.30652,0.00024657,7,"2025-10-13T21:30:41.778",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140502,1760391041788,"fUST",-299.228441,0.00024657,7,"2025-10-13T21:30:41.788",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140504,1760391041798,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:41.798",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140506,1760391041809,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.809",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140508,1760391041818,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140510,1760391041827,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140511,1760391041836,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140513,1760391041845,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140516,1760391041856,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.856",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140518,1760391041866,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.866",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140520,1760391041875,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.875",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140522,1760391041884,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.884",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140524,1760391041893,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:41.893",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140525,1760391041902,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.902",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140527,1760391041912,"fUST",-399.30214626,0.00024657,2,"2025-10-13T21:30:41.912",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140529,1760391041921,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.921",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140531,1760391041931,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.931",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140534,1760391041941,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.941",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140536,1760391041950,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.950",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140537,1760391041959,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.959",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140539,1760391041969,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.969",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140541,1760391041978,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.978",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140543,1760391041987,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.987",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140545,1760391041996,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:41.996",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140547,1760391042005,"fUST",-501.03236471,0.00024657,2,"2025-10-13T21:30:42.005",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140549,1760391042014,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:42.014",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140551,1760391042024,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:42.024",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140554,1760391042034,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:42.034",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140555,1760391042044,"fUST",-2310.05,0.00024657,2,"2025-10-13T21:30:42.044",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140558,1760391042054,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T21:30:42.054",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140560,1760391042064,"fUST",-502.19379603,0.00024657,2,"2025-10-13T21:30:42.064",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140561,1760391042074,"fUST",-501.97774065,0.00024657,2,"2025-10-13T21:30:42.074",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140563,1760391042083,"fUST",-217.270765,0.00024657,7,"2025-10-13T21:30:42.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140565,1760391042092,"fUST",-229.12297688,0.00024657,2,"2025-10-13T21:30:42.092",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140567,1760391042102,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.102",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140569,1760391042111,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.111",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140570,1760391042120,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140572,1760391042129,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.129",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140573,1760391042138,"fUST",-501.11695441,0.00024657,2,"2025-10-13T21:30:42.138",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140574,1760391042147,"fUST",-369.63657173,0.00024657,2,"2025-10-13T21:30:42.147",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140575,1760391042155,"fUST",-501.7530328,0.00024657,2,"2025-10-13T21:30:42.155",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140576,1760391042164,"fUST",-504.1920759,0.00024657,2,"2025-10-13T21:30:42.164",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140577,1760391042173,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140578,1760391042181,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.181",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140579,1760391042191,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.191",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140580,1760391042200,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.200",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140581,1760391042210,"fUST",-482.45146892,0.00024657,2,"2025-10-13T21:30:42.210",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140582,1760391042292,"fUST",-502.4538605,0.00024657,2,"2025-10-13T21:30:42.292",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140583,1760391042311,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.311",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140584,1760391042320,"fUST",-515.6950393,0.00024657,2,"2025-10-13T21:30:42.320",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140585,1760391042330,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.330",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140586,1760391042339,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.339",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140587,1760391042348,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.348",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140588,1760391042358,"fUST",-638.04578801,0.00024657,2,"2025-10-13T21:30:42.358",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140589,1760391042367,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.367",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140590,1760391042376,"fUST",-181.37838235,0.00024657,2,"2025-10-13T21:30:42.376",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140591,1760391042386,"fUST",-500.60595893,0.00024657,2,"2025-10-13T21:30:42.386",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140592,1760391042398,"fUST",-496.4323083,0.00024657,2,"2025-10-13T21:30:42.398",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140593,1760391042408,"fUST",-616.37206597,0.00024657,2,"2025-10-13T21:30:42.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140594,1760391042417,"fUST",-229.860945,0.00024657,7,"2025-10-13T21:30:42.417",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140595,1760391042426,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.426",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140596,1760391042436,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.436",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140597,1760391042446,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.446",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140598,1760391042455,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.455",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140599,1760391042465,"fUST",-514.5895309,0.00024657,2,"2025-10-13T21:30:42.465",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140600,1760391042476,"fUST",-502.20664412,0.00024657,2,"2025-10-13T21:30:42.476",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140601,1760391042486,"fUST",-525.98246449,0.00024657,2,"2025-10-13T21:30:42.486",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140602,1760391042495,"fUST",-507.52147293,0.00024657,2,"2025-10-13T21:30:42.495",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140603,1760391042505,"fUST",-501.88171361,0.00024657,2,"2025-10-13T21:30:42.505",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140604,1760391042515,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140605,1760391042525,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140606,1760391042534,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140607,1760391042543,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140608,1760391042553,"fUST",-512.59233556,0.00024657,2,"2025-10-13T21:30:42.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140609,1760391042563,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.563",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140610,1760391042572,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140611,1760391042582,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.582",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140612,1760391042591,"fUST",-536.15042511,0.00024657,2,"2025-10-13T21:30:42.591",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140613,1760391042601,"fUST",-503.12158621,0.00024657,2,"2025-10-13T21:30:42.601",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140614,1760391042611,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.611",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140615,1760391042620,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.620",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140616,1760391042629,"fUST",-501.76155794,0.00024657,2,"2025-10-13T21:30:42.629",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140617,1760391042639,"fUST",-503.53243225,0.00024657,2,"2025-10-13T21:30:42.639",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140618,1760391042648,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.648",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140619,1760391042657,"fUST",-503.73410671,0.00024657,2,"2025-10-13T21:30:42.657",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140620,1760391042667,"fUST",-500.78931592,0.00024657,2,"2025-10-13T21:30:42.667",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140621,1760391042676,"fUST",-502.70502861,0.00024657,2,"2025-10-13T21:30:42.676",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140622,1760391042685,"fUST",-501.92344452,0.00024657,2,"2025-10-13T21:30:42.685",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140623,1760391042695,"fUST",-501.96755468,0.00024657,2,"2025-10-13T21:30:42.695",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140624,1760391042704,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.704",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140625,1760391042713,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.713",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140626,1760391042722,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.722",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140627,1760391042732,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140628,1760391042741,"fUST",-465.81486143,0.00024657,2,"2025-10-13T21:30:42.741",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140629,1760391042751,"fUST",-501.43954848,0.00024657,2,"2025-10-13T21:30:42.751",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140630,1760391042760,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.760",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140631,1760391042769,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140632,1760391042778,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.778",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140633,1760391042787,"fUST",-504.48159253,0.00024657,2,"2025-10-13T21:30:42.787",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140634,1760391042797,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.797",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140635,1760391042808,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140636,1760391042817,"fUST",-513.80988879,0.00024657,2,"2025-10-13T21:30:42.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140637,1760391042826,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140638,1760391042835,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.835",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140639,1760391042844,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140640,1760391042853,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.853",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140641,1760391042863,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.863",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140642,1760391042872,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.872",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140643,1760391042881,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.881",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140644,1760391042890,"fUST",-412.29166481,0.00024657,2,"2025-10-13T21:30:42.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140645,1760391042899,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.899",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140646,1760391042908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140647,1760391042917,"fUST",-507.22760831,0.00024657,2,"2025-10-13T21:30:42.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140648,1760391042926,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:42.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140649,1760391042936,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:42.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140650,1760391042945,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:42.945",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140651,1760391042954,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.954",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140653,1760391042964,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140654,1760391042973,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140655,1760391042983,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140656,1760391042994,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:42.994",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140657,1760391043003,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.003",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140658,1760391043012,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.012",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140659,1760391043021,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.021",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140660,1760391043030,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.030",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140661,1760391043039,"fUST",-428.0629555,0.00024657,2,"2025-10-13T21:30:43.039",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140662,1760391043049,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.049",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140664,1760391043059,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.059",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140665,1760391043068,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.068",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140667,1760391043077,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.077",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140669,1760391043086,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.086",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140671,1760391043096,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.096",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140673,1760391043105,"fUST",-437.91660067,0.00024657,2,"2025-10-13T21:30:43.105",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140675,1760391043114,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.114",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140677,1760391043124,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.124",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140679,1760391043133,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.133",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140681,1760391043142,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.142",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140683,1760391043152,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.152",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140685,1760391043161,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.161",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140687,1760391043171,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.171",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140689,1760391043180,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.180",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140691,1760391043189,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.189",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140693,1760391043199,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.199",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140695,1760391043209,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.209",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140698,1760391043218,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.218",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140701,1760391043228,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.228",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140704,1760391043238,"fUST",-268.873279,0.00024657,7,"2025-10-13T21:30:43.238",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140706,1760391043247,"fUST",-509.80122282,0.00024657,2,"2025-10-13T21:30:43.247",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140708,1760391043257,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.257",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140710,1760391043266,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.266",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140711,1760391043275,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.275",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140713,1760391043284,"fUST",-253.66702852,0.00024657,2,"2025-10-13T21:30:43.284",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140715,1760391043293,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.293",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140716,1760391043303,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.303",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140717,1760391043315,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.315",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140718,1760391043328,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.328",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140719,1760391043337,"fUST",-487.11323724,0.00024657,2,"2025-10-13T21:30:43.337",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140720,1760391043347,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:43.347",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140721,1760391043356,"fUST",-224.564696,0.00024657,7,"2025-10-13T21:30:43.356",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140722,1760391043365,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.365",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140723,1760391043375,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.375",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140724,1760391043385,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.385",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140725,1760391043398,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.398",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140726,1760391043410,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.410",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140727,1760391043420,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.420",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140728,1760391043430,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.430",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140729,1760391043440,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.440",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140730,1760391043449,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.449",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140731,1760391043458,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.458",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140732,1760391043468,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.468",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140733,1760391043477,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.477",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140734,1760391043487,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.487",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140735,1760391043496,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.496",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140736,1760391043505,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.505",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140737,1760391043515,"fUST",-604.1715025,0.00024657,2,"2025-10-13T21:30:43.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140738,1760391043524,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.524",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140739,1760391043533,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.533",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140740,1760391043543,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140741,1760391043552,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.552",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140742,1760391043562,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140743,1760391043571,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140744,1760391043581,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.581",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140745,1760391043590,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.590",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140746,1760391043600,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.600",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140747,1760391043616,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.616",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140748,1760391043625,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.625",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140749,1760391043636,"fUST",-243.92721083,0.00024657,2,"2025-10-13T21:30:43.636",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140750,1760391043645,"fUST",-2333.84125277,0.00024657,2,"2025-10-13T21:30:43.645",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140752,1760391043655,"fUST",-449.90040746,0.00024657,2,"2025-10-13T21:30:43.655",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140753,1760391043665,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.665",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140754,1760391043674,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.674",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140755,1760391043684,"fUST",-169.8351567,0.00024657,2,"2025-10-13T21:30:43.684",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140756,1760391043693,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.693",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140757,1760391043703,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140758,1760391043712,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140759,1760391043721,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.721",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140760,1760391043730,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.730",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140761,1760391043739,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.739",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140762,1760391043748,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.748",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140763,1760391043757,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.757",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140764,1760391043767,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.767",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140765,1760391043776,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.776",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140766,1760391043785,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.785",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140767,1760391043795,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.795",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140768,1760391043805,"fUST",-414.92182617,0.00024657,2,"2025-10-13T21:30:43.805",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140769,1760391043816,"fUST",-392.70572428,0.00024657,2,"2025-10-13T21:30:43.816",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140770,1760391043826,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140771,1760391043837,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.837",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140772,1760391043847,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.847",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140773,1760391043856,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.856",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140774,1760391043865,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.865",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140775,1760391043875,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.875",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140776,1760391043883,"fUST",-388.55,0.00024657,2,"2025-10-13T21:30:43.883",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140777,1760391043892,"fUST",-203.33631983,0.00024657,2,"2025-10-13T21:30:43.892",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140778,1760391043901,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.901",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140779,1760391043911,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.911",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140780,1760391043920,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.920",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140781,1760391043929,"fUST",-526.96,0.00024657,2,"2025-10-13T21:30:43.929",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140782,1760391043939,"fUST",-496.89004521,0.00024657,2,"2025-10-13T21:30:43.939",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140783,1760391043948,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:43.948",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140784,1760391044033,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.033",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140785,1760391044043,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.043",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140786,1760391044052,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.052",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140787,1760391044064,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.064",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140788,1760391044073,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.073",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140789,1760391044082,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.082",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140790,1760391044092,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.092",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140791,1760391044101,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.101",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140792,1760391044110,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.110",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140793,1760391044120,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140794,1760391044129,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.129",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140795,1760391044138,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.138",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140796,1760391044147,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.147",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140797,1760391044156,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.156",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140798,1760391044166,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.166",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140799,1760391044175,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.175",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140800,1760391044184,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.184",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140801,1760391044193,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.193",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140802,1760391044202,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.202",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140803,1760391044212,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.212",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140804,1760391044221,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.221",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140805,1760391044231,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.231",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140806,1760391044240,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.240",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140807,1760391044250,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.250",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140808,1760391044259,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.259",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140809,1760391044268,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.268",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140810,1760391044277,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.277",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140811,1760391044287,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.287",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140812,1760391044296,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.296",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140813,1760391044305,"fUST",-205.58160833,0.00024657,2,"2025-10-13T21:30:44.305",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140814,1760391044315,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.315",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140815,1760391044324,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.324",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140816,1760391044333,"fUST",-287.55239245,0.00024657,2,"2025-10-13T21:30:44.333",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140817,1760391044342,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.342",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140818,1760391044351,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.351",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140819,1760391044360,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.360",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140820,1760391044369,"fUST",-521.93674818,0.00024657,2,"2025-10-13T21:30:44.369",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140821,1760391044379,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.379",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140822,1760391044388,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.388",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140823,1760391044401,"fUST",-515.46827831,0.00024657,2,"2025-10-13T21:30:44.401",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140824,1760391044410,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.410",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140825,1760391044419,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.419",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140826,1760391044428,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.428",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140827,1760391044439,"fUST",-270.31221121,0.00024657,2,"2025-10-13T21:30:44.439",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140828,1760391044448,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.448",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140829,1760391044457,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.457",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140830,1760391044467,"fUST",-648.57228352,0.00024657,2,"2025-10-13T21:30:44.467",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140831,1760391044479,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.479",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140832,1760391044488,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.488",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140833,1760391044497,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.497",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140834,1760391044506,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140835,1760391044516,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.516",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140836,1760391044525,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140837,1760391044535,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.535",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140838,1760391044544,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.544",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140839,1760391044553,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140840,1760391044563,"fUST",-577.75414975,0.00024657,2,"2025-10-13T21:30:44.563",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140841,1760391044573,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.573",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140842,1760391044582,"fUST",-330.82012672,0.00024657,2,"2025-10-13T21:30:44.582",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140843,1760391044598,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.598",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140844,1760391044607,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.607",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140845,1760391044616,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.616",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140846,1760391044625,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.625",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140847,1760391044634,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.634",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140848,1760391044648,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.648",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140849,1760391044659,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.659",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140850,1760391044668,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.668",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140851,1760391044678,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.678",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140852,1760391044687,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.687",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140853,1760391044697,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.697",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140854,1760391044706,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.706",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140855,1760391044715,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.715",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140856,1760391044724,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.724",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140857,1760391044734,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.734",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140858,1760391044743,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.743",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140859,1760391044752,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.752",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140860,1760391044761,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.761",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140861,1760391044771,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.771",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140862,1760391044779,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.779",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140863,1760391044789,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.789",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140864,1760391044798,"fUST",-195.10210058,0.00024657,2,"2025-10-13T21:30:44.798",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140865,1760391044808,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140866,1760391044818,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140867,1760391044827,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140868,1760391044837,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.837",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140869,1760391044846,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.846",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140870,1760391044855,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:44.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140871,1760391044864,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.864",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140872,1760391044873,"fUST",-182.340526,0.00024657,7,"2025-10-13T21:30:44.873",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140873,1760391044882,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.882",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140874,1760391044891,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.891",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140875,1760391044900,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.900",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140876,1760391044910,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.910",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140877,1760391044918,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.918",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140878,1760391044927,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140879,1760391044937,"fUST",-514.32983106,0.00024657,2,"2025-10-13T21:30:44.937",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140880,1760391044946,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.946",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140881,1760391044955,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140882,1760391044964,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140883,1760391044973,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140884,1760391044982,"fUST",-151.0,0.00024657,2,"2025-10-13T21:30:44.982",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140885,1760391044992,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:44.992",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140886,1760391045001,"fUST",-152.947109,0.00024657,2,"2025-10-13T21:30:45.001",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140887,1760391045010,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.010",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140888,1760391045020,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.020",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140889,1760391045029,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.029",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140890,1760391045039,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.039",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140891,1760391045048,"fUST",-553.23,0.00024657,2,"2025-10-13T21:30:45.048",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140892,1760391045057,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.057",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140893,1760391045066,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.066",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140894,1760391045075,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.075",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140895,1760391045085,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.085",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140896,1760391045094,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.094",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140897,1760391045103,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.103",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140898,1760391045112,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.112",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140899,1760391045121,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.121",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140900,1760391045130,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.130",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140901,1760391045140,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.140",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140902,1760391045149,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.149",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140903,1760391045159,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.159",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140904,1760391045169,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.169",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140905,1760391045178,"fUST",-275.68540529,0.00024657,2,"2025-10-13T21:30:45.178",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140906,1760391045188,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.188",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140907,1760391045199,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.199",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140908,1760391045209,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:45.209",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140909,1760391045218,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.218",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140910,1760391045228,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:45.228",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140911,1760391045237,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.237",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140912,1760391045246,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:45.246",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140913,1760391045257,"fUST",-501.05859669,0.00024657,2,"2025-10-13T21:30:45.257",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140914,1760391045267,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:45.267",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140915,1760391045277,"fUST",-503.12050775,0.00024657,2,"2025-10-13T21:30:45.277",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140916,1760391045287,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:45.287",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140917,1760391045297,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:45.297",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140918,1760391045306,"fUST",-192.28912,0.00024657,7,"2025-10-13T21:30:45.306",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140919,1760391045317,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.317",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140920,1760391045327,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.327",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140921,1760391045336,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.336",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140922,1760391045345,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.345",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140923,1760391045355,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.355",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140924,1760391045364,"fUST",-512.83254179,0.00024657,2,"2025-10-13T21:30:45.364",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140925,1760391045373,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.373",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140926,1760391045383,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.383",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140927,1760391045394,"fUST",-505.94240969,0.00024657,2,"2025-10-13T21:30:45.394",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140928,1760391045406,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.406",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140929,1760391045416,"fUST",-394.07768887,0.00024657,2,"2025-10-13T21:30:45.416",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140930,1760391045425,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.425",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140931,1760391045434,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.434",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140932,1760391045443,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.443",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140933,1760391045452,"fUST",-505.23943903,0.00024657,2,"2025-10-13T21:30:45.452",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140934,1760391045462,"fUST",-517.63401445,0.00024657,2,"2025-10-13T21:30:45.462",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140935,1760391045473,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.473",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140936,1760391045482,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.482",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140937,1760391045491,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.491",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140938,1760391045501,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.501",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140939,1760391045510,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.510",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140940,1760391045520,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.520",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140941,1760391045529,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.529",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140942,1760391045539,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.539",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140943,1760391045626,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.626",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140944,1760391045636,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.636",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140945,1760391045646,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.646",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140946,1760391045655,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.655",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140947,1760391045664,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.664",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140948,1760391045673,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.673",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140949,1760391045682,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.682",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140950,1760391045692,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.692",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140951,1760391045701,"fUST",-232.61724237,0.00024657,2,"2025-10-13T21:30:45.701",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140952,1760391045710,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.710",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140953,1760391045719,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.719",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140954,1760391045728,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.728",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140955,1760391045738,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.738",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140956,1760391045748,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.748",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140957,1760391045757,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.757",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140958,1760391045766,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.766",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140959,1760391045776,"fUST",-511.20019343,0.00024657,2,"2025-10-13T21:30:45.776",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140960,1760391045785,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.785",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140961,1760391045794,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.794",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140962,1760391045803,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.803",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140963,1760391045813,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.813",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140964,1760391045823,"fUST",-516.72452403,0.00024657,2,"2025-10-13T21:30:45.823",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140965,1760391045832,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.832",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140966,1760391045841,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.841",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140967,1760391045851,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.851",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140968,1760391045860,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.860",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140969,1760391045870,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.870",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140970,1760391045879,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.879",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140971,1760391045889,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.889",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140972,1760391045898,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140973,1760391045908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140974,1760391045917,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140975,1760391045927,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140976,1760391045936,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140977,1760391045945,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.945",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140978,1760391045955,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140979,1760391045964,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.964",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140981,1760391045973,"fUST",-243.90730263,0.00024657,2,"2025-10-13T21:30:45.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140982,1760391045982,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.982",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140983,1760391045991,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:45.991",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140984,1760391046000,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.000",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140985,1760391046009,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.009",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140986,1760391046019,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.019",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140987,1760391046029,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.029",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140988,1760391046038,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.038",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140989,1760391046048,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.048",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140990,1760391046057,"fUST",-506.49723342,0.00024657,2,"2025-10-13T21:30:46.057",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140991,1760391046067,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.067",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140992,1760391046076,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.076",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140993,1760391046086,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.086",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140994,1760391046095,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.095",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140995,1760391046104,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.104",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140996,1760391046114,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.114",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391140997,1760391046123,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.123",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141001,1760391046132,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.132",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141003,1760391046141,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.141",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141005,1760391046150,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.150",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141006,1760391046159,"fUST",-509.34396089,0.00024657,2,"2025-10-13T21:30:46.159",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141007,1760391046169,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.169",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141008,1760391046178,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.178",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141009,1760391046187,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.187",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141010,1760391046197,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.197",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141011,1760391046206,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.206",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141012,1760391046215,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.215",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141013,1760391046224,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.224",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141014,1760391046233,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.233",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141016,1760391046242,"fUST",-505.44140903,0.00024657,2,"2025-10-13T21:30:46.242",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141017,1760391046252,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.252",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141018,1760391046261,"fUST",-203.34972084,0.00024657,2,"2025-10-13T21:30:46.261",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141019,1760391046271,"fUST",-504.10461422,0.00024657,2,"2025-10-13T21:30:46.271",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141020,1760391046280,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.280",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141021,1760391046289,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.289",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141023,1760391046298,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.298",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141025,1760391046307,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.307",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141027,1760391046317,"fUST",-556.65812881,0.00024657,2,"2025-10-13T21:30:46.317",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141029,1760391046326,"fUST",-1655.85003414,0.00024657,2,"2025-10-13T21:30:46.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141031,1760391046336,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.336",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141033,1760391046345,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.345",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141035,1760391046354,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.354",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141037,1760391046364,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.364",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141039,1760391046373,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.373",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141041,1760391046382,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.382",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141043,1760391046392,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.392",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141045,1760391046406,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.406",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141047,1760391046416,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.416",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141049,1760391046426,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.426",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141051,1760391046435,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.435",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141053,1760391046446,"fUST",-376.56,0.00024657,2,"2025-10-13T21:30:46.446",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141055,1760391046456,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.456",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141057,1760391046465,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.465",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141059,1760391046477,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.477",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141061,1760391046488,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.488",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141063,1760391046498,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.498",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141066,1760391046508,"fUST",-364.09593166,0.00024657,2,"2025-10-13T21:30:46.508",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141067,1760391046517,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.517",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141069,1760391046527,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.527",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141071,1760391046536,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.536",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141073,1760391046546,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.546",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141075,1760391046556,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.556",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141077,1760391046566,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.566",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141079,1760391046575,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.575",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141081,1760391046585,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.585",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141083,1760391046594,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.594",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141085,1760391046603,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.603",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141087,1760391046612,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.612",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141089,1760391046622,"fUST",-821.24,0.00024657,2,"2025-10-13T21:30:46.622",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141091,1760391046631,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.631",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141093,1760391046640,"fUST",-821.36295333,0.00024657,2,"2025-10-13T21:30:46.640",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141095,1760391046648,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.648",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141097,1760391046657,"fUST",-567.76,0.00024657,2,"2025-10-13T21:30:46.657",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141099,1760391046666,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.666",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141101,1760391046675,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.675",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141103,1760391046684,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.684",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141105,1760391046694,"fUST",-502.03353893,0.00024657,2,"2025-10-13T21:30:46.694",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141107,1760391046703,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141109,1760391046712,"fUST",-413.00449047,0.00024657,2,"2025-10-13T21:30:46.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141111,1760391046722,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.722",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141113,1760391046732,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141115,1760391046741,"fUST",-190.40763732,0.00024657,2,"2025-10-13T21:30:46.741",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141117,1760391046750,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.750",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141119,1760391046760,"fUST",-500.8271087,0.00024657,2,"2025-10-13T21:30:46.760",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141121,1760391046769,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141123,1760391046778,"fUST",-505.92933478,0.00024657,2,"2025-10-13T21:30:46.778",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141125,1760391046790,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.790",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141127,1760391046799,"fUST",-462.56957165,0.00024657,2,"2025-10-13T21:30:46.799",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141129,1760391046808,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.808",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141131,1760391046817,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141133,1760391046826,"fUST",-583.26,0.00024657,2,"2025-10-13T21:30:46.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141135,1760391046835,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.835",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141137,1760391046844,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141139,1760391046853,"fUST",-501.13788937,0.00024657,2,"2025-10-13T21:30:46.853",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141141,1760391046862,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141143,1760391046871,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.871",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141145,1760391046880,"fUST",-520.60144261,0.00024657,2,"2025-10-13T21:30:46.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141147,1760391046890,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141149,1760391046898,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141151,1760391046908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141154,1760391046917,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141156,1760391046926,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141158,1760391046936,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141160,1760391046946,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.946",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141161,1760391046955,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.955",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141163,1760391046965,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.965",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141165,1760391046974,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.974",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141167,1760391046984,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.984",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141169,1760391046993,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:46.993",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141179,1760391047076,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.076",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141181,1760391047087,"fUST",-447.30399983,0.00024657,2,"2025-10-13T21:30:47.087",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141184,1760391047097,"fUST",-502.02960208,0.00024657,2,"2025-10-13T21:30:47.097",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141186,1760391047106,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.106",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141188,1760391047116,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.116",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141190,1760391047125,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.125",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141192,1760391047134,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.134",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141193,1760391047143,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.143",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141194,1760391047153,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.153",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141195,1760391047164,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:47.164",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141196,1760391047173,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141197,1760391047184,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:47.184",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141198,1760391047193,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.193",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141199,1760391047202,"fUST",-211.560896,0.00024657,7,"2025-10-13T21:30:47.202",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141201,1760391047211,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.211",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141203,1760391047220,"fUST",-505.2792961,0.00024657,2,"2025-10-13T21:30:47.220",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141205,1760391047229,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141207,1760391047238,"fUST",-217.40953799,0.00024657,2,"2025-10-13T21:30:47.238",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141209,1760391047247,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.247",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141210,1760391047257,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.257",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141212,1760391047266,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.266",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141214,1760391047275,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.275",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141217,1760391047285,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.285",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141219,1760391047294,"fUST",-506.25237937,0.00024657,2,"2025-10-13T21:30:47.294",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141220,1760391047303,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.303",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141222,1760391047313,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.313",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141224,1760391047322,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.322",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141226,1760391047331,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.331",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141229,1760391047341,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.341",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141230,1760391047351,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.351",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141232,1760391047360,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.360",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141234,1760391047370,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.370",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141238,1760391047390,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.390",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141239,1760391047409,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.409",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141241,1760391047420,"fUST",-563.93505401,0.00024657,2,"2025-10-13T21:30:47.420",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141243,1760391047430,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.430",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141245,1760391047440,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.440",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141247,1760391047454,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.454",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141249,1760391047463,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.463",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141250,1760391047479,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.479",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141251,1760391047488,"fUST",-409.04917592,0.00024657,2,"2025-10-13T21:30:47.488",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141252,1760391047498,"fUST",-503.94154841,0.00024657,2,"2025-10-13T21:30:47.498",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141253,1760391047508,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.508",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141254,1760391047518,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.518",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141255,1760391047527,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.527",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141256,1760391047536,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.536",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141257,1760391047545,"fUST",-318.29009773,0.00024657,2,"2025-10-13T21:30:47.545",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141258,1760391047555,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.555",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141259,1760391047564,"fUST",-504.13468666,0.00024657,2,"2025-10-13T21:30:47.564",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141260,1760391047573,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.573",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141261,1760391047583,"fUST",-524.75481314,0.00024657,2,"2025-10-13T21:30:47.583",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141262,1760391047592,"fUST",-502.51564217,0.00024657,2,"2025-10-13T21:30:47.592",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141263,1760391047601,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:47.601",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141264,1760391047610,"fUST",-502.64823746,0.00024657,2,"2025-10-13T21:30:47.610",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141265,1760391047619,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.619",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141266,1760391047628,"fUST",-503.27072148,0.00024657,2,"2025-10-13T21:30:47.628",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141267,1760391047636,"fUST",-508.77495837,0.00024657,2,"2025-10-13T21:30:47.636",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141268,1760391047645,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.645",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141269,1760391047654,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.654",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141270,1760391047663,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.663",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141271,1760391047672,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.672",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141272,1760391047681,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.681",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141273,1760391047690,"fUST",-502.44332056,0.00024657,2,"2025-10-13T21:30:47.690",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141274,1760391047699,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.699",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141275,1760391047709,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.709",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141276,1760391047718,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.718",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141277,1760391047727,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.727",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141278,1760391047736,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141279,1760391047744,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.744",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141280,1760391047753,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.753",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141281,1760391047762,"fUST",-501.25332212,0.00024657,2,"2025-10-13T21:30:47.762",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141283,1760391047771,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.771",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141285,1760391047780,"fUST",-330.92977959,0.00024657,2,"2025-10-13T21:30:47.780",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141287,1760391047789,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.789",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141289,1760391047798,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.798",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141291,1760391047807,"fUST",-508.04707254,0.00024657,2,"2025-10-13T21:30:47.807",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141293,1760391047817,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.817",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141295,1760391047826,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.826",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141296,1760391047834,"fUST",-400.0,0.00024657,2,"2025-10-13T21:30:47.834",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141298,1760391047844,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141300,1760391047853,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.853",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141302,1760391047862,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141304,1760391047871,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.871",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141306,1760391047880,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141308,1760391047889,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.889",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141310,1760391047898,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.898",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141312,1760391047908,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141314,1760391047917,"fUST",-359.52,0.00024657,2,"2025-10-13T21:30:47.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141316,1760391047926,"fUST",-389.67,0.00024657,2,"2025-10-13T21:30:47.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141318,1760391047935,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.935",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141320,1760391047944,"fUST",-501.07805904,0.00024657,2,"2025-10-13T21:30:47.944",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141322,1760391047953,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.953",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141324,1760391047962,"fUST",-505.21326561,0.00024657,2,"2025-10-13T21:30:47.962",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141326,1760391047972,"fUST",-500.84231446,0.00024657,2,"2025-10-13T21:30:47.972",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141328,1760391047981,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:47.981",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141330,1760391047989,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:47.989",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141332,1760391047998,"fUST",-501.97005607,0.00024657,2,"2025-10-13T21:30:47.998",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141334,1760391048007,"fUST",-527.30931715,0.00024657,2,"2025-10-13T21:30:48.007",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141336,1760391048016,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.016",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141337,1760391048026,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.026",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141338,1760391048034,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.034",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141339,1760391048043,"fUST",-506.6331369,0.00024657,2,"2025-10-13T21:30:48.043",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141340,1760391048052,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.052",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141341,1760391048062,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.062",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141342,1760391048070,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.070",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141343,1760391048080,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.080",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141344,1760391048088,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.088",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141345,1760391048097,"fUST",-408.34,0.00024657,2,"2025-10-13T21:30:48.097",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141346,1760391048106,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.106",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141347,1760391048115,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.115",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141348,1760391048123,"fUST",-158.916977,0.00024657,7,"2025-10-13T21:30:48.123",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141349,1760391048132,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.132",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141350,1760391048141,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.141",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141351,1760391048150,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.150",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141352,1760391048159,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.159",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141353,1760391048167,"fUST",-353.09826567,0.00024657,2,"2025-10-13T21:30:48.167",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141354,1760391048177,"fUST",-200.0,0.00024657,2,"2025-10-13T21:30:48.177",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141355,1760391048186,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.186",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141356,1760391048194,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.194",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141357,1760391048203,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.203",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141358,1760391048213,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.213",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141359,1760391048222,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.222",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141360,1760391048231,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.231",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141361,1760391048241,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.241",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141362,1760391048250,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.250",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141363,1760391048260,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.260",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141364,1760391048269,"fUST",-177.01487529,0.00024657,2,"2025-10-13T21:30:48.269",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141365,1760391048278,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.278",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141366,1760391048287,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.287",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141367,1760391048296,"fUST",-501.95233668,0.00024657,2,"2025-10-13T21:30:48.296",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141368,1760391048306,"fUST",-501.02957421,0.00024657,2,"2025-10-13T21:30:48.306",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141369,1760391048316,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.316",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141370,1760391048325,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.325",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141371,1760391048335,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.335",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141372,1760391048344,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.344",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141373,1760391048423,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.423",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141374,1760391048433,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.433",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141375,1760391048442,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.442",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141376,1760391048451,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.451",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141377,1760391048460,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.460",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141378,1760391048470,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.470",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141379,1760391048481,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.481",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141380,1760391048490,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141381,1760391048499,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.499",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141382,1760391048509,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.509",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141383,1760391048518,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.518",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141384,1760391048527,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.527",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141385,1760391048536,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.536",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141386,1760391048545,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.545",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141387,1760391048554,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.554",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141388,1760391048565,"fUST",-253.08143906,0.00024657,2,"2025-10-13T21:30:48.565",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141389,1760391048574,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.574",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141390,1760391048583,"fUST",-441.98429682,0.00024657,2,"2025-10-13T21:30:48.583",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141391,1760391048593,"fUST",-506.2745013,0.00024657,2,"2025-10-13T21:30:48.593",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141392,1760391048602,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.602",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141393,1760391048611,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.611",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141394,1760391048620,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.620",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141395,1760391048630,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.630",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141396,1760391048639,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.639",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141397,1760391048647,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.647",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141398,1760391048657,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.657",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141399,1760391048666,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.666",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141400,1760391048675,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.675",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141401,1760391048684,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.684",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141402,1760391048694,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:48.694",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141403,1760391048703,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.703",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141404,1760391048712,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.712",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141405,1760391048722,"fUST",-153.964798,0.00024657,7,"2025-10-13T21:30:48.722",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141406,1760391048732,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.732",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141407,1760391048741,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.741",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141408,1760391048750,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.750",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141409,1760391048759,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.759",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141410,1760391048768,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.768",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141411,1760391048778,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.778",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141412,1760391048787,"fUST",-501.22123307,0.00024657,2,"2025-10-13T21:30:48.787",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141413,1760391048797,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.797",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141414,1760391048806,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.806",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141415,1760391048818,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141416,1760391048827,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141417,1760391048836,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141418,1760391048845,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141419,1760391048855,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141420,1760391048864,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.864",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141421,1760391048873,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.873",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141422,1760391048883,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.883",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141423,1760391048893,"fUST",-152.866507,0.00024657,7,"2025-10-13T21:30:48.893",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141424,1760391048903,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.903",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141425,1760391048922,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.922",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141426,1760391048932,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.932",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141427,1760391048942,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.942",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141428,1760391048952,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:48.952",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141429,1760391048962,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.962",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141430,1760391048971,"fUST",-562.82081053,0.00024657,2,"2025-10-13T21:30:48.971",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141431,1760391048981,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.981",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141432,1760391048992,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:48.992",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141433,1760391049001,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.001",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141434,1760391049011,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.011",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141435,1760391049029,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.029",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141436,1760391049051,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.051",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141437,1760391049068,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.068",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141438,1760391049085,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.085",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141439,1760391049102,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.102",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141440,1760391049120,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141441,1760391049138,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.138",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141442,1760391049154,"fUST",-739.01,0.00024657,2,"2025-10-13T21:30:49.154",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141443,1760391049173,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.173",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141444,1760391049190,"fUST",-739.2335555,0.00024657,2,"2025-10-13T21:30:49.190",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141445,1760391049206,"fUST",-594.96536832,0.00024657,2,"2025-10-13T21:30:49.206",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141446,1760391049217,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.217",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141447,1760391049232,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.232",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141448,1760391049247,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.247",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141449,1760391049264,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.264",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141450,1760391049280,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.280",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141451,1760391049295,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.295",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141452,1760391049305,"fUST",-501.46386575,0.00024657,2,"2025-10-13T21:30:49.305",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141454,1760391049320,"fUST",-513.83766991,0.00024657,2,"2025-10-13T21:30:49.320",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141456,1760391049337,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.337",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141458,1760391049351,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.351",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141460,1760391049366,"fUST",-511.47727178,0.00024657,2,"2025-10-13T21:30:49.366",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141461,1760391049379,"fUST",-501.57168739,0.00024657,2,"2025-10-13T21:30:49.379",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141462,1760391049393,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:49.393",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141463,1760391049410,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:49.410",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141464,1760391049424,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.424",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141465,1760391049440,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.440",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141466,1760391049454,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:49.454",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141467,1760391049467,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.467",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141468,1760391049481,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:49.481",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141469,1760391049494,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.494",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141470,1760391049507,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.507",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141471,1760391049520,"fUST",-178.47014105,0.00024657,2,"2025-10-13T21:30:49.520",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141472,1760391049533,"fUST",-512.80347131,0.00024657,2,"2025-10-13T21:30:49.533",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141473,1760391049546,"fUST",-500.33581456,0.00024657,2,"2025-10-13T21:30:49.546",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141474,1760391049558,"fUST",-462.66480881,0.00024657,2,"2025-10-13T21:30:49.558",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141475,1760391049572,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141476,1760391049584,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.584",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141477,1760391049597,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.597",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141478,1760391049610,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.610",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141479,1760391049622,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.622",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141480,1760391049635,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.635",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141481,1760391049651,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.651",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141482,1760391049664,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.664",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141483,1760391049677,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.677",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141484,1760391049691,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.691",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141485,1760391049704,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.704",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141486,1760391049717,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.717",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141487,1760391049729,"fUST",-541.62250346,0.00024657,2,"2025-10-13T21:30:49.729",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141488,1760391049742,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.742",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141489,1760391049754,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141490,1760391049766,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.766",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141491,1760391049779,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.779",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141492,1760391049792,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:49.792",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141493,1760391049805,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:49.805",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141494,1760391049818,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:49.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141495,1760391049831,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.831",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141496,1760391049844,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:49.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141497,1760391049853,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.853",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141498,1760391049862,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:49.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141499,1760391049870,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:49.870",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141500,1760391049880,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:49.880",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141501,1760391050005,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.005",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141502,1760391050020,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.020",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141503,1760391050029,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.029",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141504,1760391050039,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.039",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141505,1760391050048,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.048",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141506,1760391050058,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.058",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141507,1760391050067,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.067",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141508,1760391050076,"fUST",-268.62328717,0.00024657,2,"2025-10-13T21:30:50.076",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141509,1760391050086,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.086",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141510,1760391050095,"fUST",-239.1606381,0.00024657,2,"2025-10-13T21:30:50.095",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141511,1760391050104,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.104",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141512,1760391050113,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.113",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141513,1760391050122,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.122",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141514,1760391050131,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.131",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141515,1760391050139,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.139",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141516,1760391050148,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.148",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141517,1760391050157,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.157",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141518,1760391050166,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.166",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141519,1760391050174,"fUST",-500.26008874,0.00024657,2,"2025-10-13T21:30:50.174",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141520,1760391050183,"fUST",-166.34053067,0.00024657,2,"2025-10-13T21:30:50.183",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141521,1760391050192,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.192",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141522,1760391050200,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.200",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141523,1760391050210,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.210",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141524,1760391050218,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.218",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141525,1760391050227,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.227",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141526,1760391050236,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.236",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141527,1760391050245,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.245",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141528,1760391050254,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.254",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141529,1760391050263,"fUST",-504.46283906,0.00024657,2,"2025-10-13T21:30:50.263",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141530,1760391050272,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.272",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141531,1760391050281,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.281",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141532,1760391050290,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.290",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141533,1760391050299,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.299",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141534,1760391050308,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.308",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141535,1760391050317,"fUST",-1061.61,0.00024657,2,"2025-10-13T21:30:50.317",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141536,1760391050326,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:50.326",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141537,1760391050335,"fUST",-1061.77423014,0.00024657,2,"2025-10-13T21:30:50.335",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141538,1760391050344,"fUST",-151.612106,0.00024657,7,"2025-10-13T21:30:50.344",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141539,1760391050352,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.352",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141540,1760391050361,"fUST",-636.99528702,0.00024657,2,"2025-10-13T21:30:50.361",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141541,1760391050370,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.370",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141542,1760391050379,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.379",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141543,1760391050388,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.388",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141544,1760391050400,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.400",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141545,1760391050409,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.409",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141546,1760391050418,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.418",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141547,1760391050427,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.427",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141548,1760391050436,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.436",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141549,1760391050446,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.446",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141550,1760391050455,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.455",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141551,1760391050464,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.464",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141552,1760391050474,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.474",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141553,1760391050483,"fUST",-506.13548337,0.00024657,2,"2025-10-13T21:30:50.483",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141554,1760391050492,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.492",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141555,1760391050501,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.501",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141556,1760391050511,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.511",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141557,1760391050520,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.520",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141558,1760391050528,"fUST",-502.15548796,0.00024657,2,"2025-10-13T21:30:50.528",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141559,1760391050538,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.538",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141560,1760391050547,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.547",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141561,1760391050555,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.555",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141562,1760391050564,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.564",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141563,1760391050573,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.573",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141564,1760391050582,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.582",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141565,1760391050591,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.591",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141566,1760391050602,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.602",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141567,1760391050611,"fUST",-517.6507479,0.00024657,2,"2025-10-13T21:30:50.611",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141568,1760391050620,"fUST",-557.64140849,0.00024657,2,"2025-10-13T21:30:50.620",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141569,1760391050629,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.629",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141570,1760391050638,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.638",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141571,1760391050646,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.646",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141572,1760391050655,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.655",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141573,1760391050664,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.664",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141574,1760391050673,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.673",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141575,1760391050682,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.682",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141576,1760391050691,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.691",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141577,1760391050700,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.700",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141578,1760391050709,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.709",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141579,1760391050718,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.718",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141580,1760391050727,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.727",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141581,1760391050736,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141582,1760391050745,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.745",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141583,1760391050754,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141584,1760391050763,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.763",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141585,1760391050772,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.772",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141586,1760391050781,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.781",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141587,1760391050790,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.790",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141588,1760391050800,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.800",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141589,1760391050809,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.809",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141590,1760391050818,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.818",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141591,1760391050827,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.827",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141592,1760391050836,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141593,1760391050846,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.846",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141594,1760391050855,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.855",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141595,1760391050864,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.864",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141596,1760391050873,"fUST",-593.23079825,0.00024657,2,"2025-10-13T21:30:50.873",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141597,1760391050882,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.882",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141598,1760391050891,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.891",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141599,1760391050901,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.901",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141600,1760391050910,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.910",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141601,1760391050919,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:50.919",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141602,1760391050928,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.928",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141603,1760391050938,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.938",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141604,1760391050947,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:50.947",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141605,1760391050956,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.956",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141606,1760391050965,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.965",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141607,1760391050974,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:50.974",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141608,1760391050983,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141609,1760391050993,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:50.993",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141610,1760391051002,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.002",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141611,1760391051011,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:51.011",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141612,1760391051020,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.020",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141613,1760391051029,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:51.029",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141614,1760391051040,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:51.040",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141615,1760391051049,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:51.049",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141616,1760391051058,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.058",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141617,1760391051067,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.067",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141618,1760391051077,"fUST",-213.3086088,0.00024657,2,"2025-10-13T21:30:51.077",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141619,1760391051086,"fUST",-843.55,0.00024657,2,"2025-10-13T21:30:51.086",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141620,1760391051095,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.095",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141621,1760391051106,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.106",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141622,1760391051115,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.115",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141623,1760391051126,"fUST",-843.64896033,0.00024657,2,"2025-10-13T21:30:51.126",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141624,1760391051136,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.136",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141625,1760391051146,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.146",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141626,1760391051156,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.156",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141627,1760391051166,"fUST",-550.43785439,0.00024657,2,"2025-10-13T21:30:51.166",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141628,1760391051175,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.175",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141629,1760391051185,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.185",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141630,1760391051195,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.195",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141631,1760391051204,"fUST",-384.53746575,0.00024657,2,"2025-10-13T21:30:51.204",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141632,1760391051213,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:51.213",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141633,1760391051222,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.222",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141634,1760391051232,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.232",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141635,1760391051241,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.241",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141636,1760391051250,"fUST",-455.62879519,0.00024657,2,"2025-10-13T21:30:51.250",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141637,1760391051259,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.259",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141638,1760391051268,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.268",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141639,1760391051277,"fUST",-198.59951409,0.00024657,2,"2025-10-13T21:30:51.277",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141640,1760391051484,"fUST",-301.40048591,0.00024657,2,"2025-10-13T21:30:51.484",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141641,1760391051494,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.494",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141642,1760391051504,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.504",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141643,1760391051513,"fUST",-507.28799096,0.00024657,2,"2025-10-13T21:30:51.513",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141644,1760391051523,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.523",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141645,1760391051532,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.532",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141646,1760391051541,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.541",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141647,1760391051550,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.550",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141648,1760391051559,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.559",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141649,1760391051569,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.569",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141650,1760391051578,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.578",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141651,1760391051587,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.587",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141652,1760391051596,"fUST",-540.02279579,0.00024657,2,"2025-10-13T21:30:51.596",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141653,1760391051606,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.606",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141654,1760391051615,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.615",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141655,1760391051624,"fUST",-258.718148,0.00024657,7,"2025-10-13T21:30:51.624",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141656,1760391051633,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.633",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141657,1760391051642,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.642",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141658,1760391051652,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.652",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141659,1760391051661,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.661",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141660,1760391051670,"fUST",-504.56888852,0.00024657,2,"2025-10-13T21:30:51.670",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141661,1760391051680,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.680",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141662,1760391051689,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.689",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141663,1760391051698,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.698",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141664,1760391051707,"fUST",-432.25765304,0.00024657,2,"2025-10-13T21:30:51.707",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141665,1760391051716,"fUST",-193.505318,0.00024657,7,"2025-10-13T21:30:51.716",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141666,1760391051726,"fUST",-193.5053116,0.00024657,7,"2025-10-13T21:30:51.726",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141667,1760391051735,"fUST",-169.55676492,0.00024657,2,"2025-10-13T21:30:51.735",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141668,1760391051744,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.744",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141669,1760391051753,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.753",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141670,1760391051763,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.763",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141671,1760391051772,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.772",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141672,1760391051781,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.781",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141673,1760391051791,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.791",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141674,1760391051801,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.801",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141675,1760391051811,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.811",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141676,1760391051820,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.820",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141677,1760391051829,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.829",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141678,1760391051838,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.838",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141679,1760391051847,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.847",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141680,1760391051856,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.856",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141681,1760391051866,"fUST",-194.31709119,0.00024657,2,"2025-10-13T21:30:51.866",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141682,1760391051875,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.875",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141683,1760391051973,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141684,1760391051982,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:51.982",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141685,1760391051992,"fUST",-501.65651087,0.00024657,2,"2025-10-13T21:30:51.992",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141686,1760391052001,"fUST",-627.4177798,0.00024657,2,"2025-10-13T21:30:52.001",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141687,1760391052010,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.010",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141688,1760391052019,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.019",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141689,1760391052029,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.029",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141690,1760391052039,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.039",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141691,1760391052048,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.048",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141692,1760391052057,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.057",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141693,1760391052066,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.066",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141694,1760391052075,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.075",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141695,1760391052084,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.084",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141696,1760391052094,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.094",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141697,1760391052103,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.103",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141698,1760391052112,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.112",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141699,1760391052121,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.121",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141700,1760391052130,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.130",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141701,1760391052139,"fUST",-507.72946808,0.00024657,2,"2025-10-13T21:30:52.139",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141702,1760391052148,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.148",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141703,1760391052157,"fUST",-539.7431053,0.00024657,2,"2025-10-13T21:30:52.157",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141704,1760391052167,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.167",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141705,1760391052178,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.178",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141706,1760391052188,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.188",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141707,1760391052199,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.199",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141708,1760391052209,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.209",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141709,1760391052219,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.219",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141710,1760391052229,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.229",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141711,1760391052240,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.240",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141712,1760391052251,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.251",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141713,1760391052261,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.261",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141714,1760391052270,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.270",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141715,1760391052280,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.280",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141716,1760391052290,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.290",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141717,1760391052300,"fUST",-249.72285767,0.00024657,2,"2025-10-13T21:30:52.300",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141718,1760391052310,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.310",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141719,1760391052321,"fUST",-506.96995662,0.00024657,2,"2025-10-13T21:30:52.321",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141720,1760391052330,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.330",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141721,1760391052340,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.340",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141722,1760391052349,"fUST",-230.22554,0.00024657,7,"2025-10-13T21:30:52.349",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141723,1760391052359,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.359",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141724,1760391052368,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.368",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141725,1760391052377,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.377",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141726,1760391052387,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:52.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141727,1760391052399,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.399",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141728,1760391052408,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.408",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141729,1760391052418,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.418",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141730,1760391052431,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.431",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141731,1760391052441,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.441",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141732,1760391052451,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.451",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141733,1760391052460,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.460",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141734,1760391052469,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.469",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141735,1760391052479,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.479",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141736,1760391052488,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.488",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141737,1760391052497,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.497",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141738,1760391052506,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.506",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141739,1760391052515,"fUST",-732.66575696,0.00024657,2,"2025-10-13T21:30:52.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141740,1760391052525,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.525",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141741,1760391052534,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141742,1760391052544,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.544",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141743,1760391052553,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141744,1760391052562,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.562",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141745,1760391052571,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.571",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141746,1760391052581,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.581",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141747,1760391052590,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.590",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141748,1760391052599,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.599",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141749,1760391052608,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.608",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141750,1760391052617,"fUST",-1111.2,0.00024657,2,"2025-10-13T21:30:52.617",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141751,1760391052626,"fUST",-1111.28308722,0.00024657,2,"2025-10-13T21:30:52.626",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141752,1760391052635,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.635",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141753,1760391052644,"fUST",-501.9799015,0.00024657,2,"2025-10-13T21:30:52.644",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141754,1760391052653,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.653",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141755,1760391052663,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.663",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141756,1760391052672,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.672",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141757,1760391052681,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.681",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141758,1760391052690,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.690",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141759,1760391052699,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.699",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141760,1760391052708,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.708",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141761,1760391052717,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.717",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141762,1760391052726,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.726",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141763,1760391052735,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.735",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141764,1760391052745,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.745",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141765,1760391052754,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.754",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141766,1760391052764,"fUST",-231.21393217,0.00024657,2,"2025-10-13T21:30:52.764",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141767,1760391052773,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.773",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141768,1760391052783,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.783",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141769,1760391052792,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.792",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141770,1760391052802,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.802",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141771,1760391052811,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.811",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141772,1760391052821,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.821",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141773,1760391052831,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.831",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141774,1760391052840,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.840",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141775,1760391052851,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.851",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141776,1760391052862,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141777,1760391052872,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.872",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141778,1760391052881,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.881",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141779,1760391052890,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141780,1760391052899,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.899",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141781,1760391052908,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:52.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141782,1760391052918,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.918",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141783,1760391052927,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.927",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141784,1760391052937,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:52.937",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141785,1760391052946,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.946",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141786,1760391052957,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:52.957",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141787,1760391052966,"fUST",-414.52878887,0.00024657,2,"2025-10-13T21:30:52.966",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141788,1760391052977,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:52.977",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141789,1760391052986,"fUST",-562.59661478,0.00024657,2,"2025-10-13T21:30:52.986",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141790,1760391052998,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:52.998",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141791,1760391053007,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.007",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141792,1760391053016,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.016",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141793,1760391053026,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:53.026",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141794,1760391053035,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.035",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141795,1760391053045,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.045",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141796,1760391053055,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.055",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141797,1760391053064,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.064",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141798,1760391053074,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.074",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141799,1760391053083,"fUST",-501.96784732,0.00024657,2,"2025-10-13T21:30:53.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141800,1760391053093,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.093",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141801,1760391053102,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.102",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141802,1760391053112,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.112",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141803,1760391053121,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.121",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141804,1760391053130,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.130",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141805,1760391053140,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.140",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141806,1760391053149,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.149",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141807,1760391053159,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.159",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141808,1760391053168,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.168",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141809,1760391053178,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.178",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141810,1760391053187,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.187",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141811,1760391053196,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.196",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141812,1760391053206,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.206",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141813,1760391053215,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.215",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141814,1760391053224,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.224",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141815,1760391053234,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.234",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141816,1760391053244,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.244",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141817,1760391053253,"fUST",-501.89584483,0.00024657,2,"2025-10-13T21:30:53.253",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141818,1760391053262,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:53.262",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141819,1760391053272,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.272",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141820,1760391053281,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.281",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141821,1760391053291,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.291",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141822,1760391053300,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.300",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141823,1760391053309,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.309",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141824,1760391053318,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.318",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141825,1760391053328,"fUST",-7501.07,0.00024657,2,"2025-10-13T21:30:53.328",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141826,1760391053337,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.337",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141827,1760391053346,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.346",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141828,1760391053356,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.356",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141829,1760391053365,"fUST",-7501.20080279,0.00024657,2,"2025-10-13T21:30:53.365",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141830,1760391053374,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.374",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141831,1760391053384,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.384",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141832,1760391053395,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.395",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141833,1760391053406,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.406",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141834,1760391053416,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.416",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141835,1760391053426,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.426",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141836,1760391053435,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.435",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141837,1760391053445,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.445",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141838,1760391053454,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.454",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141839,1760391053464,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.464",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141840,1760391053475,"fUST",-205.46237567,0.00024657,2,"2025-10-13T21:30:53.475",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141841,1760391053485,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.485",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141842,1760391053494,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.494",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141843,1760391053504,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.504",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141844,1760391053514,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.514",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141845,1760391053523,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.523",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141846,1760391053534,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.534",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141847,1760391053543,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:53.543",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141848,1760391053553,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.553",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141849,1760391053563,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.563",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141850,1760391053572,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.572",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141851,1760391053582,"fUST",-186.09987184,0.00024657,2,"2025-10-13T21:30:53.582",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141852,1760391053593,"fUST",-180.218721,0.00024657,7,"2025-10-13T21:30:53.593",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141853,1760391053602,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.602",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141854,1760391053612,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.612",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141855,1760391053621,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.621",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141856,1760391053630,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.630",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141857,1760391053640,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.640",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141858,1760391053650,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.650",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141859,1760391053661,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.661",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141860,1760391053671,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.671",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141861,1760391053680,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.680",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141862,1760391053689,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.689",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141863,1760391053698,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.698",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141864,1760391053707,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.707",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141865,1760391053717,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.717",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141866,1760391053726,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.726",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141867,1760391053736,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.736",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141868,1760391053825,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.825",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141869,1760391053836,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.836",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141870,1760391053845,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.845",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141871,1760391053854,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.854",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141872,1760391053863,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.863",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141873,1760391053872,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.872",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141874,1760391053882,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.882",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141875,1760391053891,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.891",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141876,1760391053901,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.901",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141877,1760391053910,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.910",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141878,1760391053920,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.920",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141879,1760391053929,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.929",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141880,1760391053939,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.939",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141881,1760391053948,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.948",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141882,1760391053957,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.957",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141883,1760391053967,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.967",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141884,1760391053976,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:53.976",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141885,1760391053985,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:53.985",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141886,1760391053995,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:53.995",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141887,1760391054005,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.005",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141888,1760391054014,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:54.014",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141889,1760391054023,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.023",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141890,1760391054032,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.032",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141891,1760391054041,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.041",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141892,1760391054050,"fUST",-151.0,0.00024657,7,"2025-10-13T21:30:54.050",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141893,1760391054060,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.060",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141894,1760391054073,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.073",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141895,1760391054083,"fUST",-200.961726,0.00024657,7,"2025-10-13T21:30:54.083",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141896,1760391054093,"fUST",-639.8,0.00024657,2,"2025-10-13T21:30:54.093",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141897,1760391054102,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.102",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141898,1760391054111,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.111",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141899,1760391054120,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141900,1760391054129,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.129",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141901,1760391054142,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.142",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141902,1760391054151,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.151",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141903,1760391054160,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.160",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141904,1760391054169,"fUST",-4754.38,0.00024657,2,"2025-10-13T21:30:54.169",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141905,1760391054179,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.179",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141906,1760391054188,"fUST",-4754.56450617,0.00024657,2,"2025-10-13T21:30:54.188",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141907,1760391054198,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.198",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141908,1760391054208,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.208",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141909,1760391054220,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.220",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141910,1760391054230,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.230",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141911,1760391054239,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.239",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141912,1760391054249,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.249",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141913,1760391054259,"fUST",-514.40967739,0.00024657,2,"2025-10-13T21:30:54.259",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141914,1760391054268,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.268",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141915,1760391054278,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.278",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141916,1760391054287,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.287",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141917,1760391054296,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.296",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141918,1760391054306,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.306",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141919,1760391054315,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.315",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141920,1760391054327,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.327",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141921,1760391054337,"fUST",-763.67,0.00024657,2,"2025-10-13T21:30:54.337",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141922,1760391054346,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.346",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141923,1760391054355,"fUST",-763.88984351,0.00024657,2,"2025-10-13T21:30:54.355",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141924,1760391054365,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.365",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141925,1760391054374,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.374",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141926,1760391054384,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:54.384",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141927,1760391054396,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.396",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141928,1760391054405,"fUST",-513.96377609,0.00024657,2,"2025-10-13T21:30:54.405",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141929,1760391054414,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.414",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141930,1760391054423,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.423",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141931,1760391054433,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.433",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141932,1760391054443,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.443",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141933,1760391054453,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.453",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141934,1760391054463,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.463",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141935,1760391054474,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.474",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141936,1760391054483,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.483",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141937,1760391054493,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.493",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141938,1760391054503,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.503",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141939,1760391054513,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.513",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141940,1760391054522,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.522",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141941,1760391054531,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.531",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141942,1760391054541,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.541",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141943,1760391054551,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.551",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141944,1760391054560,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.560",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141945,1760391054570,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.570",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141946,1760391054580,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:54.580",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141947,1760391054589,"fUST",-2009.63482416,0.00024657,2,"2025-10-13T21:30:54.589",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141948,1760391055781,"fUST",-1175.02,0.0002388,10,"2025-10-13T21:30:55.781",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141949,1760391055791,"fUST",-562.08517584,0.00024657,2,"2025-10-13T21:30:55.791",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141950,1760391055800,"fUST",-2262.89482416,0.00024657,2,"2025-10-13T21:30:55.800",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141951,1760391055904,"fUST",-308.82517584,0.00024657,2,"2025-10-13T21:30:55.904",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141952,1760391055914,"fUST",-74.58482416,0.00024657,2,"2025-10-13T21:30:55.914",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141953,1760391055936,"fUST",-2228.62517584,0.00024657,2,"2025-10-13T21:30:55.936",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141954,1760391055946,"fUST",-2571.72,0.00024657,2,"2025-10-13T21:30:55.946",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141955,1760391055956,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:55.956",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141956,1760391055965,"fUST",-2571.72534421,0.00024657,2,"2025-10-13T21:30:55.965",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141957,1760391055975,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:55.975",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141958,1760391055984,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:55.984",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141959,1760391055993,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:55.993",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141960,1760391056002,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.002",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141961,1760391056011,"fUST",-524.60113999,0.00024657,2,"2025-10-13T21:30:56.011",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141962,1760391056020,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.020",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141963,1760391056030,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.030",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141964,1760391056041,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.041",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141965,1760391056051,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.051",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141966,1760391056060,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:56.060",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141967,1760391056072,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.072",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141968,1760391056084,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:56.084",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141969,1760391056094,"fUST",-1409.50034823,0.00024657,2,"2025-10-13T21:30:56.094",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141970,1760391056108,"fUST",-893.70965177,0.00024657,2,"2025-10-13T21:30:56.108",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141971,1760391056120,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:56.120",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141972,1760391056130,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.130",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141973,1760391056140,"fUST",-500.0,0.00024657,2,"2025-10-13T21:30:56.140",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141974,1760391056149,"fUST",-2303.21,0.00024657,2,"2025-10-13T21:30:56.149",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141975,1760391056158,"fUST",-100.67023969,0.00024657,2,"2025-10-13T21:30:56.158",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141981,1760391259058,"fUST",191.9,0.00020302,2,"2025-10-13T21:34:19.058",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141982,1760391420154,"fUST",366.220985,0.00013699,2,"2025-10-13T21:37:00.154",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141983,1760391420400,"fUST",366.220985,0.00020187,2,"2025-10-13T21:37:00.400",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141984,1760391420803,"fUST",189.46,0.00020373,2,"2025-10-13T21:37:00.803",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141985,1760391858104,"fUST",-2615.97239337,0.00029,120,"2025-10-13T21:44:18.104",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141986,1760391858387,"fUST",-4768.05521326,0.00029,120,"2025-10-13T21:44:18.387",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141987,1760391858877,"fUST",187.04,0.00020312,2,"2025-10-13T21:44:18.877",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141988,1760391859871,"fUST",-2615.97239337,0.000298,120,"2025-10-13T21:44:19.871",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141989,1760391934409,"fUST",184.66,0.00020338,2,"2025-10-13T21:45:34.409",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141990,1760392013909,"fUST",182.31,0.00020344,2,"2025-10-13T21:46:53.909",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141991,1760392093279,"fUST",179.99,0.00020333,2,"2025-10-13T21:48:13.279",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391141992,1760392190693,"fUST",177.7,0.00020207,2,"2025-10-13T21:49:50.693",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142020,1760392232616,"fUST",-355.4,0.00021169,2,"2025-10-13T21:50:32.616",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142022,1760392232626,"fUST",-276.72723227,0.00021242,2,"2025-10-13T21:50:32.626",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142024,1760392232635,"fUST",-158.0,0.00021342,4,"2025-10-13T21:50:32.635",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142026,1760392232644,"fUST",-214.48000424,0.00021342,2,"2025-10-13T21:50:32.644",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142028,1760392232654,"fUST",-89.85869888,0.00021886,2,"2025-10-13T21:50:32.654",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142039,1760392232748,"fUST",-910.14130112,0.00021886,2,"2025-10-13T21:50:32.748",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142041,1760392232758,"fUST",-246.65200487,0.00021942,2,"2025-10-13T21:50:32.758",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142043,1760392232767,"fUST",-533.11,0.00022131,2,"2025-10-13T21:50:32.767",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142045,1760392232776,"fUST",-326.15001199,0.00022185,2,"2025-10-13T21:50:32.776",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142047,1760392232787,"fUST",-278.82400551,0.00022542,2,"2025-10-13T21:50:32.787",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142049,1760392232796,"fUST",-511.03722784,0.000228,2,"2025-10-13T21:50:32.796",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142051,1760392232805,"fUST",-264.82197847,0.000228,2,"2025-10-13T21:50:32.805",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142053,1760392232815,"fUST",-500.0,0.00022873,2,"2025-10-13T21:50:32.815",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142055,1760392232824,"fUST",-500.0,0.00022873,2,"2025-10-13T21:50:32.824",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142057,1760392232834,"fUST",-500.50737468,0.00022873,2,"2025-10-13T21:50:32.834",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142059,1760392232843,"fUST",-500.0,0.00022873,2,"2025-10-13T21:50:32.843",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142061,1760392232852,"fUST",-500.0,0.00022873,2,"2025-10-13T21:50:32.852",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142063,1760392232862,"fUST",-1200.0,0.00022878,2,"2025-10-13T21:50:32.862",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142065,1760392232872,"fUST",-1200.0,0.00022879,2,"2025-10-13T21:50:32.872",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142067,1760392232881,"fUST",-300.0,0.00022879,2,"2025-10-13T21:50:32.881",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142069,1760392232890,"fUST",-500.0,0.00022889,2,"2025-10-13T21:50:32.890",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142071,1760392232899,"fUST",-290.05012657,0.00022889,2,"2025-10-13T21:50:32.899",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142073,1760392232908,"fUST",-279.78595636,0.00022889,2,"2025-10-13T21:50:32.908",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142075,1760392232917,"fUST",-500.0,0.00022889,2,"2025-10-13T21:50:32.917",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142077,1760392232926,"fUST",-223.97794595,0.00022889,2,"2025-10-13T21:50:32.926",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142079,1760392232935,"fUST",-500.0,0.00022889,2,"2025-10-13T21:50:32.935",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142081,1760392232944,"fUST",-500.0,0.00022889,2,"2025-10-13T21:50:32.944",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142083,1760392232952,"fUST",-500.0,0.00022889,2,"2025-10-13T21:50:32.952",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142085,1760392232963,"fUST",-316.41564104,0.00022889,2,"2025-10-13T21:50:32.963",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142087,1760392232973,"fUST",-496.8203772,0.00022889,2,"2025-10-13T21:50:32.973",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142089,1760392232982,"fUST",-219.66763361,0.00022889,2,"2025-10-13T21:50:32.982",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142091,1760392232990,"fUST",-28174.81333917,0.0002289,2,"2025-10-13T21:50:32.990",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142217,1760392238665,"fUST",-160.0,0.00022875,2,"2025-10-13T21:50:38.665",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142218,1760392238675,"fUST",-437.55861272,0.0002289,2,"2025-10-13T21:50:38.675",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142220,1760392238686,"fUST",-6454.05558616,0.0002289,2,"2025-10-13T21:50:38.686",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142230,1760392238785,"fUST",-334933.57246195,0.0002289,2,"2025-10-13T21:50:38.785",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142232,1760392238796,"fUST",-28113.76,0.000229,7,"2025-10-13T21:50:38.796",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142234,1760392238806,"fUST",-402.34485587,0.000229,7,"2025-10-13T21:50:38.806",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142236,1760392238815,"fUST",-160.0,0.00023,2,"2025-10-13T21:50:38.815",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142238,1760392238825,"fUST",-710.81,0.00023094,2,"2025-10-13T21:50:38.825",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142240,1760392238834,"fUST",-310.99600614,0.00023142,2,"2025-10-13T21:50:38.834",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142242,1760392238844,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.844",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142244,1760392238854,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.854",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142246,1760392238863,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.863",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142248,1760392238874,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.874",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142250,1760392238884,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.884",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142252,1760392238894,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.894",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142254,1760392238904,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.904",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142256,1760392238913,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.913",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142258,1760392238922,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.922",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142260,1760392238931,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.931",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142262,1760392238940,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.940",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142264,1760392238950,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.950",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142265,1760392238959,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.959",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142267,1760392238969,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.969",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142270,1760392238978,"fUST",-300.0,0.00023347,20,"2025-10-13T21:50:38.978",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142272,1760392238988,"fUST",-600.0,0.00023347,20,"2025-10-13T21:50:38.988",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142273,1760392238997,"fUST",-500.0,0.00023347,20,"2025-10-13T21:50:38.997",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142276,1760392239007,"fUST",-18603.8837,0.00023382,2,"2025-10-13T21:50:39.007",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142278,1760392239016,"fUST",-1000.0,0.00023421,2,"2025-10-13T21:50:39.016",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142279,1760392239025,"fUST",-1000.0,0.00023421,2,"2025-10-13T21:50:39.025",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142280,1760392239034,"fUST",-1000.0,0.00023421,2,"2025-10-13T21:50:39.034",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142281,1760392239043,"fUST",-500.0,0.00023621,20,"2025-10-13T21:50:39.043",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142282,1760392239053,"fUST",-343.16800678,0.00023742,2,"2025-10-13T21:50:39.053",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142283,1760392239063,"fUST",-500.0,0.00023895,20,"2025-10-13T21:50:39.063",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142284,1760392239072,"fUST",-511.03722782,0.00023904,2,"2025-10-13T21:50:39.072",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142285,1760392239081,"fUST",-12953.85801077,0.0002393,2,"2025-10-13T21:50:39.081",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142286,1760392239090,"fUST",-264.82197846,0.00023961,2,"2025-10-13T21:50:39.090",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142287,1760392239101,"fUST",-1500.0,0.00023968,2,"2025-10-13T21:50:39.101",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142288,1760392239110,"fUST",-442.51102124,0.00023968,2,"2025-10-13T21:50:39.110",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142289,1760392239119,"fUST",-1500.0,0.00023968,2,"2025-10-13T21:50:39.119",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142290,1760392239128,"fUST",-888.51,0.00024056,2,"2025-10-13T21:50:39.128",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142291,1760392239138,"fUST",-500.0,0.00024169,20,"2025-10-13T21:50:39.138",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142292,1760392239147,"fUST",-800.0,0.00024293,2,"2025-10-13T21:50:39.147",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142293,1760392239156,"fUST",-800.0,0.00024316,2,"2025-10-13T21:50:39.156",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142294,1760392239167,"fUST",-800.0,0.00024327,2,"2025-10-13T21:50:39.167",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142295,1760392239176,"fUST",-375.34000741,0.00024342,2,"2025-10-13T21:50:39.176",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142296,1760392239188,"fUST",-800.0,0.00024355,2,"2025-10-13T21:50:39.188",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142297,1760392239197,"fUST",-800.0,0.00024403,2,"2025-10-13T21:50:39.197",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142298,1760392239207,"fUST",-800.0,0.00024407,2,"2025-10-13T21:50:39.207",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142299,1760392239217,"fUST",-800.0,0.00024421,2,"2025-10-13T21:50:39.217",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142300,1760392239226,"fUST",-236.69472896,0.00024422,2,"2025-10-13T21:50:39.226",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142301,1760392239236,"fUST",-800.0,0.00024432,2,"2025-10-13T21:50:39.236",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142302,1760392239246,"fUST",-800.0,0.00024435,2,"2025-10-13T21:50:39.246",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142303,1760392239367,"fUST",-206.93083301,0.00024443,20,"2025-10-13T21:50:39.367",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142304,1760392239382,"fUST",-800.0,0.00024446,2,"2025-10-13T21:50:39.382",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142305,1760392239393,"fUST",-196.5,0.00024474,2,"2025-10-13T21:50:39.393",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142306,1760392239402,"fUST",-800.0,0.000245,2,"2025-10-13T21:50:39.402",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142307,1760392239412,"fUST",-800.0,0.00024516,2,"2025-10-13T21:50:39.412",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142308,1760392239421,"fUST",-1505.46787646,0.00024516,2,"2025-10-13T21:50:39.421",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142309,1760392239430,"fUST",-2000.0,0.00024516,2,"2025-10-13T21:50:39.430",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142310,1760392239439,"fUST",-800.0,0.00024519,2,"2025-10-13T21:50:39.439",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142311,1760392239449,"fUST",-800.0,0.0002452,2,"2025-10-13T21:50:39.449",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142312,1760392239458,"fUST",-800.0,0.00024527,2,"2025-10-13T21:50:39.458",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142313,1760392239467,"fUST",-1000.0,0.00024534,2,"2025-10-13T21:50:39.467",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142314,1760392239477,"fUST",-1000.0,0.00024534,2,"2025-10-13T21:50:39.477",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142315,1760392239486,"fUST",-680.9639,0.00024534,2,"2025-10-13T21:50:39.486",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142316,1760392239496,"fUST",-800.0,0.00024556,2,"2025-10-13T21:50:39.496",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142317,1760392239505,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T21:50:39.505",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142318,1760392239515,"fUST",-8573.57012456,0.00024557,2,"2025-10-13T21:50:39.515",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142319,1760392239523,"fUST",-6677.28746889,0.00024647,2,"2025-10-13T21:50:39.523",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142378,1760392243686,"fUST",-979.18,0.00024547,10,"2025-10-13T21:50:43.686",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142379,1760392243695,"fUST",-9020.90946305,0.00024647,2,"2025-10-13T21:50:43.695",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142384,1760392246599,"fUST",-1103.10162606,0.00024647,2,"2025-10-13T21:50:46.599",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142436,1760392250769,"fUST",799.0,0.00029,120,"2025-10-13T21:50:50.769",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142437,1760392272490,"fUST",159.24,0.00020203,2,"2025-10-13T21:51:12.490",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142440,1760392566699,"fUST",177.57,0.00020192,2,"2025-10-13T21:56:06.699",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142443,1760392619919,"fUST",200.0,0.00029,120,"2025-10-13T21:56:59.919",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142445,1760392639983,"fUST",200.0,0.00030612,60,"2025-10-13T21:57:19.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142446,1760392641569,"fUST",175.31,0.00020192,2,"2025-10-13T21:57:21.569",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142447,1760392721554,"fUST",176.9,0.00020192,2,"2025-10-13T21:58:41.554",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142448,1760392800778,"fUST",174.65,0.00020192,2,"2025-10-13T22:00:00.778",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142449,1760392816983,"fUST",10000.0,0.00020972,2,"2025-10-13T22:00:16.983",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142450,1760392879354,"fUST",172.43,0.00020193,2,"2025-10-13T22:01:19.354",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142453,1760392966051,"fUST",170.23,0.00020194,2,"2025-10-13T22:02:46.051",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142454,1760393044230,"fUST",168.06,0.00020211,2,"2025-10-13T22:04:04.230",0.0003066,32.69,0.8588438201627067,484396641.4109066]
[391142455,1760393122883,"fUST",165.93,0.00020209,2,"2025-10-13T22:05:22.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142457,1760393283533,"fUST",163.81,0.00020175,2,"2025-10-13T22:08:03.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142460,1760393299119,"fUST",456.49466964,0.00020074,4,"2025-10-13T22:08:19.119",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142461,1760393363393,"fUST",161.73,0.00020172,2,"2025-10-13T22:09:23.393",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142489,1760393431790,"fUST",-323.46,0.00021132,2,"2025-10-13T22:10:31.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142490,1760393431800,"fUST",-689.91081618,0.0002114,2,"2025-10-13T22:10:31.800",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142491,1760393431809,"fUST",-200.0,0.00021154,2,"2025-10-13T22:10:31.809",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142492,1760393431819,"fUST",-208.09450734,0.00021154,2,"2025-10-13T22:10:31.819",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142493,1760393431828,"fUST",-163.0,0.0002137,4,"2025-10-13T22:10:31.828",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142494,1760393431838,"fUST",-239.30868344,0.00021754,2,"2025-10-13T22:10:31.838",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142495,1760393431847,"fUST",-160.173271,0.00021786,2,"2025-10-13T22:10:31.847",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142496,1760393431856,"fUST",-485.19,0.00022093,2,"2025-10-13T22:10:31.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142497,1760393431865,"fUST",-2164.14513664,0.00022253,2,"2025-10-13T22:10:31.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142498,1760393431875,"fUST",-414.65241935,0.00022253,2,"2025-10-13T22:10:31.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142499,1760393431884,"fUST",-1200.0,0.00022353,2,"2025-10-13T22:10:31.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142500,1760393431896,"fUST",-270.52285954,0.00022354,2,"2025-10-13T22:10:31.896",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142501,1760393431905,"fUST",-300.0,0.00022697,2,"2025-10-13T22:10:31.905",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142502,1760393431914,"fUST",-240.0,0.00022697,2,"2025-10-13T22:10:31.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142503,1760393431923,"fUST",-300.0,0.00022697,2,"2025-10-13T22:10:31.923",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142504,1760393431932,"fUST",-960.0,0.00022698,2,"2025-10-13T22:10:31.932",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142505,1760393431940,"fUST",-532.33044569,0.000227,2,"2025-10-13T22:10:31.940",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142506,1760393431949,"fUST",-815.98,0.0002278,10,"2025-10-13T22:10:31.949",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142507,1760393431958,"fUST",-553.0350886,0.00022789,2,"2025-10-13T22:10:31.958",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142508,1760393431967,"fUST",-195.85016945,0.00022789,2,"2025-10-13T22:10:31.967",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142509,1760393431976,"fUST",-166.31337524,0.00022789,2,"2025-10-13T22:10:31.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142510,1760393431985,"fUST",-97860.51490844,0.0002279,2,"2025-10-13T22:10:31.985",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142511,1760393431996,"fUST",-871.4536363,0.0002279,2,"2025-10-13T22:10:31.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142667,1760393437830,"fUST",-271268.03145526,0.0002279,2,"2025-10-13T22:10:37.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142668,1760393437840,"fUST",-31237.51,0.000228,7,"2025-10-13T22:10:37.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142669,1760393437849,"fUST",-301.73703565,0.00022954,2,"2025-10-13T22:10:37.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142670,1760393437859,"fUST",-160.0,0.00023,2,"2025-10-13T22:10:37.859",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142671,1760393437868,"fUST",-23599.26,0.00023,3,"2025-10-13T22:10:37.868",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142672,1760393437878,"fUST",-1000.0,0.000231,2,"2025-10-13T22:10:37.878",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142673,1760393437888,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142674,1760393437898,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142675,1760393437908,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.908",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142676,1760393437918,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.918",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142677,1760393437928,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.928",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142678,1760393437937,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142679,1760393437946,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.946",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142680,1760393437956,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.956",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142681,1760393437968,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142682,1760393437977,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.977",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142683,1760393437987,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.987",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142684,1760393437996,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:37.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142685,1760393438006,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:38.006",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142686,1760393438015,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:38.015",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142687,1760393438024,"fUST",-300.0,0.00023245,20,"2025-10-13T22:10:38.024",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142688,1760393438034,"fUST",-600.0,0.00023245,20,"2025-10-13T22:10:38.034",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142689,1760393438046,"fUST",-643.0,0.00023343,2,"2025-10-13T22:10:38.046",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142690,1760393438056,"fUST",-1000.0,0.00023406,2,"2025-10-13T22:10:38.056",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142691,1760393438065,"fUST",-1000.0,0.00023406,2,"2025-10-13T22:10:38.065",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142692,1760393438076,"fUST",-18603.8837,0.00023406,2,"2025-10-13T22:10:38.076",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142693,1760393438085,"fUST",-1000.0,0.00023406,2,"2025-10-13T22:10:38.085",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142694,1760393438095,"fUST",-151.0,0.00023406,2,"2025-10-13T22:10:38.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142695,1760393438105,"fUST",-151.0,0.00023406,2,"2025-10-13T22:10:38.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142696,1760393438115,"fUST",-151.0,0.00023406,2,"2025-10-13T22:10:38.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142697,1760393438124,"fUST",-500.0,0.00023406,2,"2025-10-13T22:10:38.124",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142698,1760393438134,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142699,1760393438144,"fUST",-500.0,0.00023406,2,"2025-10-13T22:10:38.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142700,1760393438154,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142701,1760393438163,"fUST",-500.0,0.00023406,2,"2025-10-13T22:10:38.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142702,1760393438173,"fUST",-151.29537302,0.00023406,2,"2025-10-13T22:10:38.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142703,1760393438183,"fUST",-500.0,0.00023406,2,"2025-10-13T22:10:38.183",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142704,1760393438192,"fUST",-1322.4402086,0.00023406,2,"2025-10-13T22:10:38.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142705,1760393438202,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.202",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142706,1760393438211,"fUST",-504.76891941,0.00023406,2,"2025-10-13T22:10:38.211",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142707,1760393438221,"fUST",-506.31908248,0.00023406,2,"2025-10-13T22:10:38.221",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142708,1760393438230,"fUST",-151.0,0.00023406,2,"2025-10-13T22:10:38.230",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142709,1760393438239,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142710,1760393438248,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142711,1760393438258,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.258",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142712,1760393438268,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.268",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142713,1760393438277,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.277",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142714,1760393438287,"fUST",-250.0,0.00023406,2,"2025-10-13T22:10:38.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142715,1760393438296,"fUST",-1658.02761738,0.00023424,2,"2025-10-13T22:10:38.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142716,1760393438306,"fUST",-1454.9273429,0.00023424,2,"2025-10-13T22:10:38.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142717,1760393438315,"fUST",-643.0,0.00023516,2,"2025-10-13T22:10:38.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142718,1760393438325,"fUST",-500.0,0.00023516,2,"2025-10-13T22:10:38.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142719,1760393438334,"fUST",-332.95121175,0.00023554,2,"2025-10-13T22:10:38.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142720,1760393438343,"fUST",-643.0,0.00023595,2,"2025-10-13T22:10:38.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142721,1760393438352,"fUST",-1000.0,0.000236,2,"2025-10-13T22:10:38.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142722,1760393438362,"fUST",-238.744831,0.00023657,2,"2025-10-13T22:10:38.362",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142723,1760393438371,"fUST",-643.0,0.00023665,2,"2025-10-13T22:10:38.371",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142724,1760393438380,"fUST",-151.0,0.000237,8,"2025-10-13T22:10:38.380",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142725,1760393438389,"fUST",-500.0,0.0002379,2,"2025-10-13T22:10:38.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142726,1760393438398,"fUST",-643.0,0.00023797,2,"2025-10-13T22:10:38.398",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142727,1760393438407,"fUST",-643.0,0.00023799,2,"2025-10-13T22:10:38.407",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142728,1760393438416,"fUST",-532.33044564,0.00023822,2,"2025-10-13T22:10:38.416",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142729,1760393438425,"fUST",-151.0,0.000239,8,"2025-10-13T22:10:38.425",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142730,1760393438436,"fUST",-500.0,0.000239,8,"2025-10-13T22:10:38.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142731,1760393438445,"fUST",-151.0,0.000239,8,"2025-10-13T22:10:38.445",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142732,1760393438454,"fUST",-151.0,0.000239,8,"2025-10-13T22:10:38.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142733,1760393438463,"fUST",-19292.2273969,0.00023954,2,"2025-10-13T22:10:38.463",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142734,1760393438472,"fUST",-500.0,0.00023955,8,"2025-10-13T22:10:38.472",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142735,1760393438481,"fUST",-151.0,0.00023955,8,"2025-10-13T22:10:38.481",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142736,1760393438491,"fUST",-151.0,0.00023955,8,"2025-10-13T22:10:38.491",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142737,1760393438500,"fUST",-168.0,0.0002396,2,"2025-10-13T22:10:38.500",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142738,1760393438509,"fUST",-500.0,0.0002401,8,"2025-10-13T22:10:38.509",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142739,1760393438519,"fUST",-198.0,0.0002401,8,"2025-10-13T22:10:38.519",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142740,1760393438528,"fUST",-197.999998,0.0002401,8,"2025-10-13T22:10:38.528",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142741,1760393438537,"fUST",-643.0,0.00024035,2,"2025-10-13T22:10:38.537",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142742,1760393438547,"fUST",-500.0,0.00024064,8,"2025-10-13T22:10:38.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142743,1760393438556,"fUST",-500.0,0.00024064,2,"2025-10-13T22:10:38.556",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142744,1760393438566,"fUST",-151.0,0.000241,9,"2025-10-13T22:10:38.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142745,1760393438575,"fUST",-1000.0,0.000241,2,"2025-10-13T22:10:38.575",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142746,1760393438585,"fUST",-500.0,0.00024119,8,"2025-10-13T22:10:38.585",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142747,1760393438597,"fUST",-364.16538785,0.00024154,2,"2025-10-13T22:10:38.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142748,1760393438606,"fUST",-500.0,0.00024174,8,"2025-10-13T22:10:38.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142749,1760393438616,"fUST",-800.0,0.00024195,2,"2025-10-13T22:10:38.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142750,1760393438625,"fUST",-1000.0,0.000242,2,"2025-10-13T22:10:38.625",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142751,1760393438633,"fUST",-1000.0,0.000242,2,"2025-10-13T22:10:38.633",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142752,1760393438643,"fUST",-1000.0,0.000242,2,"2025-10-13T22:10:38.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142753,1760393438653,"fUST",-1000.0,0.000242,2,"2025-10-13T22:10:38.653",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142754,1760393438662,"fUST",-1000.0,0.000242,2,"2025-10-13T22:10:38.662",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142755,1760393438672,"fUST",-1000.0,0.000242,2,"2025-10-13T22:10:38.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142756,1760393438683,"fUST",-8802.6072993,0.00024218,2,"2025-10-13T22:10:38.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142757,1760393438694,"fUST",-155.0098587,0.00024218,2,"2025-10-13T22:10:38.694",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142758,1760393438703,"fUST",-151.4519877,0.00024218,2,"2025-10-13T22:10:38.703",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142759,1760393438713,"fUST",-800.0,0.00024227,2,"2025-10-13T22:10:38.713",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142760,1760393438723,"fUST",-500.0,0.00024229,8,"2025-10-13T22:10:38.723",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142761,1760393438733,"fUST",-236.69472896,0.00024232,2,"2025-10-13T22:10:38.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142762,1760393438742,"fUST",-168.0,0.00024235,2,"2025-10-13T22:10:38.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142763,1760393438752,"fUST",-800.0,0.00024244,2,"2025-10-13T22:10:38.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142764,1760393438761,"fUST",-800.0,0.00024254,2,"2025-10-13T22:10:38.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142765,1760393438771,"fUST",-800.0,0.00024257,2,"2025-10-13T22:10:38.771",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142766,1760393438779,"fUST",-23599.2,0.00024257,3,"2025-10-13T22:10:38.779",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142767,1760393438789,"fUST",-800.0,0.00024259,2,"2025-10-13T22:10:38.789",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142768,1760393438798,"fUST",-196.5,0.00024275,2,"2025-10-13T22:10:38.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142769,1760393438808,"fUST",-500.0,0.00024284,8,"2025-10-13T22:10:38.808",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142770,1760393438818,"fUST",-800.0,0.00024295,2,"2025-10-13T22:10:38.818",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142771,1760393438828,"fUST",-151.0,0.000243,7,"2025-10-13T22:10:38.828",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142772,1760393438837,"fUST",-1000.0,0.000243,2,"2025-10-13T22:10:38.837",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142773,1760393438846,"fUST",-1000.0,0.000243,2,"2025-10-13T22:10:38.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142774,1760393438856,"fUST",-1000.0,0.000243,2,"2025-10-13T22:10:38.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142775,1760393438866,"fUST",-1000.0,0.000243,2,"2025-10-13T22:10:38.866",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142776,1760393438875,"fUST",-151.0,0.000243,8,"2025-10-13T22:10:38.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142777,1760393438884,"fUST",-800.0,0.00024322,2,"2025-10-13T22:10:38.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142778,1760393438893,"fUST",-800.0,0.00024323,2,"2025-10-13T22:10:38.893",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142779,1760393438903,"fUST",-800.0,0.00024324,2,"2025-10-13T22:10:38.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142780,1760393438912,"fUST",-160.0,0.00024338,2,"2025-10-13T22:10:38.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142781,1760393438922,"fUST",-466.45038513,0.00024338,8,"2025-10-13T22:10:38.922",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142782,1760393438931,"fUST",-500.0,0.00024338,2,"2025-10-13T22:10:38.931",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142783,1760393438940,"fUST",-800.0,0.00024339,2,"2025-10-13T22:10:38.940",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142784,1760393438950,"fUST",-800.0,0.0002434,2,"2025-10-13T22:10:38.950",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142785,1760393438959,"fUST",-800.0,0.0002434,2,"2025-10-13T22:10:38.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142786,1760393438968,"fUST",-117996.0,0.0002436,3,"2025-10-13T22:10:38.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142787,1760393438978,"fUST",-800.0,0.00024363,2,"2025-10-13T22:10:38.978",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142788,1760393438988,"fUST",-800.0,0.00024369,2,"2025-10-13T22:10:38.988",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142789,1760393438997,"fUST",-800.0,0.00024391,2,"2025-10-13T22:10:38.997",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142790,1760393439007,"fUST",-800.0,0.00024392,2,"2025-10-13T22:10:39.007",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142791,1760393439016,"fUST",-1680.0,0.00024395,2,"2025-10-13T22:10:39.016",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142792,1760393439025,"fUST",-800.0,0.00024403,2,"2025-10-13T22:10:39.025",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142793,1760393439035,"fUST",-800.0,0.00024409,2,"2025-10-13T22:10:39.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142794,1760393439045,"fUST",-800.0,0.00024415,2,"2025-10-13T22:10:39.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142795,1760393439058,"fUST",-981.0,0.00024419,2,"2025-10-13T22:10:39.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142796,1760393439067,"fUST",-2160.0,0.00024419,2,"2025-10-13T22:10:39.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142797,1760393439077,"fUST",-800.0,0.00024436,2,"2025-10-13T22:10:39.077",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142798,1760393439087,"fUST",-631.0,0.00024497,2,"2025-10-13T22:10:39.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142799,1760393439097,"fUST",-411.0,0.00024497,2,"2025-10-13T22:10:39.097",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142800,1760393439106,"fUST",-416.952,0.00024497,2,"2025-10-13T22:10:39.106",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142801,1760393439116,"fUST",-151.0,0.000245,10,"2025-10-13T22:10:39.116",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142802,1760393439126,"fUST",-151.0,0.000245,9,"2025-10-13T22:10:39.126",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142803,1760393439239,"fUST",-151.0,0.000245,6,"2025-10-13T22:10:39.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142804,1760393439248,"fUST",-20006.03981059,0.00024502,2,"2025-10-13T22:10:39.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142805,1760393439258,"fUST",-800.0,0.00024528,2,"2025-10-13T22:10:39.258",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142806,1760393439268,"fUST",-1000.0,0.00024534,2,"2025-10-13T22:10:39.268",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142807,1760393439277,"fUST",-1000.0,0.00024534,2,"2025-10-13T22:10:39.277",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142808,1760393439287,"fUST",-680.9639,0.00024534,2,"2025-10-13T22:10:39.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142809,1760393439297,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T22:10:39.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142810,1760393439306,"fUST",-9525.04345367,0.00024557,2,"2025-10-13T22:10:39.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142811,1760393439315,"fUST",-168.0,0.00024568,2,"2025-10-13T22:10:39.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142812,1760393439325,"fUST",-800.0,0.0002457,2,"2025-10-13T22:10:39.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142813,1760393439335,"fUST",-1000.0,0.000246,2,"2025-10-13T22:10:39.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142814,1760393439344,"fUST",-500.0,0.00024612,2,"2025-10-13T22:10:39.344",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142815,1760393439353,"fUST",-800.0,0.00024616,2,"2025-10-13T22:10:39.353",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142816,1760393439363,"fUST",-800.0,0.00024618,2,"2025-10-13T22:10:39.363",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142817,1760393439372,"fUST",-800.0,0.00024624,2,"2025-10-13T22:10:39.372",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142818,1760393439381,"fUST",-168.0,0.00024628,2,"2025-10-13T22:10:39.381",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142819,1760393439390,"fUST",-420.0,0.00024646,2,"2025-10-13T22:10:39.390",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142820,1760393439399,"fUST",-420.0,0.00024646,2,"2025-10-13T22:10:39.399",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142821,1760393439409,"fUST",-155.0,0.00024656,2,"2025-10-13T22:10:39.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142822,1760393439418,"fUST",-800.0,0.00024656,2,"2025-10-13T22:10:39.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142823,1760393439427,"fUST",-200.0,0.00024656,2,"2025-10-13T22:10:39.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142824,1760393439436,"fUST",-200.0,0.00024656,2,"2025-10-13T22:10:39.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142825,1760393439446,"fUST",-306.2083781,0.00024656,2,"2025-10-13T22:10:39.446",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142826,1760393439456,"fUST",-559.89575188,0.00024657,2,"2025-10-13T22:10:39.456",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142827,1760393439465,"fUST",-404.2804699,0.00024657,2,"2025-10-13T22:10:39.465",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142828,1760393439474,"fUST",-502.76423458,0.00024657,2,"2025-10-13T22:10:39.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142829,1760393439484,"fUST",-522.49617789,0.00024657,2,"2025-10-13T22:10:39.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142830,1760393439493,"fUST",-520.0,0.00024657,3,"2025-10-13T22:10:39.493",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142831,1760393439502,"fUST",-520.0,0.00024657,3,"2025-10-13T22:10:39.502",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142832,1760393439511,"fUST",-520.0,0.00024657,3,"2025-10-13T22:10:39.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142834,1760393439521,"fUST",-500.98477945,0.00024657,2,"2025-10-13T22:10:39.521",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142836,1760393439531,"fUST",-500.79678283,0.00024657,2,"2025-10-13T22:10:39.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142837,1760393439540,"fUST",-733.59111883,0.00024657,2,"2025-10-13T22:10:39.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142838,1760393439550,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142839,1760393439560,"fUST",-503.40062172,0.00024657,2,"2025-10-13T22:10:39.560",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142840,1760393439570,"fUST",-502.79156625,0.00024657,2,"2025-10-13T22:10:39.570",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142841,1760393439579,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142842,1760393439589,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.589",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142843,1760393439598,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.598",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142844,1760393439607,"fUST",-494.58857853,0.00024657,2,"2025-10-13T22:10:39.607",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142845,1760393439617,"fUST",-503.61261678,0.00024657,2,"2025-10-13T22:10:39.617",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142846,1760393439626,"fUST",-1615.50475774,0.00024657,2,"2025-10-13T22:10:39.626",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142847,1760393439635,"fUST",-241.63536977,0.00024657,2,"2025-10-13T22:10:39.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142849,1760393439644,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.644",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142850,1760393439654,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.654",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142852,1760393439672,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142854,1760393439683,"fUST",-182.81032739,0.00024657,2,"2025-10-13T22:10:39.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142855,1760393439692,"fUST",-500.50414808,0.00024657,2,"2025-10-13T22:10:39.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142856,1760393439701,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142857,1760393439710,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142858,1760393439719,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.719",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142859,1760393439729,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.729",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142860,1760393439738,"fUST",-644.93061627,0.00024657,2,"2025-10-13T22:10:39.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142861,1760393439747,"fUST",-501.02957421,0.00024657,2,"2025-10-13T22:10:39.747",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142862,1760393439756,"fUST",-500.26008874,0.00024657,2,"2025-10-13T22:10:39.756",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142864,1760393439765,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.765",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142866,1760393439774,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.774",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142868,1760393439783,"fUST",-557.64140849,0.00024657,2,"2025-10-13T22:10:39.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142870,1760393439792,"fUST",-541.62250346,0.00024657,2,"2025-10-13T22:10:39.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142872,1760393439802,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.802",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142874,1760393439811,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142876,1760393439820,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142878,1760393439828,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.828",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142879,1760393439837,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.837",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142881,1760393439847,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.847",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142883,1760393439856,"fUST",-158.916977,0.00024657,7,"2025-10-13T22:10:39.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142885,1760393439865,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142887,1760393439875,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142889,1760393439884,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142891,1760393439892,"fUST",-432.25765304,0.00024657,2,"2025-10-13T22:10:39.892",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142893,1760393439902,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.902",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142895,1760393439911,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142897,1760393439920,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142899,1760393439929,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.929",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142901,1760393439938,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:39.938",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142903,1760393439947,"fUST",-151.64626286,0.00024657,7,"2025-10-13T22:10:39.947",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142905,1760393439956,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.956",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142907,1760393439965,"fUST",-501.08687139,0.00024657,2,"2025-10-13T22:10:39.965",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142909,1760393439974,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.974",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142911,1760393439983,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.983",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142913,1760393439993,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:39.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142915,1760393440002,"fUST",-151.469271,0.00024657,7,"2025-10-13T22:10:40.002",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142917,1760393440011,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.011",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142919,1760393440020,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.020",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142921,1760393440029,"fUST",-502.15548796,0.00024657,2,"2025-10-13T22:10:40.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142923,1760393440038,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142925,1760393440051,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.051",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142927,1760393440060,"fUST",-153.964798,0.00024657,7,"2025-10-13T22:10:40.060",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142929,1760393440069,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.069",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142931,1760393440079,"fUST",-152.866507,0.00024657,7,"2025-10-13T22:10:40.079",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142932,1760393440088,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.088",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142934,1760393440097,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.097",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142936,1760393440107,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142938,1760393440115,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142940,1760393440125,"fUST",-455.62879519,0.00024657,2,"2025-10-13T22:10:40.125",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142942,1760393440134,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142944,1760393440142,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142946,1760393440151,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.151",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142948,1760393440160,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.160",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142950,1760393440169,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.169",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142952,1760393440179,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.179",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142954,1760393440188,"fUST",-550.43785439,0.00024657,2,"2025-10-13T22:10:40.188",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142956,1760393440197,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.197",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142958,1760393440206,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.206",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142960,1760393440215,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.215",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142962,1760393440224,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142964,1760393440233,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142966,1760393440242,"fUST",-174.9948,0.00024657,7,"2025-10-13T22:10:40.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142968,1760393440250,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.250",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142970,1760393440260,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.260",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142972,1760393440269,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.269",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142974,1760393440280,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.280",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142976,1760393440289,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.289",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142978,1760393440298,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.298",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142980,1760393440308,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142982,1760393440317,"fUST",-627.4177798,0.00024657,2,"2025-10-13T22:10:40.317",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142984,1760393440326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142986,1760393440335,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142988,1760393440343,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142990,1760393440352,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142992,1760393440361,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142994,1760393440370,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142996,1760393440379,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391142998,1760393440387,"fUST",-208.32246007,0.00024657,2,"2025-10-13T22:10:40.387",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143000,1760393440397,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143002,1760393440407,"fUST",-506.08850832,0.00024657,2,"2025-10-13T22:10:40.407",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143004,1760393440418,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143006,1760393440427,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143008,1760393440436,"fUST",-151.612106,0.00024657,7,"2025-10-13T22:10:40.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143010,1760393440444,"fUST",-502.08369144,0.00024657,2,"2025-10-13T22:10:40.444",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143012,1760393440453,"fUST",-501.96784732,0.00024657,2,"2025-10-13T22:10:40.453",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143014,1760393440462,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.462",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143016,1760393440471,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.471",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143018,1760393440480,"fUST",-582.84631982,0.00024657,2,"2025-10-13T22:10:40.480",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143020,1760393440488,"fUST",-565.6695659,0.00024657,2,"2025-10-13T22:10:40.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143021,1760393440497,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.497",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143023,1760393440506,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.506",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143026,1760393440515,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.515",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143027,1760393440524,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.524",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143029,1760393440533,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143031,1760393440542,"fUST",-504.08508984,0.00024657,2,"2025-10-13T22:10:40.542",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143033,1760393440551,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.551",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143035,1760393440560,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.560",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143037,1760393440569,"fUST",-625.78128941,0.00024657,2,"2025-10-13T22:10:40.569",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143039,1760393440579,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143041,1760393440588,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143043,1760393440597,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143045,1760393440607,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.607",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143047,1760393440615,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.615",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143049,1760393440624,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.624",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143051,1760393440634,"fUST",-503.83133958,0.00024657,2,"2025-10-13T22:10:40.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143053,1760393440642,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.642",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143055,1760393440651,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.651",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143057,1760393440660,"fUST",-514.40967739,0.00024657,2,"2025-10-13T22:10:40.660",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143059,1760393440668,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143061,1760393440678,"fUST",-496.55507756,0.00024657,2,"2025-10-13T22:10:40.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143063,1760393440688,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.688",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143065,1760393440697,"fUST",-315.14359199,0.00024657,2,"2025-10-13T22:10:40.697",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143067,1760393440706,"fUST",-491.06043811,0.00024657,2,"2025-10-13T22:10:40.706",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143069,1760393440715,"fUST",-658.21505328,0.00024657,2,"2025-10-13T22:10:40.715",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143071,1760393440723,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.723",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143073,1760393440732,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.732",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143075,1760393440740,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.740",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143077,1760393440749,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.749",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143079,1760393440758,"fUST",-180.218721,0.00024657,7,"2025-10-13T22:10:40.758",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143081,1760393440766,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.766",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143083,1760393440775,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.775",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143084,1760393440784,"fUST",-503.67358117,0.00024657,2,"2025-10-13T22:10:40.784",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143086,1760393440793,"fUST",-487.42854932,0.00024657,2,"2025-10-13T22:10:40.793",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143088,1760393440802,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.802",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143090,1760393440811,"fUST",-151.314445,0.00024657,7,"2025-10-13T22:10:40.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143092,1760393440819,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.819",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143094,1760393440829,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.829",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143096,1760393440838,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.838",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143098,1760393440847,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.847",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143100,1760393440856,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143102,1760393440865,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143104,1760393440874,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:40.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143106,1760393440883,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143108,1760393440893,"fUST",-399.29729644,0.00024657,2,"2025-10-13T22:10:40.893",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143110,1760393440902,"fUST",-151.913229,0.00024657,7,"2025-10-13T22:10:40.902",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143112,1760393440911,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143114,1760393440919,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.919",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143116,1760393440928,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.928",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143118,1760393440937,"fUST",-212.75256933,0.00024657,2,"2025-10-13T22:10:40.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143120,1760393440946,"fUST",-181.855682,0.00024657,7,"2025-10-13T22:10:40.946",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143122,1760393440955,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.955",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143124,1760393440963,"fUST",-399.30214626,0.00024657,2,"2025-10-13T22:10:40.963",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143126,1760393440972,"fUST",-229.12297688,0.00024657,2,"2025-10-13T22:10:40.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143128,1760393440981,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.981",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143130,1760393440991,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:40.991",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143132,1760393441000,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.000",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143134,1760393441009,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.009",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143136,1760393441018,"fUST",-369.63657173,0.00024657,2,"2025-10-13T22:10:41.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143138,1760393441027,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.027",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143140,1760393441036,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.036",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143142,1760393441047,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.047",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143144,1760393441057,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.057",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143146,1760393441066,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.066",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143148,1760393441075,"fUST",-482.45146892,0.00024657,2,"2025-10-13T22:10:41.075",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143150,1760393441084,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.084",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143151,1760393441095,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143153,1760393441105,"fUST",-152.357197,0.00024657,7,"2025-10-13T22:10:41.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143155,1760393441115,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143157,1760393441129,"fUST",-501.55842478,0.00024657,2,"2025-10-13T22:10:41.129",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143159,1760393441138,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.138",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143161,1760393441147,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.147",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143163,1760393441157,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.157",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143165,1760393441166,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.166",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143167,1760393441175,"fUST",-156.27665101,0.00024657,2,"2025-10-13T22:10:41.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143169,1760393441184,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.184",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143171,1760393441193,"fUST",-501.66249627,0.00024657,2,"2025-10-13T22:10:41.193",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143173,1760393441202,"fUST",-503.57079297,0.00024657,2,"2025-10-13T22:10:41.202",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143175,1760393441211,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.211",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143177,1760393441220,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.220",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143179,1760393441229,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.229",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143181,1760393441238,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.238",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143183,1760393441247,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143185,1760393441256,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.256",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143187,1760393441266,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143189,1760393441274,"fUST",-502.70502861,0.00024657,2,"2025-10-13T22:10:41.274",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143191,1760393441283,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143193,1760393441292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143204,1760393441386,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.386",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143207,1760393441396,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.396",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143209,1760393441405,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143210,1760393441414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143212,1760393441423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143214,1760393441432,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143216,1760393441441,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143218,1760393441449,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.449",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143220,1760393441458,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.458",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143222,1760393441468,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143224,1760393441477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143226,1760393441486,"fUST",-151.41968371,0.00024657,2,"2025-10-13T22:10:41.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143228,1760393441495,"fUST",-503.23827986,0.00024657,2,"2025-10-13T22:10:41.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143230,1760393441504,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143232,1760393441513,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.513",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143234,1760393441522,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143236,1760393441531,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143238,1760393441540,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143240,1760393441549,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.549",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143243,1760393441575,"fUST",-383.51679132,0.00024657,2,"2025-10-13T22:10:41.575",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143244,1760393441584,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.584",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143246,1760393441593,"fUST",-586.43050078,0.00024657,2,"2025-10-13T22:10:41.593",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143248,1760393441603,"fUST",-504.08265832,0.00024657,2,"2025-10-13T22:10:41.603",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143250,1760393441612,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.612",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143253,1760393441620,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143255,1760393441630,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143256,1760393441639,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.639",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143259,1760393441648,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143260,1760393441658,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.658",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143262,1760393441667,"fUST",-412.29166481,0.00024657,2,"2025-10-13T22:10:41.667",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143264,1760393441675,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.675",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143266,1760393441684,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.684",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143268,1760393441693,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.693",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143271,1760393441703,"fUST",-504.48159253,0.00024657,2,"2025-10-13T22:10:41.703",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143272,1760393441712,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.712",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143275,1760393441721,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.721",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143276,1760393441730,"fUST",-506.8046965,0.00024657,2,"2025-10-13T22:10:41.730",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143278,1760393441739,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.739",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143280,1760393441748,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.748",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143282,1760393441757,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.757",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143284,1760393441767,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.767",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143286,1760393441776,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.776",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143288,1760393441787,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.787",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143291,1760393441797,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.797",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143292,1760393441807,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.807",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143294,1760393441817,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.817",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143296,1760393441826,"fUST",-428.0629555,0.00024657,2,"2025-10-13T22:10:41.826",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143298,1760393441836,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143300,1760393441844,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.844",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143302,1760393441853,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.853",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143304,1760393441862,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.862",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143306,1760393441871,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.871",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143308,1760393441880,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143310,1760393441890,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143312,1760393441899,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.899",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143314,1760393441909,"fUST",-507.22760831,0.00024657,2,"2025-10-13T22:10:41.909",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143316,1760393441918,"fUST",-503.53243225,0.00024657,2,"2025-10-13T22:10:41.918",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143318,1760393441927,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.927",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143320,1760393441935,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.935",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143322,1760393441944,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143323,1760393441953,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143324,1760393441962,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.962",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143325,1760393441971,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:41.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143326,1760393441981,"fUST",-500.61200794,0.00024657,2,"2025-10-13T22:10:41.981",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143327,1760393441990,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:41.990",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143328,1760393441999,"fUST",-503.73410671,0.00024657,2,"2025-10-13T22:10:41.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143329,1760393442008,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143330,1760393442017,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143331,1760393442026,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.026",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143332,1760393442035,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143333,1760393442045,"fUST",-169.8351567,0.00024657,2,"2025-10-13T22:10:42.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143334,1760393442057,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.057",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143335,1760393442067,"fUST",-253.66702852,0.00024657,2,"2025-10-13T22:10:42.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143336,1760393442076,"fUST",-392.70572428,0.00024657,2,"2025-10-13T22:10:42.076",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143337,1760393442086,"fUST",-203.33631983,0.00024657,2,"2025-10-13T22:10:42.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143338,1760393442095,"fUST",-504.78132487,0.00024657,2,"2025-10-13T22:10:42.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143339,1760393442104,"fUST",-496.89004521,0.00024657,2,"2025-10-13T22:10:42.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143340,1760393442113,"fUST",-502.09468216,0.00024657,2,"2025-10-13T22:10:42.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143341,1760393442122,"fUST",-509.80122282,0.00024657,2,"2025-10-13T22:10:42.122",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143342,1760393442131,"fUST",-502.43332731,0.00024657,2,"2025-10-13T22:10:42.131",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143343,1760393442140,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.140",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143344,1760393442150,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.150",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143345,1760393442159,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.159",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143346,1760393442168,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.168",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143347,1760393442177,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.177",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143348,1760393442186,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.186",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143349,1760393442195,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143350,1760393442204,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.204",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143351,1760393442213,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.213",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143352,1760393442222,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.222",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143353,1760393442231,"fUST",-515.46827831,0.00024657,2,"2025-10-13T22:10:42.231",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143354,1760393442240,"fUST",-370.69991568,0.00024657,2,"2025-10-13T22:10:42.240",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143355,1760393442249,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.249",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143356,1760393442259,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.259",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143357,1760393442268,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.268",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143359,1760393442276,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.276",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143361,1760393442285,"fUST",-515.46701552,0.00024657,2,"2025-10-13T22:10:42.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143362,1760393442294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143364,1760393442303,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143366,1760393442312,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143368,1760393442321,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143370,1760393442331,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.331",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143372,1760393442340,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.340",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143374,1760393442349,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.349",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143377,1760393442359,"fUST",-604.1715025,0.00024657,2,"2025-10-13T22:10:42.359",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143379,1760393442370,"fUST",-487.11323724,0.00024657,2,"2025-10-13T22:10:42.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143380,1760393442379,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143382,1760393442388,"fUST",-500.70524088,0.00024657,2,"2025-10-13T22:10:42.388",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143384,1760393442397,"fUST",-449.90040746,0.00024657,2,"2025-10-13T22:10:42.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143386,1760393442406,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.406",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143389,1760393442415,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.415",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143391,1760393442424,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143392,1760393442433,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143393,1760393442442,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143394,1760393442451,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143395,1760393442459,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.459",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143396,1760393442468,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143397,1760393442477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143398,1760393442485,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.485",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143399,1760393442494,"fUST",-243.92721083,0.00024657,2,"2025-10-13T22:10:42.494",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143400,1760393442503,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.503",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143401,1760393442512,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.512",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143402,1760393442520,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.520",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143403,1760393442529,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.529",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143404,1760393442538,"fUST",-582.76664075,0.00024657,2,"2025-10-13T22:10:42.538",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143405,1760393442547,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143406,1760393442555,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.555",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143407,1760393442564,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.564",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143408,1760393442573,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:42.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143409,1760393442582,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143410,1760393442591,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:42.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143411,1760393442600,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.600",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143412,1760393442608,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.608",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143413,1760393442617,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.617",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143414,1760393442626,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.626",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143415,1760393442635,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143416,1760393442643,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143417,1760393442652,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143418,1760393442661,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.661",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143419,1760393442670,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.670",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143420,1760393442678,"fUST",-287.55239245,0.00024657,2,"2025-10-13T22:10:42.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143421,1760393442687,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.687",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143422,1760393442696,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.696",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143423,1760393442704,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.704",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143424,1760393442714,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.714",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143425,1760393442723,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.723",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143426,1760393442732,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.732",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143427,1760393442742,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143428,1760393442751,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.751",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143429,1760393442759,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.759",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143430,1760393442768,"fUST",-510.11623661,0.00024657,2,"2025-10-13T22:10:42.768",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143431,1760393442777,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.777",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143432,1760393442786,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.786",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143433,1760393442795,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.795",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143434,1760393442804,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143435,1760393442813,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.813",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143436,1760393442822,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.822",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143437,1760393442831,"fUST",-270.31221121,0.00024657,2,"2025-10-13T22:10:42.831",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143438,1760393442839,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.839",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143439,1760393442848,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.848",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143440,1760393442857,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.857",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143441,1760393442866,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.866",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143442,1760393442885,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.885",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143443,1760393442895,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.895",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143444,1760393442905,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.905",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143445,1760393442914,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143446,1760393442924,"fUST",-602.26719529,0.00024657,2,"2025-10-13T22:10:42.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143447,1760393442933,"fUST",-648.57228352,0.00024657,2,"2025-10-13T22:10:42.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143448,1760393442943,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.943",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143449,1760393442952,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143450,1760393442962,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:42.962",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143451,1760393442971,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:42.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143452,1760393442980,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:42.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143453,1760393442990,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:42.990",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143454,1760393442999,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:42.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143455,1760393443008,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143456,1760393443018,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143457,1760393443028,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.028",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143458,1760393443037,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.037",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143459,1760393443048,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.048",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143461,1760393443058,"fUST",-268.873279,0.00024657,7,"2025-10-13T22:10:43.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143463,1760393443068,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143465,1760393443078,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.078",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143466,1760393443087,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143467,1760393443098,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.098",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143468,1760393443108,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.108",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143469,1760393443118,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143470,1760393443128,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.128",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143471,1760393443137,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.137",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143472,1760393443146,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.146",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143473,1760393443155,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143474,1760393443165,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.165",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143475,1760393443174,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.174",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143476,1760393443183,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.183",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143477,1760393443192,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143478,1760393443201,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.201",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143479,1760393443210,"fUST",-516.4280326,0.00024657,2,"2025-10-13T22:10:43.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143480,1760393443219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143481,1760393443228,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143482,1760393443238,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.238",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143483,1760393443248,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143484,1760393443257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143485,1760393443267,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.267",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143486,1760393443276,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.276",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143487,1760393443285,"fUST",-504.94471495,0.00024657,2,"2025-10-13T22:10:43.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143488,1760393443294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143489,1760393443417,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.417",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143490,1760393443426,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.426",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143491,1760393443436,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143492,1760393443445,"fUST",-631.31210058,0.00024657,2,"2025-10-13T22:10:43.445",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143493,1760393443454,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143494,1760393443463,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.463",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143495,1760393443472,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.472",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143496,1760393443482,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.482",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143497,1760393443491,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.491",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143498,1760393443500,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.500",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143499,1760393443509,"fUST",-598.78,0.00024657,2,"2025-10-13T22:10:43.509",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143500,1760393443518,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.518",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143501,1760393443528,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.528",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143502,1760393443538,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.538",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143503,1760393443547,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143504,1760393443556,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.556",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143505,1760393443566,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143506,1760393443576,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143507,1760393443587,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.587",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143508,1760393443597,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143509,1760393443607,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.607",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143510,1760393443616,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143511,1760393443625,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.625",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143512,1760393443634,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143513,1760393443643,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143514,1760393443652,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143515,1760393443661,"fUST",-288.65540529,0.00024657,2,"2025-10-13T22:10:43.661",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143516,1760393443671,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.671",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143517,1760393443680,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.680",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143518,1760393443689,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.689",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143519,1760393443698,"fUST",-503.12050775,0.00024657,2,"2025-10-13T22:10:43.698",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143520,1760393443707,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.707",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143521,1760393443716,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.716",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143522,1760393443725,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.725",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143523,1760393443734,"fUST",-224.564696,0.00024657,7,"2025-10-13T22:10:43.734",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143525,1760393443743,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143526,1760393443752,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143527,1760393443761,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143528,1760393443770,"fUST",-505.92916852,0.00024657,2,"2025-10-13T22:10:43.770",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143529,1760393443781,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.781",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143530,1760393443790,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143531,1760393443799,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.799",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143532,1760393443808,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.808",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143533,1760393443817,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:43.817",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143534,1760393443827,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143535,1760393443840,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143536,1760393443849,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143537,1760393443859,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.859",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143538,1760393443868,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.868",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143539,1760393443876,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143540,1760393443886,"fUST",-501.7530328,0.00024657,2,"2025-10-13T22:10:43.886",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143541,1760393443894,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143542,1760393443903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143543,1760393443912,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143544,1760393443920,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143545,1760393443929,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.929",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143546,1760393443937,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143547,1760393443946,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.946",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143548,1760393443954,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.954",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143549,1760393443963,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.963",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143550,1760393443972,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143551,1760393443981,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.981",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143552,1760393443990,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:43.990",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143553,1760393443999,"fUST",-505.23943903,0.00024657,2,"2025-10-13T22:10:43.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143554,1760393444008,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143555,1760393444017,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143556,1760393444026,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.026",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143557,1760393444035,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143558,1760393444044,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.044",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143559,1760393444059,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.059",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143560,1760393444068,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143561,1760393444081,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.081",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143562,1760393444090,"fUST",-511.66496345,0.00024657,2,"2025-10-13T22:10:44.090",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143563,1760393444099,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143564,1760393444108,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.108",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143565,1760393444117,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143566,1760393444127,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143567,1760393444136,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143568,1760393444145,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143569,1760393444155,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143570,1760393444164,"fUST",-394.07768887,0.00024657,2,"2025-10-13T22:10:44.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143571,1760393444174,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.174",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143572,1760393444183,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.183",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143573,1760393444192,"fUST",-196.30652,0.00024657,7,"2025-10-13T22:10:44.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143574,1760393444201,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.201",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143575,1760393444210,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143576,1760393444220,"fUST",-517.63401445,0.00024657,2,"2025-10-13T22:10:44.220",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143577,1760393444229,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.229",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143578,1760393444239,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143579,1760393444248,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143580,1760393444257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143581,1760393444266,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143582,1760393444275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143583,1760393444284,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.284",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143584,1760393444294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143585,1760393444303,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143586,1760393444312,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143587,1760393444321,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143588,1760393444331,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.331",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143589,1760393444340,"fUST",-511.20019343,0.00024657,2,"2025-10-13T22:10:44.340",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143590,1760393444349,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.349",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143591,1760393444358,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.358",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143592,1760393444368,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.368",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143593,1760393444377,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.377",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143594,1760393444386,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.386",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143595,1760393444395,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143596,1760393444404,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.404",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143597,1760393444414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143598,1760393444423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143599,1760393444432,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143600,1760393444441,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143601,1760393444450,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143602,1760393444459,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.459",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143603,1760393444468,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143604,1760393444477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143605,1760393444486,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143606,1760393444495,"fUST",-299.228441,0.00024657,7,"2025-10-13T22:10:44.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143607,1760393444504,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143608,1760393444513,"fUST",-502.44790288,0.00024657,2,"2025-10-13T22:10:44.513",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143609,1760393444523,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143610,1760393444531,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143611,1760393444540,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143612,1760393444550,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143613,1760393444559,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.559",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143614,1760393444568,"fUST",-232.61724237,0.00024657,2,"2025-10-13T22:10:44.568",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143615,1760393444577,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.577",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143616,1760393444587,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.587",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143617,1760393444596,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.596",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143618,1760393444605,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.605",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143619,1760393444618,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.618",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143620,1760393444627,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.627",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143621,1760393444636,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.636",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143622,1760393444645,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.645",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143623,1760393444654,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.654",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143624,1760393444663,"fUST",-502.4538605,0.00024657,2,"2025-10-13T22:10:44.663",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143625,1760393444673,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.673",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143626,1760393444682,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.682",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143627,1760393444692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143628,1760393444701,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143629,1760393444710,"fUST",-502.85044678,0.00024657,2,"2025-10-13T22:10:44.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143630,1760393444719,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.719",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143631,1760393444729,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.729",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143632,1760393444738,"fUST",-243.90730263,0.00024657,2,"2025-10-13T22:10:44.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143633,1760393444747,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.747",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143634,1760393444756,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.756",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143635,1760393444765,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.765",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143636,1760393444775,"fUST",-638.04578801,0.00024657,2,"2025-10-13T22:10:44.775",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143637,1760393444784,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.784",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143638,1760393444793,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.793",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143639,1760393444802,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.802",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143640,1760393444811,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143641,1760393444820,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143642,1760393444830,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143643,1760393444840,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143644,1760393444849,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143645,1760393444858,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143646,1760393444867,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.867",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143647,1760393444876,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143648,1760393444885,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.885",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143649,1760393444894,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:44.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143650,1760393444903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143651,1760393444911,"fUST",-506.49723342,0.00024657,2,"2025-10-13T22:10:44.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143652,1760393444920,"fUST",-151.0,0.00024657,2,"2025-10-13T22:10:44.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143653,1760393444929,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.929",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143654,1760393444939,"fUST",-151.0,0.00024657,2,"2025-10-13T22:10:44.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143655,1760393444948,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.948",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143656,1760393444958,"fUST",-151.0,0.00024657,2,"2025-10-13T22:10:44.958",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143657,1760393444967,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.967",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143658,1760393444976,"fUST",-151.0,0.00024657,2,"2025-10-13T22:10:44.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143659,1760393444985,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.985",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143660,1760393444994,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:44.994",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143661,1760393445003,"fUST",-152.947109,0.00024657,2,"2025-10-13T22:10:45.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143662,1760393445013,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.013",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143663,1760393445022,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.022",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143664,1760393445031,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.031",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143665,1760393445042,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.042",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143666,1760393445054,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.054",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143667,1760393445064,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.064",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143668,1760393445074,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143669,1760393445084,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.084",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143670,1760393445095,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143671,1760393445104,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143672,1760393445113,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143673,1760393445122,"fUST",-203.34972084,0.00024657,2,"2025-10-13T22:10:45.122",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143674,1760393445132,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.132",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143675,1760393445141,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.141",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143676,1760393445150,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.150",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143677,1760393445160,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.160",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143678,1760393445169,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.169",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143679,1760393445263,"fUST",-501.03236471,0.00024657,2,"2025-10-13T22:10:45.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143680,1760393445273,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.273",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143681,1760393445282,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.282",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143682,1760393445292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143683,1760393445301,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.301",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143684,1760393445311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143685,1760393445319,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.319",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143686,1760393445329,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.329",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143687,1760393445339,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.339",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143688,1760393445347,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.347",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143689,1760393445357,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143690,1760393445366,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143691,1760393445375,"fUST",-509.34396089,0.00024657,2,"2025-10-13T22:10:45.375",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143692,1760393445384,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.384",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143693,1760393445393,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.393",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143694,1760393445402,"fUST",-502.19379603,0.00024657,2,"2025-10-13T22:10:45.402",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143695,1760393445411,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.411",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143696,1760393445420,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143697,1760393445430,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.430",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143698,1760393445438,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.438",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143699,1760393445448,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.448",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143700,1760393445457,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143701,1760393445466,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.466",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143702,1760393445475,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143703,1760393445484,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143704,1760393445493,"fUST",-556.65812881,0.00024657,2,"2025-10-13T22:10:45.493",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143705,1760393445502,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.502",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143706,1760393445511,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143707,1760393445520,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.520",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143708,1760393445530,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:10:45.530",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143709,1760393445539,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T22:10:45.539",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143711,1760393445552,"fUST",-504.10461422,0.00024657,2,"2025-10-13T22:10:45.552",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143713,1760393445561,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.561",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143715,1760393445570,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.570",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143716,1760393445579,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143717,1760393445589,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.589",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143718,1760393445598,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.598",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143719,1760393445608,"fUST",-217.270765,0.00024657,7,"2025-10-13T22:10:45.608",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143720,1760393445617,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.617",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143721,1760393445626,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.626",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143722,1760393445635,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143723,1760393445643,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143724,1760393445653,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.653",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143725,1760393445662,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:45.662",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143727,1760393445671,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.671",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143728,1760393445680,"fUST",-182.340526,0.00024657,7,"2025-10-13T22:10:45.680",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143729,1760393445689,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.689",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143730,1760393445699,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143731,1760393445708,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.708",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143732,1760393445717,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.717",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143733,1760393445726,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.726",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143735,1760393445736,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.736",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143736,1760393445745,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.745",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143737,1760393445754,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.754",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143738,1760393445763,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143739,1760393445772,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.772",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143740,1760393445782,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.782",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143742,1760393445791,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.791",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143743,1760393445800,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.800",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143744,1760393445810,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.810",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143745,1760393445819,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.819",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143746,1760393445828,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.828",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143747,1760393445840,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143748,1760393445850,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.850",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143749,1760393445859,"fUST",-843.99,0.00024657,2,"2025-10-13T22:10:45.859",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143750,1760393445869,"fUST",-844.14295333,0.00024657,2,"2025-10-13T22:10:45.869",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143751,1760393445879,"fUST",-501.97774065,0.00024657,2,"2025-10-13T22:10:45.879",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143752,1760393445888,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143753,1760393445898,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143754,1760393445908,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.908",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143755,1760393445917,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143756,1760393445927,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.927",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143757,1760393445939,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143758,1760393445957,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.957",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143759,1760393445966,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.966",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143760,1760393445975,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143761,1760393445984,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:45.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143762,1760393445994,"fUST",-502.20664412,0.00024657,2,"2025-10-13T22:10:45.994",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143763,1760393446003,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143764,1760393446012,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143765,1760393446021,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.021",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143766,1760393446034,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.034",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143767,1760393446043,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.043",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143768,1760393446059,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.059",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143769,1760393446068,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143770,1760393446078,"fUST",-190.40763732,0.00024657,2,"2025-10-13T22:10:46.078",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143771,1760393446090,"fUST",-287.40781644,0.00024657,2,"2025-10-13T22:10:46.090",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143772,1760393446100,"fUST",-501.11695441,0.00024657,2,"2025-10-13T22:10:46.100",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143773,1760393446110,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.110",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143774,1760393446119,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.119",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143775,1760393446128,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.128",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143776,1760393446138,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.138",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143777,1760393446147,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.147",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143778,1760393446157,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.157",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143779,1760393446167,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.167",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143780,1760393446176,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.176",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143781,1760393446185,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143782,1760393446195,"fUST",-502.03353893,0.00024657,2,"2025-10-13T22:10:46.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143783,1760393446204,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.204",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143784,1760393446213,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.213",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143785,1760393446222,"fUST",-501.13788937,0.00024657,2,"2025-10-13T22:10:46.222",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143786,1760393446232,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.232",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143787,1760393446241,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.241",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143788,1760393446250,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.250",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143789,1760393446259,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.259",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143790,1760393446268,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.268",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143791,1760393446278,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.278",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143792,1760393446287,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143793,1760393446296,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143794,1760393446306,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:46.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143795,1760393446315,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143796,1760393446324,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.324",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143797,1760393446334,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143798,1760393446343,"fUST",-161.836373,0.00024657,7,"2025-10-13T22:10:46.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143799,1760393446352,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143800,1760393446361,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143801,1760393446370,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143802,1760393446379,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143803,1760393446388,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.388",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143804,1760393446397,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143805,1760393446407,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.407",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143806,1760393446418,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143807,1760393446426,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.426",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143808,1760393446435,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.435",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143809,1760393446444,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.444",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143810,1760393446454,"fUST",-413.00449047,0.00024657,2,"2025-10-13T22:10:46.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143811,1760393446463,"fUST",-330.82012672,0.00024657,2,"2025-10-13T22:10:46.463",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143812,1760393446473,"fUST",-174.074912,0.00024657,7,"2025-10-13T22:10:46.473",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143813,1760393446482,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.482",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143814,1760393446491,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.491",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143815,1760393446500,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.500",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143816,1760393446510,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.510",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143817,1760393446519,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.519",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143818,1760393446529,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.529",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143819,1760393446538,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.538",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143820,1760393446547,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143821,1760393446556,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.556",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143822,1760393446565,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.565",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143823,1760393446575,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.575",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143824,1760393446585,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.585",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143825,1760393446595,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.595",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143826,1760393446604,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.604",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143827,1760393446613,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143828,1760393446623,"fUST",-447.30399983,0.00024657,2,"2025-10-13T22:10:46.623",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143829,1760393446632,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143830,1760393446641,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.641",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143831,1760393446651,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.651",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143832,1760393446660,"fUST",-520.60144261,0.00024657,2,"2025-10-13T22:10:46.660",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143833,1760393446670,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.670",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143834,1760393446679,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.679",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143835,1760393446688,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.688",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143836,1760393446697,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.697",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143837,1760393446707,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.707",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143838,1760393446716,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.716",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143839,1760393446725,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.725",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143840,1760393446734,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.734",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143841,1760393446743,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143842,1760393446752,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143843,1760393446761,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143844,1760393446771,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.771",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143845,1760393446780,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.780",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143846,1760393446790,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143847,1760393446799,"fUST",-628.97183095,0.00024657,2,"2025-10-13T22:10:46.799",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143848,1760393446808,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.808",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143849,1760393446817,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.817",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143850,1760393446827,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143851,1760393446837,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.837",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143852,1760393446846,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143853,1760393446856,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143854,1760393446866,"fUST",-217.40953799,0.00024657,2,"2025-10-13T22:10:46.866",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143855,1760393446875,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143856,1760393446884,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143857,1760393446894,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143858,1760393446904,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:46.904",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143859,1760393446996,"fUST",-308.86265451,0.00024657,2,"2025-10-13T22:10:46.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143860,1760393447006,"fUST",-504.1920759,0.00024657,2,"2025-10-13T22:10:47.006",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143861,1760393447016,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.016",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143862,1760393447026,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.026",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143863,1760393447036,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.036",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143864,1760393447045,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143865,1760393447060,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.060",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143866,1760393447069,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.069",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143867,1760393447080,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143868,1760393447089,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.089",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143869,1760393447099,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143870,1760393447109,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.109",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143871,1760393447118,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143872,1760393447130,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.130",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143873,1760393447147,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.147",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143874,1760393447157,"fUST",-583.26,0.00024657,2,"2025-10-13T22:10:47.157",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143875,1760393447166,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.166",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143876,1760393447176,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.176",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143877,1760393447185,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143878,1760393447195,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143879,1760393447204,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.204",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143880,1760393447214,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.214",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143881,1760393447224,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143882,1760393447233,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143883,1760393447243,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.243",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143884,1760393447254,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.254",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143885,1760393447264,"fUST",-563.93505401,0.00024657,2,"2025-10-13T22:10:47.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143886,1760393447275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143887,1760393447288,"fUST",-512.59233556,0.00024657,2,"2025-10-13T22:10:47.288",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143888,1760393447297,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143889,1760393447308,"fUST",-515.6950393,0.00024657,2,"2025-10-13T22:10:47.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143890,1760393447318,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:47.318",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143891,1760393447327,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:47.327",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143892,1760393447337,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.337",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143893,1760393447347,"fUST",-181.37838235,0.00024657,2,"2025-10-13T22:10:47.347",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143894,1760393447356,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.356",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143895,1760393447366,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143896,1760393447375,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.375",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143897,1760393447385,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.385",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143898,1760393447395,"fUST",-500.60595893,0.00024657,2,"2025-10-13T22:10:47.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143899,1760393447405,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143900,1760393447414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143901,1760393447423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143902,1760393447432,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143903,1760393447441,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143904,1760393447451,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143905,1760393447460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143906,1760393447469,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.469",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143907,1760393447479,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.479",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143908,1760393447488,"fUST",-229.860945,0.00024657,7,"2025-10-13T22:10:47.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143909,1760393447498,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143910,1760393447507,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143911,1760393447516,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.516",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143912,1760393447526,"fUST",-496.4323083,0.00024657,2,"2025-10-13T22:10:47.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143913,1760393447535,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.535",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143914,1760393447545,"fUST",-326.65468666,0.00024657,2,"2025-10-13T22:10:47.545",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143915,1760393447555,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.555",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143916,1760393447566,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143917,1760393447576,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143918,1760393447586,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.586",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143919,1760393447596,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.596",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143920,1760393447606,"fUST",-409.04917592,0.00024657,2,"2025-10-13T22:10:47.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143921,1760393447617,"fUST",-500.54641559,0.00024657,2,"2025-10-13T22:10:47.617",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143922,1760393447627,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.627",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143923,1760393447636,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.636",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143924,1760393447646,"fUST",-503.94154841,0.00024657,2,"2025-10-13T22:10:47.646",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143925,1760393447655,"fUST",-504.44212602,0.00024657,2,"2025-10-13T22:10:47.655",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143926,1760393447665,"fUST",-616.37206597,0.00024657,2,"2025-10-13T22:10:47.665",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143927,1760393447674,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143928,1760393447683,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143929,1760393447692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143930,1760393447702,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.702",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143931,1760393447715,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.715",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143932,1760393447724,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.724",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143933,1760393447733,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143934,1760393447742,"fUST",-220.53516839,0.00024657,2,"2025-10-13T22:10:47.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143935,1760393447752,"fUST",-318.29009773,0.00024657,2,"2025-10-13T22:10:47.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143936,1760393447761,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143937,1760393447771,"fUST",-503.02446803,0.00024657,2,"2025-10-13T22:10:47.771",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143938,1760393447780,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.780",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143939,1760393447790,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143940,1760393447799,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.799",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143941,1760393447809,"fUST",-514.5895309,0.00024657,2,"2025-10-13T22:10:47.809",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143942,1760393447819,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.819",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143943,1760393447828,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.828",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143944,1760393447838,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.838",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143945,1760393447847,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.847",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143946,1760393447857,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:47.857",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143947,1760393447866,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:47.866",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143948,1760393447875,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:47.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143949,1760393447885,"fUST",-525.98246449,0.00024657,2,"2025-10-13T22:10:47.885",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143950,1760393447894,"fUST",-211.560896,0.00024657,7,"2025-10-13T22:10:47.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143951,1760393447903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143952,1760393447913,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.913",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143953,1760393447922,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.922",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143954,1760393447931,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.931",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143955,1760393447941,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143956,1760393447950,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.950",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143957,1760393447959,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143958,1760393447968,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143959,1760393447978,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.978",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143960,1760393447987,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.987",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143961,1760393447996,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:47.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143962,1760393448006,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.006",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143963,1760393448015,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.015",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143964,1760393448024,"fUST",-501.25332212,0.00024657,2,"2025-10-13T22:10:48.024",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143965,1760393448034,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.034",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143966,1760393448043,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.043",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143967,1760393448057,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.057",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143968,1760393448067,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143969,1760393448077,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.077",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143970,1760393448087,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143971,1760393448098,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.098",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143972,1760393448107,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143973,1760393448117,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143974,1760393448126,"fUST",-365.92977959,0.00024657,2,"2025-10-13T22:10:48.126",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143975,1760393448136,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143976,1760393448146,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.146",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143977,1760393448156,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.156",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143978,1760393448165,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.165",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143979,1760393448175,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143980,1760393448185,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143981,1760393448194,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143982,1760393448203,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.203",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143983,1760393448213,"fUST",-507.52147293,0.00024657,2,"2025-10-13T22:10:48.213",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143984,1760393448222,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.222",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143985,1760393448232,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.232",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143986,1760393448242,"fUST",-389.67,0.00024657,2,"2025-10-13T22:10:48.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143987,1760393448253,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:48.253",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143988,1760393448262,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.262",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143989,1760393448272,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.272",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143990,1760393448282,"fUST",-513.80988879,0.00024657,2,"2025-10-13T22:10:48.282",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143991,1760393448292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143992,1760393448301,"fUST",-359.52,0.00024657,2,"2025-10-13T22:10:48.301",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143993,1760393448311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143994,1760393448321,"fUST",-505.21326561,0.00024657,2,"2025-10-13T22:10:48.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143995,1760393448331,"fUST",-501.88171361,0.00024657,2,"2025-10-13T22:10:48.331",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143996,1760393448345,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.345",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143997,1760393448355,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:48.355",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143998,1760393448365,"fUST",-527.30931715,0.00024657,2,"2025-10-13T22:10:48.365",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391143999,1760393448375,"fUST",-501.97005607,0.00024657,2,"2025-10-13T22:10:48.375",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144000,1760393448385,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:48.385",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144001,1760393448395,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:48.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144002,1760393448404,"fUST",-503.12158621,0.00024657,2,"2025-10-13T22:10:48.404",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144003,1760393448414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144004,1760393448423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144005,1760393448432,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144006,1760393448442,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144007,1760393448452,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.452",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144008,1760393448461,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.461",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144009,1760393448471,"fUST",-408.34,0.00024657,2,"2025-10-13T22:10:48.471",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144010,1760393448480,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.480",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144011,1760393448490,"fUST",-501.76155794,0.00024657,2,"2025-10-13T22:10:48.490",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144012,1760393448499,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.499",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144013,1760393448509,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.509",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144014,1760393448519,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.519",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144015,1760393448529,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.529",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144016,1760393448539,"fUST",-200.0,0.00024657,2,"2025-10-13T22:10:48.539",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144017,1760393448549,"fUST",-502.02960208,0.00024657,2,"2025-10-13T22:10:48.549",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144018,1760393448559,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.559",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144019,1760393448642,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.642",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144020,1760393448653,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.653",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144021,1760393448662,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.662",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144022,1760393448672,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144023,1760393448682,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.682",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144024,1760393448691,"fUST",-177.01487529,0.00024657,2,"2025-10-13T22:10:48.691",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144025,1760393448701,"fUST",-501.95233668,0.00024657,2,"2025-10-13T22:10:48.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144026,1760393448711,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.711",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144027,1760393448720,"fUST",-500.78931592,0.00024657,2,"2025-10-13T22:10:48.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144028,1760393448730,"fUST",-501.92344452,0.00024657,2,"2025-10-13T22:10:48.730",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144029,1760393448740,"fUST",-506.2745013,0.00024657,2,"2025-10-13T22:10:48.740",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144030,1760393448750,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144031,1760393448760,"fUST",-501.96755468,0.00024657,2,"2025-10-13T22:10:48.760",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144032,1760393448769,"fUST",-501.22123307,0.00024657,2,"2025-10-13T22:10:48.769",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144033,1760393448779,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:48.779",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144034,1760393448788,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:48.788",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144035,1760393448798,"fUST",-501.46386575,0.00024657,2,"2025-10-13T22:10:48.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144036,1760393448807,"fUST",-511.47727178,0.00024657,2,"2025-10-13T22:10:48.807",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144037,1760393448816,"fUST",-154.024293,0.00024657,7,"2025-10-13T22:10:48.816",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144038,1760393448826,"fUST",-500.33581456,0.00024657,2,"2025-10-13T22:10:48.826",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144039,1760393448836,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144040,1760393448846,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144041,1760393448856,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144042,1760393448865,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144043,1760393448875,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144044,1760393448884,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144045,1760393448894,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144046,1760393448903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144047,1760393448913,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.913",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144048,1760393448923,"fUST",-165.39059804,0.00024657,2,"2025-10-13T22:10:48.923",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144049,1760393448932,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.932",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144050,1760393448942,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.942",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144051,1760393448951,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.951",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144052,1760393448961,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.961",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144053,1760393448970,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.970",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144054,1760393448979,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.979",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144055,1760393448989,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.989",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144056,1760393448998,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:48.998",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144057,1760393449007,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.007",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144058,1760393449017,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144059,1760393449026,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.026",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144060,1760393449037,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.037",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144061,1760393449046,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.046",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144062,1760393449060,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.060",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144063,1760393449070,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.070",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144064,1760393449080,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144065,1760393449091,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.091",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144066,1760393449101,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.101",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144067,1760393449111,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.111",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144068,1760393449120,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.120",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144069,1760393449132,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.132",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144070,1760393449142,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144071,1760393449151,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.151",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144072,1760393449161,"fUST",-268.62328717,0.00024657,2,"2025-10-13T22:10:49.161",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144073,1760393449170,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.170",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144074,1760393449179,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.179",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144075,1760393449189,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.189",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144076,1760393449198,"fUST",-501.57168739,0.00024657,2,"2025-10-13T22:10:49.198",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144077,1760393449207,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.207",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144078,1760393449217,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.217",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144079,1760393449227,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.227",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144080,1760393449236,"fUST",-213.3086088,0.00024657,2,"2025-10-13T22:10:49.236",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144081,1760393449246,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144082,1760393449255,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144083,1760393449265,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.265",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144084,1760393449274,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.274",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144085,1760393449283,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144086,1760393449293,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.293",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144087,1760393449302,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.302",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144088,1760393449311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144089,1760393449320,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.320",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144090,1760393449329,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.329",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144091,1760393449339,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.339",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144092,1760393449349,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.349",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144093,1760393449357,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144094,1760393449366,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144095,1760393449375,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.375",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144096,1760393449384,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.384",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144097,1760393449393,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.393",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144098,1760393449402,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.402",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144099,1760393449412,"fUST",-166.34053067,0.00024657,2,"2025-10-13T22:10:49.412",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144100,1760393449421,"fUST",-562.82081053,0.00024657,2,"2025-10-13T22:10:49.421",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144101,1760393449431,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.431",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144102,1760393449440,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.440",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144103,1760393449449,"fUST",-507.28799096,0.00024657,2,"2025-10-13T22:10:49.449",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144104,1760393449459,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.459",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144105,1760393449468,"fUST",-504.46283906,0.00024657,2,"2025-10-13T22:10:49.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144106,1760393449477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144107,1760393449487,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144108,1760393449495,"fUST",-261.43327453,0.00024657,2,"2025-10-13T22:10:49.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144109,1760393449504,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144110,1760393449514,"fUST",-594.96536832,0.00024657,2,"2025-10-13T22:10:49.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144111,1760393449523,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144112,1760393449532,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144113,1760393449540,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:49.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144114,1760393449549,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.549",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144115,1760393449558,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.558",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144116,1760393449567,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.567",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144117,1760393449576,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144118,1760393449584,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.584",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144119,1760393449593,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.593",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144120,1760393449602,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144121,1760393449611,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144122,1760393449620,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144123,1760393449629,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.629",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144124,1760393449638,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.638",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144125,1760393449647,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.647",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144126,1760393449656,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.656",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144127,1760393449665,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.665",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144128,1760393449674,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144129,1760393449683,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144130,1760393449692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144131,1760393449701,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144132,1760393449710,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144133,1760393449719,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.719",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144134,1760393449728,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.728",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144135,1760393449737,"fUST",-513.83766991,0.00024657,2,"2025-10-13T22:10:49.737",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144136,1760393449746,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.746",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144137,1760393449755,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.755",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144138,1760393449765,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.765",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144139,1760393449774,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.774",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144140,1760393449783,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144141,1760393449792,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144142,1760393449801,"fUST",-253.08143906,0.00024657,2,"2025-10-13T22:10:49.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144143,1760393449811,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144144,1760393449821,"fUST",-501.65651087,0.00024657,2,"2025-10-13T22:10:49.821",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144145,1760393449830,"fUST",-512.80347131,0.00024657,2,"2025-10-13T22:10:49.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144146,1760393449839,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.839",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144147,1760393449849,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:49.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144148,1760393449858,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144149,1760393449867,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:49.867",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144150,1760393449876,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144151,1760393449885,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.885",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144152,1760393449894,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144153,1760393449903,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:49.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144154,1760393449912,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144155,1760393449921,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:49.921",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144156,1760393449930,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144157,1760393449939,"fUST",-507.72946808,0.00024657,2,"2025-10-13T22:10:49.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144158,1760393449948,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.948",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144159,1760393449965,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:49.965",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144160,1760393449975,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144161,1760393449984,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:49.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144162,1760393449993,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:49.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144163,1760393450003,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144164,1760393450012,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144165,1760393450021,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.021",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144166,1760393450030,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144167,1760393450145,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144168,1760393450155,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144169,1760393450164,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144170,1760393450174,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.174",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144171,1760393450183,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.183",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144172,1760393450192,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144173,1760393450201,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.201",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144174,1760393450210,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144175,1760393450220,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.220",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144176,1760393450229,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.229",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144177,1760393450239,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144178,1760393450248,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144179,1760393450258,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.258",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144180,1760393450267,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.267",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144181,1760393450276,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.276",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144182,1760393450285,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144183,1760393450296,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144184,1760393450305,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.305",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144185,1760393450314,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.314",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144186,1760393450323,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.323",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144187,1760393450333,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.333",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144188,1760393450342,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.342",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144189,1760393450352,"fUST",-593.23079825,0.00024657,2,"2025-10-13T22:10:50.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144190,1760393450361,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144191,1760393450370,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144192,1760393450379,"fUST",-262.50134691,0.00024657,2,"2025-10-13T22:10:50.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144193,1760393450388,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.388",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144194,1760393450397,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144195,1760393450406,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.406",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144196,1760393450415,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.415",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144197,1760393450424,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144198,1760393450433,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144199,1760393450442,"fUST",-739.01,0.00024657,2,"2025-10-13T22:10:50.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144200,1760393450451,"fUST",-739.2335555,0.00024657,2,"2025-10-13T22:10:50.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144201,1760393450460,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144202,1760393450469,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.469",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144203,1760393450478,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144204,1760393450487,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144205,1760393450495,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144206,1760393450504,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144207,1760393450513,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.513",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144208,1760393450522,"fUST",-506.96995662,0.00024657,2,"2025-10-13T22:10:50.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144209,1760393450531,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144210,1760393450540,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144211,1760393450549,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.549",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144212,1760393450558,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.558",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144213,1760393450567,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.567",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144214,1760393450576,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144215,1760393450585,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.585",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144216,1760393450594,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.594",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144217,1760393450604,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.604",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144218,1760393450613,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144219,1760393450622,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.622",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144220,1760393450631,"fUST",-514.32983106,0.00024657,2,"2025-10-13T22:10:50.631",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144221,1760393450640,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144222,1760393450649,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.649",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144223,1760393450658,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.658",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144224,1760393450667,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.667",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144225,1760393450676,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.676",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144226,1760393450685,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.685",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144227,1760393450695,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.695",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144228,1760393450703,"fUST",-384.53746575,0.00024657,2,"2025-10-13T22:10:50.703",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144229,1760393450712,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.712",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144230,1760393450721,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.721",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144231,1760393450731,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.731",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144232,1760393450739,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.739",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144233,1760393450748,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.748",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144234,1760393450757,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.757",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144235,1760393450766,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.766",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144236,1760393450775,"fUST",-540.02279579,0.00024657,2,"2025-10-13T22:10:50.775",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144237,1760393450784,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.784",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144238,1760393450793,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.793",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144239,1760393450803,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.803",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144240,1760393450812,"fUST",-178.47014105,0.00024657,2,"2025-10-13T22:10:50.812",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144241,1760393450822,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.822",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144242,1760393450830,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144243,1760393450840,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144244,1760393450849,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144245,1760393450858,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144246,1760393450867,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.867",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144247,1760393450876,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144248,1760393450885,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.885",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144249,1760393450894,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:10:50.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144250,1760393450903,"fUST",-501.05859669,0.00024657,2,"2025-10-13T22:10:50.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144251,1760393450912,"fUST",-1061.77423014,0.00024657,2,"2025-10-13T22:10:50.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144252,1760393450922,"fUST",-462.66480881,0.00024657,2,"2025-10-13T22:10:50.922",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144253,1760393450931,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.931",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144254,1760393450941,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144255,1760393450950,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.950",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144256,1760393450959,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144257,1760393450968,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144258,1760393450977,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.977",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144259,1760393450985,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.985",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144260,1760393450994,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:50.994",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144261,1760393451003,"fUST",-194.31709119,0.00024657,2,"2025-10-13T22:10:51.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144262,1760393451012,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144263,1760393451021,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.021",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144264,1760393451030,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144265,1760393451039,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.039",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144266,1760393451049,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.049",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144267,1760393451062,"fUST",-169.55676492,0.00024657,2,"2025-10-13T22:10:51.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144268,1760393451071,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.071",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144269,1760393451080,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144270,1760393451089,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.089",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144271,1760393451100,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.100",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144272,1760393451109,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.109",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144273,1760393451119,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.119",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144274,1760393451130,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.130",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144275,1760393451139,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.139",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144276,1760393451148,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.148",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144277,1760393451158,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.158",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144278,1760393451167,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.167",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144279,1760393451177,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.177",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144280,1760393451186,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.186",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144281,1760393451195,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144282,1760393451203,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.203",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144283,1760393451212,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.212",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144284,1760393451222,"fUST",-636.99528702,0.00024657,2,"2025-10-13T22:10:51.222",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144285,1760393451230,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.230",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144286,1760393451239,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144287,1760393451248,"fUST",-512.83254179,0.00024657,2,"2025-10-13T22:10:51.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144288,1760393451257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144289,1760393451266,"fUST",-246.5207479,0.00024657,2,"2025-10-13T22:10:51.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144290,1760393451275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144291,1760393451284,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.284",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144292,1760393451294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144293,1760393451303,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144294,1760393451312,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144295,1760393451321,"fUST",-273.8506381,0.00024657,2,"2025-10-13T22:10:51.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144296,1760393451330,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.330",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144297,1760393451340,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.340",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144298,1760393451349,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.349",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144299,1760393451358,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.358",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144300,1760393451366,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144301,1760393451376,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.376",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144302,1760393451385,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.385",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144303,1760393451457,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144304,1760393451467,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.467",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144305,1760393451475,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144306,1760393451485,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.485",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144307,1760393451494,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.494",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144308,1760393451502,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.502",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144309,1760393451511,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144310,1760393451520,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.520",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144311,1760393451529,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.529",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144312,1760393451538,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.538",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144313,1760393451547,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144314,1760393451556,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.556",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144315,1760393451565,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.565",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144316,1760393451573,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144317,1760393451582,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144318,1760393451591,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144319,1760393451599,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.599",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144320,1760393451608,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.608",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144321,1760393451617,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.617",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144322,1760393451627,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.627",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144323,1760393451636,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.636",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144324,1760393451644,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.644",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144325,1760393451654,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.654",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144326,1760393451663,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.663",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144327,1760393451672,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144328,1760393451681,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144329,1760393451690,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.690",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144330,1760393451699,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144331,1760393451708,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.708",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144332,1760393451718,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.718",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144333,1760393451727,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.727",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144334,1760393451736,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.736",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144335,1760393451745,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.745",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144336,1760393451755,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.755",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144337,1760393451764,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.764",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144338,1760393451773,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.773",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144339,1760393451782,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.782",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144340,1760393451791,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.791",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144341,1760393451800,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.800",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144342,1760393451809,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:51.809",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144343,1760393451819,"fUST",-231.61987184,0.00024657,2,"2025-10-13T22:10:51.819",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144344,1760393451830,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144345,1760393451840,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144346,1760393451849,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144347,1760393451859,"fUST",-894.02,0.00024657,2,"2025-10-13T22:10:51.859",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144348,1760393451868,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.868",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144349,1760393451878,"fUST",-894.06229538,0.00024657,2,"2025-10-13T22:10:51.878",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144350,1760393451887,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.887",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144351,1760393451897,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.897",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144352,1760393451907,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.907",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144353,1760393451916,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.916",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144354,1760393451925,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.925",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144355,1760393451934,"fUST",-509.31310285,0.00024657,2,"2025-10-13T22:10:51.934",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144356,1760393451944,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144357,1760393451952,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144358,1760393451961,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.961",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144359,1760393451970,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.970",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144360,1760393451979,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.979",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144361,1760393451988,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.988",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144362,1760393451997,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:51.997",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144363,1760393452007,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.007",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144364,1760393452015,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.015",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144365,1760393452024,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.024",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144366,1760393452034,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.034",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144367,1760393452043,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.043",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144368,1760393452052,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.052",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144369,1760393452065,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.065",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144370,1760393452074,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144371,1760393452083,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.083",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144372,1760393452093,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.093",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144373,1760393452101,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.101",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144374,1760393452110,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.110",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144375,1760393452119,"fUST",-205.46237567,0.00024657,2,"2025-10-13T22:10:52.119",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144376,1760393452128,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.128",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144377,1760393452138,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.138",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144378,1760393452147,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.147",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144379,1760393452156,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.156",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144380,1760393452165,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.165",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144381,1760393452175,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:10:52.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144382,1760393452186,"fUST",-1111.28308722,0.00024657,2,"2025-10-13T22:10:52.186",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144383,1760393452197,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.197",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144384,1760393452206,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.206",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144385,1760393452216,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.216",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144386,1760393452226,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.226",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144387,1760393452235,"fUST",-504.56888852,0.00024657,2,"2025-10-13T22:10:52.235",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144388,1760393452244,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.244",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144389,1760393452254,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.254",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144390,1760393452264,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144391,1760393452273,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.273",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144392,1760393452283,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144393,1760393452292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144394,1760393452302,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.302",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144395,1760393452311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144396,1760393452321,"fUST",-506.13548337,0.00024657,2,"2025-10-13T22:10:52.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144397,1760393452330,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.330",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144398,1760393452339,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.339",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144399,1760393452348,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.348",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144400,1760393452357,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144401,1760393452367,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.367",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144402,1760393452377,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.377",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144403,1760393452386,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.386",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144404,1760393452395,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144405,1760393452404,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.404",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144406,1760393452414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144407,1760393452423,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144408,1760393452432,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144409,1760393452442,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144410,1760393452452,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.452",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144411,1760393452461,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.461",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144412,1760393452470,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144413,1760393452479,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.479",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144414,1760393452488,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144415,1760393452497,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.497",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144416,1760393452506,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.506",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144417,1760393452515,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.515",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144418,1760393452524,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.524",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144419,1760393452534,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.534",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144420,1760393452543,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144421,1760393452552,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.552",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144422,1760393452561,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.561",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144423,1760393452571,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.571",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144424,1760393452580,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.580",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144425,1760393452590,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.590",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144426,1760393452599,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.599",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144427,1760393452608,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:52.608",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144428,1760393452680,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.680",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144429,1760393452690,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.690",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144430,1760393452699,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144431,1760393452708,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:52.708",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144432,1760393452718,"fUST",-388.55,0.00024657,2,"2025-10-13T22:10:52.718",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144433,1760393452727,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.727",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144434,1760393452736,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.736",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144435,1760393452745,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.745",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144436,1760393452755,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.755",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144437,1760393452764,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.764",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144438,1760393452774,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.774",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144439,1760393452783,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144440,1760393452792,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144441,1760393452802,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.802",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144442,1760393452811,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144443,1760393452820,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:10:52.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144444,1760393452829,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.829",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144445,1760393452839,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.839",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144446,1760393452848,"fUST",-2226.94482416,0.00024657,2,"2025-10-13T22:10:52.848",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144447,1760393452857,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.857",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144448,1760393452866,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.866",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144449,1760393452876,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144450,1760393452885,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.885",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144451,1760393452895,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.895",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144452,1760393452904,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.904",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144453,1760393452914,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144454,1760393452924,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144455,1760393452934,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.934",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144456,1760393452944,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144457,1760393452953,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144458,1760393452962,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.962",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144459,1760393452972,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144460,1760393452981,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:52.981",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144462,1760393452991,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:52.991",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144463,1760393453000,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.000",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144464,1760393453009,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.009",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144465,1760393453019,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.019",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144466,1760393453028,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.028",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144467,1760393453038,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144468,1760393453047,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.047",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144469,1760393453062,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144470,1760393453072,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.072",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144471,1760393453082,"fUST",-562.59661478,0.00024657,2,"2025-10-13T22:10:53.082",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144472,1760393453092,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.092",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144473,1760393453103,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.103",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144474,1760393453113,"fUST",-205.58160833,0.00024657,2,"2025-10-13T22:10:53.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144475,1760393453123,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.123",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144476,1760393453135,"fUST",-258.718148,0.00024657,7,"2025-10-13T22:10:53.135",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144477,1760393453145,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144478,1760393453155,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144479,1760393453165,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.165",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144480,1760393453175,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144481,1760393453184,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.184",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144482,1760393453194,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144483,1760393453204,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.204",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144484,1760393453214,"fUST",-577.75414975,0.00024657,2,"2025-10-13T22:10:53.214",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144485,1760393453224,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144486,1760393453240,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.240",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144487,1760393453260,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.260",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144488,1760393453275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144489,1760393453292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144490,1760393453311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144491,1760393453329,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.329",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144492,1760393453346,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.346",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144493,1760393453362,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.362",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144494,1760393453379,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144495,1760393453394,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.394",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144496,1760393453408,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.408",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144497,1760393453424,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144498,1760393453440,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.440",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144499,1760393453460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144500,1760393453478,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144501,1760393453490,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.490",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144502,1760393453505,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.505",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144503,1760393453523,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144504,1760393453536,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144505,1760393453552,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.552",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144506,1760393453565,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:10:53.565",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144507,1760393453579,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144508,1760393453594,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.594",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144509,1760393453609,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.609",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144510,1760393453624,"fUST",-193.5053116,0.00024657,7,"2025-10-13T22:10:53.624",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144511,1760393453637,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.637",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144512,1760393453652,"fUST",-249.72285767,0.00024657,2,"2025-10-13T22:10:53.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144513,1760393453666,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.666",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144514,1760393453680,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.680",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144515,1760393453694,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.694",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144516,1760393453708,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:53.708",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144517,1760393453723,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.723",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144518,1760393453737,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.737",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144519,1760393453750,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144520,1760393453763,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144521,1760393453777,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.777",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144522,1760393453791,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.791",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144523,1760393453804,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144524,1760393453818,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.818",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144525,1760393453834,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.834",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144526,1760393453848,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.848",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144527,1760393453862,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.862",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144528,1760393453876,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144529,1760393453890,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144530,1760393453904,"fUST",-681.51,0.00024657,2,"2025-10-13T22:10:53.904",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144531,1760393453917,"fUST",-681.68465653,0.00024657,2,"2025-10-13T22:10:53.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144532,1760393453931,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.931",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144533,1760393453945,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.945",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144534,1760393453959,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144535,1760393453973,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.973",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144536,1760393453987,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:53.987",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144537,1760393454001,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.001",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144538,1760393454014,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144539,1760393454027,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.027",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144540,1760393454041,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144541,1760393454056,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.056",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144542,1760393454071,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.071",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144543,1760393454085,"fUST",-639.8,0.00024657,2,"2025-10-13T22:10:54.085",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144544,1760393454198,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.198",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144545,1760393454208,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144546,1760393454218,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144547,1760393454228,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144548,1760393454238,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.238",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144549,1760393454247,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144550,1760393454257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144551,1760393454268,"fUST",-513.96377609,0.00024657,2,"2025-10-13T22:10:54.268",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144552,1760393454279,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.279",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144553,1760393454288,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.288",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144554,1760393454299,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144555,1760393454309,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.309",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144556,1760393454319,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.319",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144557,1760393454329,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.329",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144558,1760393454340,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.340",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144559,1760393454350,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.350",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144560,1760393454360,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.360",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144561,1760393454370,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144562,1760393454380,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.380",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144563,1760393454390,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.390",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144564,1760393454399,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.399",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144565,1760393454409,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144566,1760393454418,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144567,1760393454427,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144568,1760393454436,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144569,1760393454446,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.446",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144570,1760393454455,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.455",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144571,1760393454465,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.465",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144572,1760393454474,"fUST",-315.2378297,0.00024657,2,"2025-10-13T22:10:54.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144573,1760393454484,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144574,1760393454494,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.494",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144575,1760393454505,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.505",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144576,1760393454514,"fUST",-539.7431053,0.00024657,2,"2025-10-13T22:10:54.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144577,1760393454524,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.524",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144578,1760393454534,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.534",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144579,1760393454544,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.544",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144580,1760393454553,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144581,1760393454563,"fUST",-650.75170403,0.00024657,2,"2025-10-13T22:10:54.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144582,1760393454814,"fUST",-404.88829597,0.00024657,2,"2025-10-13T22:10:54.814",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144583,1760393454824,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:54.824",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144584,1760393454833,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.833",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144585,1760393454843,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.843",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144586,1760393454854,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:54.854",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144587,1760393454864,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.864",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144588,1760393454874,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144589,1760393454883,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144590,1760393454893,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.893",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144591,1760393454903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144592,1760393454912,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144593,1760393454922,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.922",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144594,1760393454932,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.932",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144595,1760393454942,"fUST",-231.21393217,0.00024657,2,"2025-10-13T22:10:54.942",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144596,1760393454952,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144597,1760393454961,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:54.961",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144598,1760393454971,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144599,1760393454980,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144600,1760393454990,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.990",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144601,1760393454999,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:54.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144602,1760393455008,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144603,1760393455018,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144604,1760393455028,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.028",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144605,1760393455038,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144606,1760393455048,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.048",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144607,1760393455062,"fUST",-603.79355563,0.00024657,2,"2025-10-13T22:10:55.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144608,1760393455073,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.073",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144609,1760393455084,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.084",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144610,1760393455094,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.094",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144611,1760393455107,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144612,1760393455117,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144613,1760393455127,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144614,1760393455137,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.137",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144615,1760393455148,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:55.148",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144616,1760393455158,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.158",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144617,1760393455168,"fUST",-505.94240969,0.00024657,2,"2025-10-13T22:10:55.168",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144618,1760393455178,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.178",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144619,1760393455188,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.188",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144620,1760393455198,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:55.198",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144621,1760393455208,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144622,1760393455218,"fUST",-161.50506863,0.00024657,2,"2025-10-13T22:10:55.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144623,1760393455228,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144624,1760393455237,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.237",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144625,1760393455247,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144626,1760393455257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144627,1760393455267,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.267",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144628,1760393455277,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.277",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144629,1760393455287,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144630,1760393455296,"fUST",-462.56957165,0.00024657,2,"2025-10-13T22:10:55.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144631,1760393455306,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144632,1760393455315,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144633,1760393455325,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144634,1760393455335,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144635,1760393455344,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.344",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144636,1760393455354,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144637,1760393455364,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:10:55.364",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144638,1760393455374,"fUST",-7501.20080279,0.00024657,2,"2025-10-13T22:10:55.374",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144639,1760393455384,"fUST",-2630.22735291,0.00024657,2,"2025-10-13T22:10:55.384",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144640,1760393455394,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.394",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144641,1760393455404,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:55.404",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144642,1760393455414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144643,1760393455425,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.425",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144644,1760393455435,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.435",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144645,1760393455446,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.446",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144646,1760393455457,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144647,1760393455468,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144648,1760393455479,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.479",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144649,1760393455490,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.490",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144650,1760393455501,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.501",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144651,1760393455512,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.512",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144652,1760393455522,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144653,1760393455533,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144654,1760393455543,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144655,1760393455553,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144656,1760393455563,"fUST",-375.83541003,0.00024657,2,"2025-10-13T22:10:55.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144657,1760393455573,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144658,1760393455583,"fUST",-501.9799015,0.00024657,2,"2025-10-13T22:10:55.583",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144659,1760393455593,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.593",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144660,1760393455603,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.603",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144661,1760393455613,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144662,1760393455623,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.623",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144663,1760393455632,"fUST",-504.22700182,0.00024657,2,"2025-10-13T22:10:55.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144664,1760393455642,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.642",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144665,1760393455651,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.651",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144666,1760393455661,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.661",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144667,1760393455670,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.670",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144668,1760393455681,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144669,1760393455690,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.690",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144670,1760393455700,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.700",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144671,1760393455710,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144672,1760393455720,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144673,1760393455730,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.730",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144674,1760393455740,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.740",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144675,1760393455750,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:55.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144676,1760393455760,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.760",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144677,1760393455770,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.770",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144678,1760393455780,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.780",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144679,1760393455790,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144680,1760393455801,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:55.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144681,1760393455811,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144682,1760393455820,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144683,1760393455831,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.831",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144684,1760393455840,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144685,1760393455850,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:55.850",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144686,1760393455860,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144687,1760393455869,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.869",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144688,1760393455879,"fUST",-200.961726,0.00024657,7,"2025-10-13T22:10:55.879",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144689,1760393455890,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144690,1760393455900,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:55.900",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144691,1760393455909,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:55.909",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144692,1760393455999,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:55.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144693,1760393456009,"fUST",-909.51,0.00024657,2,"2025-10-13T22:10:56.009",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144694,1760393456019,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.019",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144695,1760393456029,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:56.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144696,1760393456039,"fUST",-909.56984351,0.00024657,2,"2025-10-13T22:10:56.039",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144697,1760393456049,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.049",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144698,1760393456064,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:56.064",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144699,1760393456074,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:56.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144700,1760393456083,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.083",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144701,1760393456093,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:10:56.093",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144702,1760393456103,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.103",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144703,1760393456113,"fUST",-1055.65138828,0.00024657,2,"2025-10-13T22:10:56.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144704,1760393456123,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.123",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144705,1760393456133,"fUST",-412.21164153,0.00024657,2,"2025-10-13T22:10:56.133",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144706,1760393456144,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144707,1760393456154,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144708,1760393456164,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144709,1760393456174,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.174",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144710,1760393456185,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144711,1760393456195,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144712,1760393456205,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144713,1760393456215,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.215",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144714,1760393456225,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.225",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144715,1760393456235,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.235",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144716,1760393456245,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.245",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144717,1760393456255,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144718,1760393456265,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.265",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144719,1760393456275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144720,1760393456285,"fUST",-414.52878887,0.00024657,2,"2025-10-13T22:10:56.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144721,1760393456295,"fUST",-502.55,0.00024657,2,"2025-10-13T22:10:56.295",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144722,1760393456305,"fUST",-504.98055813,0.00024657,2,"2025-10-13T22:10:56.305",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144723,1760393456315,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144724,1760393456324,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.324",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144725,1760393456335,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144726,1760393456345,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.345",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144727,1760393456356,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.356",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144728,1760393456366,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144729,1760393456377,"fUST",-174.033322,0.00024657,7,"2025-10-13T22:10:56.377",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144730,1760393456387,"fUST",-516.72452403,0.00024657,2,"2025-10-13T22:10:56.387",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144731,1760393456397,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144732,1760393456407,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.407",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144733,1760393456418,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144734,1760393456429,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.429",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144735,1760393456440,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.440",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144736,1760393456451,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144737,1760393456462,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.462",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144738,1760393456473,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.473",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144739,1760393456483,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.483",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144740,1760393456493,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.493",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144741,1760393456504,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144742,1760393456514,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144743,1760393456525,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.525",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144744,1760393456536,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144745,1760393456547,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144746,1760393456557,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.557",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144747,1760393456567,"fUST",-326.12017849,0.00024657,2,"2025-10-13T22:10:56.567",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144748,1760393456581,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.581",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144749,1760393456591,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144750,1760393456602,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144751,1760393456613,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144752,1760393456624,"fUST",-445.26310031,0.00024657,2,"2025-10-13T22:10:56.624",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144753,1760393456634,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144754,1760393456644,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.644",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144755,1760393456654,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.654",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144756,1760393456663,"fUST",-508.623718,0.00024657,2,"2025-10-13T22:10:56.663",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144757,1760393456673,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.673",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144758,1760393456683,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144759,1760393456693,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.693",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144760,1760393456703,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:56.703",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144761,1760393456713,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.713",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144762,1760393456723,"fUST",-192.28912,0.00024657,7,"2025-10-13T22:10:56.723",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144763,1760393456733,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144764,1760393456743,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144765,1760393456753,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.753",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144766,1760393456763,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144767,1760393456773,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:10:56.773",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144768,1760393456782,"fUST",-503.18465814,0.00024657,2,"2025-10-13T22:10:56.782",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144769,1760393456792,"fUST",-537.126888,0.00024657,7,"2025-10-13T22:10:56.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144770,1760393456802,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.802",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144771,1760393456813,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.813",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144772,1760393456823,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.823",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144773,1760393456833,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.833",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144774,1760393456843,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.843",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144775,1760393456854,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.854",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144776,1760393456865,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144777,1760393456876,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.876",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144778,1760393456886,"fUST",-407.49,0.00024657,2,"2025-10-13T22:10:56.886",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144779,1760393456898,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T22:10:56.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144780,1760393456908,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.908",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144781,1760393456919,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.919",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144782,1760393456930,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144783,1760393456941,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144784,1760393456953,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144785,1760393456964,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.964",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144786,1760393456975,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144787,1760393456986,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:56.986",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144788,1760393456996,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:56.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144789,1760393457007,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.007",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144790,1760393457018,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144791,1760393457030,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144792,1760393457041,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144793,1760393457051,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.051",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144794,1760393457066,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.066",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144795,1760393457076,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:10:57.076",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144796,1760393457086,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144797,1760393457096,"fUST",-4854.72450617,0.00024657,2,"2025-10-13T22:10:57.096",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144798,1760393457107,"fUST",-503.82727126,0.00024657,2,"2025-10-13T22:10:57.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144799,1760393457118,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144800,1760393457129,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.129",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144801,1760393457139,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.139",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144802,1760393457150,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.150",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144803,1760393457160,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.160",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144804,1760393457170,"fUST",-505.44140903,0.00024657,2,"2025-10-13T22:10:57.170",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144805,1760393457180,"fUST",-590.33528603,0.00024657,2,"2025-10-13T22:10:57.180",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144806,1760393457190,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.190",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144807,1760393457200,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.200",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144808,1760393457210,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144809,1760393457223,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.223",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144810,1760393457233,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144811,1760393457243,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.243",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144812,1760393457253,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.253",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144813,1760393457263,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144814,1760393457273,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.273",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144815,1760393457285,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144816,1760393457295,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.295",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144817,1760393457305,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.305",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144818,1760393457315,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144819,1760393457325,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144820,1760393457336,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.336",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144821,1760393457347,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.347",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144822,1760393457358,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.358",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144823,1760393457369,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.369",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144824,1760393457379,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144825,1760393457389,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144826,1760393457400,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144827,1760393457410,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.410",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144828,1760393457420,"fUST",-939.98,0.00024657,2,"2025-10-13T22:10:57.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144829,1760393457431,"fUST",-940.1139957,0.00024657,2,"2025-10-13T22:10:57.431",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144830,1760393457441,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144831,1760393457452,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.452",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144832,1760393457463,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.463",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144833,1760393457474,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144834,1760393457487,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144835,1760393457498,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144836,1760393457509,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.509",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144837,1760393457521,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.521",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144838,1760393457532,"fUST",-376.56,0.00024657,2,"2025-10-13T22:10:57.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144839,1760393457543,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144840,1760393457554,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.554",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144841,1760393457565,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.565",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144842,1760393457577,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.577",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144843,1760393457589,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.589",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144844,1760393457671,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.671",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144845,1760393457684,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.684",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144846,1760393457695,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.695",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144847,1760393457705,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.705",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144848,1760393457716,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.716",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144849,1760393457726,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.726",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144850,1760393457738,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:57.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144851,1760393457749,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.749",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144852,1760393457761,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144853,1760393457771,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.771",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144854,1760393457783,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144855,1760393457793,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.793",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144856,1760393457804,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144857,1760393457815,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.815",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144858,1760393457826,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.826",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144859,1760393457836,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144860,1760393457847,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.847",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144861,1760393457858,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144862,1760393457868,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.868",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144863,1760393457878,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.878",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144864,1760393457889,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.889",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144865,1760393457900,"fUST",-604.71962094,0.00024657,2,"2025-10-13T22:10:57.900",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144866,1760393457911,"fUST",-814.01,0.00024657,2,"2025-10-13T22:10:57.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144867,1760393457921,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.921",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144868,1760393457931,"fUST",-814.0751059,0.00024657,2,"2025-10-13T22:10:57.931",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144869,1760393457941,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144870,1760393457952,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:57.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144871,1760393457963,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.963",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144872,1760393457973,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:57.973",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144873,1760393457983,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:57.983",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144874,1760393457993,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:57.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144875,1760393458003,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144876,1760393458014,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144877,1760393458026,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.026",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144878,1760393458037,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.037",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144879,1760393458047,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.047",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144880,1760393458062,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144881,1760393458072,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.072",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144882,1760393458083,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.083",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144883,1760393458093,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.093",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144884,1760393458103,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.103",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144885,1760393458113,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144886,1760393458124,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.124",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144887,1760393458134,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144888,1760393458144,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144889,1760393458153,"fUST",-163.252546,0.00024657,7,"2025-10-13T22:10:58.153",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144890,1760393458164,"fUST",-170.000484,0.00024657,7,"2025-10-13T22:10:58.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144891,1760393458174,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.174",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144892,1760393458184,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.184",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144893,1760393458194,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144894,1760393458205,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144895,1760393458216,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.216",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144896,1760393458226,"fUST",-502.44332056,0.00024657,2,"2025-10-13T22:10:58.226",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144897,1760393458235,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.235",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144898,1760393458245,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.245",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144899,1760393458256,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.256",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144900,1760393458266,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144901,1760393458276,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.276",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144902,1760393458287,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144903,1760393458298,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.298",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144904,1760393458308,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144905,1760393458320,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.320",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144906,1760393458331,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.331",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144907,1760393458342,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.342",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144908,1760393458354,"fUST",-49.94013796,0.00024657,2,"2025-10-13T22:10:58.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144909,1760393458475,"fUST",-1056.23986204,0.00024657,2,"2025-10-13T22:10:58.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144910,1760393458486,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144911,1760393458497,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.497",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144912,1760393458507,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144913,1760393458518,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.518",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144914,1760393458528,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.528",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144915,1760393458539,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.539",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144916,1760393458550,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144917,1760393458560,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.560",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144918,1760393458571,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.571",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144919,1760393458580,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.580",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144920,1760393458590,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.590",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144921,1760393458600,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.600",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144922,1760393458610,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.610",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144923,1760393458619,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.619",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144924,1760393458629,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.629",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144925,1760393458638,"fUST",-151.0,0.00024657,7,"2025-10-13T22:10:58.638",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144926,1760393458648,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144927,1760393458658,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:58.658",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144928,1760393458668,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144929,1760393458679,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.679",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144930,1760393458690,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.690",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144931,1760393458699,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144932,1760393458710,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144933,1760393458721,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:58.721",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144934,1760393458731,"fUST",-505.52734123,0.00024657,2,"2025-10-13T22:10:58.731",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144935,1760393458741,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:58.741",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144936,1760393458752,"fUST",-140.86689073,0.00024657,2,"2025-10-13T22:10:58.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144937,1760393458851,"fUST",-965.31310927,0.00024657,2,"2025-10-13T22:10:58.851",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144938,1760393458862,"fUST",-302.68039738,0.00024657,2,"2025-10-13T22:10:58.862",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144939,1760393458970,"fUST",150.0,0.00020166,2,"2025-10-13T22:10:58.970",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144940,1760393459022,"fUST",-298.76,0.00021127,2,"2025-10-13T22:10:59.022",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144941,1760393459032,"fUST",-679.99,0.00024647,10,"2025-10-13T22:10:59.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144942,1760393459043,"fUST",-460.45847196,0.00024657,2,"2025-10-13T22:10:59.043",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144943,1760393459130,"fUST",-448.14,0.00022087,2,"2025-10-13T22:10:59.130",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144944,1760393459212,"fUST",-597.51,0.00023047,2,"2025-10-13T22:10:59.212",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144945,1760393459222,"fUST",-746.89,0.00024008,2,"2025-10-13T22:10:59.222",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144946,1760393459233,"fUST",-96.63113066,0.00024657,2,"2025-10-13T22:10:59.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144947,1760393459245,"fUST",-622.25,0.00024657,2,"2025-10-13T22:10:59.245",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144948,1760393459256,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:59.256",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144949,1760393459267,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:59.267",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144950,1760393459278,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:59.278",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144951,1760393459289,"fUST",-859.77,0.00024657,2,"2025-10-13T22:10:59.289",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144952,1760393459300,"fUST",-859.88340383,0.00024657,2,"2025-10-13T22:10:59.300",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144953,1760393459310,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:59.310",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144954,1760393459320,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:59.320",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144955,1760393459330,"fUST",-1106.18,0.00024657,2,"2025-10-13T22:10:59.330",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144956,1760393459341,"fUST",-1106.35694622,0.00024657,2,"2025-10-13T22:10:59.341",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144957,1760393459353,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:59.353",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144958,1760393459363,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:59.363",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144959,1760393459374,"fUST",-3041.58,0.00024657,2,"2025-10-13T22:10:59.374",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144960,1760393459384,"fUST",-256.23902385,0.00024657,2,"2025-10-13T22:10:59.384",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144961,1760393459395,"fUST",-3041.58,0.00024657,2,"2025-10-13T22:10:59.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144962,1760393459405,"fUST",-3041.58,0.00024657,2,"2025-10-13T22:10:59.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144963,1760393459416,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:59.416",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144964,1760393459427,"fUST",-3041.58,0.00024657,2,"2025-10-13T22:10:59.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144965,1760393459437,"fUST",-1923.55,0.00024657,2,"2025-10-13T22:10:59.437",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144966,1760393459447,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:59.447",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144967,1760393459457,"fUST",-3041.58,0.00024657,2,"2025-10-13T22:10:59.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144968,1760393459466,"fUST",-500.0,0.00024657,2,"2025-10-13T22:10:59.466",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144969,1760393459476,"fUST",-1923.55,0.00024657,2,"2025-10-13T22:10:59.476",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144970,1760393459486,"fUST",-1745.45017058,0.00024657,2,"2025-10-13T22:10:59.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144971,1760393459499,"fUST",-1296.12982942,0.00024657,2,"2025-10-13T22:10:59.499",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144972,1760393459509,"fUST",-383.96301422,0.00024657,2,"2025-10-13T22:10:59.509",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144973,1760393459519,"fUST",-86.66922166,0.00024657,2,"2025-10-13T22:10:59.519",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391144980,1760394142793,"fUST",1569.735,0.00029,120,"2025-10-13T22:22:22.793",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145002,1760394398460,"fUST",47.23739337,0.00029,120,"2025-10-13T22:26:38.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145003,1760394398484,"fUST",952.76260663,0.00029,120,"2025-10-13T22:26:38.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145004,1760394434778,"fUST",1000.0,0.00029,120,"2025-10-13T22:27:14.778",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145013,1760394515880,"fUST",301.99999909,0.0002,120,"2025-10-13T22:28:35.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145014,1760394531039,"fUST",329.598886,0.00013699,2,"2025-10-13T22:28:51.039",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145015,1760394531254,"fUST",329.598886,0.00020187,2,"2025-10-13T22:28:51.254",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145033,1760394631937,"fUST",-580.0,0.00021999,2,"2025-10-13T22:30:31.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145035,1760394631947,"fUST",-300.0,0.00021999,2,"2025-10-13T22:30:31.947",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145037,1760394631957,"fUST",-300.0,0.00021999,2,"2025-10-13T22:30:31.957",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145039,1760394631966,"fUST",-300.0,0.00021999,2,"2025-10-13T22:30:31.966",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145041,1760394631976,"fUST",-300.0,0.00021999,2,"2025-10-13T22:30:31.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145043,1760394631985,"fUST",-294.87097782,0.00021999,2,"2025-10-13T22:30:31.985",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145046,1760394631997,"fUST",-714.17027373,0.00021999,2,"2025-10-13T22:30:31.997",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145048,1760394632008,"fUST",-190.95874845,0.00021999,2,"2025-10-13T22:30:32.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145049,1760394632018,"fUST",-300.0,0.00021999,2,"2025-10-13T22:30:32.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145052,1760394632029,"fUST",-42128.04125155,0.00022,2,"2025-10-13T22:30:32.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145055,1760394632048,"fUST",-5780.38549299,0.00022,2,"2025-10-13T22:30:32.048",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145057,1760394632059,"fUST",-2091.57325546,0.00022,2,"2025-10-13T22:30:32.059",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145059,1760394632068,"fUST",-566.66,0.0002259,10,"2025-10-13T22:30:32.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145061,1760394632078,"fUST",-204.71411795,0.00022598,2,"2025-10-13T22:30:32.078",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145063,1760394632087,"fUST",-6382.55747478,0.000226,2,"2025-10-13T22:30:32.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145065,1760394632096,"fUST",-14298.8055893,0.000226,2,"2025-10-13T22:30:32.096",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145068,1760394632107,"fUST",-1680.06780001,0.000226,2,"2025-10-13T22:30:32.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145094,1760394638071,"fUST",-34021.12661069,0.000226,2,"2025-10-13T22:30:38.071",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145095,1760394638080,"fUST",-387.12456202,0.00022689,2,"2025-10-13T22:30:38.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145096,1760394638090,"fUST",-370000.0,0.0002269,2,"2025-10-13T22:30:38.090",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145097,1760394638099,"fUST",-28113.76,0.000227,7,"2025-10-13T22:30:38.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145098,1760394638108,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.108",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145099,1760394638117,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145100,1760394638126,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.126",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145101,1760394638135,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.135",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145102,1760394638144,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145103,1760394638153,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.153",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145104,1760394638163,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145105,1760394638172,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.172",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145106,1760394638181,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.181",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145107,1760394638190,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.190",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145108,1760394638200,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.200",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145109,1760394638209,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.209",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145110,1760394638218,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145111,1760394638227,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.227",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145112,1760394638236,"fUST",-300.0,0.00023143,20,"2025-10-13T22:30:38.236",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145113,1760394638246,"fUST",-600.0,0.00023143,20,"2025-10-13T22:30:38.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145114,1760394638255,"fUST",-235.42123564,0.00023198,2,"2025-10-13T22:30:38.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145115,1760394638264,"fUST",-323.42437592,0.00023403,2,"2025-10-13T22:30:38.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145116,1760394638273,"fUST",-295.0,0.00023566,2,"2025-10-13T22:30:38.273",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145117,1760394638283,"fUST",-6382.55747476,0.00023703,2,"2025-10-13T22:30:38.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145118,1760394638292,"fUST",-368.0,0.00023793,2,"2025-10-13T22:30:38.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145119,1760394638301,"fUST",-266.12835334,0.00023798,2,"2025-10-13T22:30:38.301",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145120,1760394638310,"fUST",-420.0,0.00023906,2,"2025-10-13T22:30:38.310",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145121,1760394638319,"fUST",-5284.03202824,0.00024,60,"2025-10-13T22:30:38.319",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145122,1760394638328,"fUST",-1390.0,0.00024018,2,"2025-10-13T22:30:38.328",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145123,1760394638337,"fUST",-150.0,0.00024102,2,"2025-10-13T22:30:38.337",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145124,1760394638345,"fUST",-22920.19273993,0.00024142,2,"2025-10-13T22:30:38.345",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145125,1760394638357,"fUST",-11186.59868844,0.00024142,2,"2025-10-13T22:30:38.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145126,1760394638368,"fUST",-118112.92684986,0.00024142,2,"2025-10-13T22:30:38.368",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145127,1760394638376,"fUST",-160.0,0.000242,2,"2025-10-13T22:30:38.376",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145128,1760394638386,"fUST",-784.011548,0.00024245,2,"2025-10-13T22:30:38.386",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145129,1760394638395,"fUST",-296.83547103,0.00024398,2,"2025-10-13T22:30:38.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145130,1760394638404,"fUST",-243.641,0.00024474,7,"2025-10-13T22:30:38.404",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145131,1760394638413,"fUST",-179.81511434,0.00024474,7,"2025-10-13T22:30:38.413",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145132,1760394638423,"fUST",-500.0,0.00024543,2,"2025-10-13T22:30:38.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145133,1760394638432,"fUST",-5888.0,0.00024543,2,"2025-10-13T22:30:38.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145134,1760394638441,"fUST",-160.0,0.00024546,2,"2025-10-13T22:30:38.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145135,1760394638452,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T22:30:38.452",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145136,1760394638461,"fUST",-8572.53910824,0.00024557,2,"2025-10-13T22:30:38.461",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145137,1760394638470,"fUST",-6313.4779846,0.00024581,2,"2025-10-13T22:30:38.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145138,1760394638479,"fUST",-720.025068,0.00024581,2,"2025-10-13T22:30:38.479",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145139,1760394638488,"fUST",-2402.3831879,0.00024581,2,"2025-10-13T22:30:38.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145140,1760394638498,"fUST",-250.0,0.00024642,2,"2025-10-13T22:30:38.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145141,1760394638507,"fUST",-250.0,0.00024642,2,"2025-10-13T22:30:38.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145142,1760394638516,"fUST",-12953.85801077,0.00024642,2,"2025-10-13T22:30:38.516",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145143,1760394638526,"fUST",-200.54097755,0.00024656,2,"2025-10-13T22:30:38.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145144,1760394638535,"fUST",-500.63317438,0.00024657,2,"2025-10-13T22:30:38.535",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145145,1760394638544,"fUST",-503.42673383,0.00024657,2,"2025-10-13T22:30:38.544",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145146,1760394638554,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.554",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145147,1760394638563,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145148,1760394638572,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.572",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145149,1760394638581,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.581",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145151,1760394638591,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145152,1760394638600,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.600",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145153,1760394638609,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.609",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145154,1760394638618,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.618",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145155,1760394638628,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.628",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145156,1760394638637,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.637",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145157,1760394638646,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.646",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145158,1760394638655,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.655",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145159,1760394638668,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145160,1760394638678,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145161,1760394638687,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.687",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145162,1760394638696,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.696",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145163,1760394638706,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.706",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145164,1760394638715,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.715",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145165,1760394638724,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.724",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145166,1760394638733,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145167,1760394638743,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145168,1760394638753,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.753",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145169,1760394638762,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.762",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145170,1760394638771,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.771",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145171,1760394638780,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.780",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145172,1760394638789,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.789",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145173,1760394638802,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.802",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145174,1760394638811,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145175,1760394638820,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145176,1760394638829,"fUST",-166.19137658,0.00024657,2,"2025-10-13T22:30:38.829",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145177,1760394638838,"fUST",-299.228441,0.00024657,7,"2025-10-13T22:30:38.838",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145178,1760394638847,"fUST",-526.57204262,0.00024657,2,"2025-10-13T22:30:38.847",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145179,1760394638856,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145180,1760394638865,"fUST",-478.83904082,0.00024657,2,"2025-10-13T22:30:38.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145181,1760394638874,"fUST",-501.15424866,0.00024657,2,"2025-10-13T22:30:38.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145182,1760394638883,"fUST",-504.05576003,0.00024657,2,"2025-10-13T22:30:38.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145183,1760394638892,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.892",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145184,1760394638901,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.901",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145185,1760394638910,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:38.910",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145186,1760394638920,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145187,1760394638929,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.929",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145188,1760394638938,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.938",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145189,1760394638947,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:38.947",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145190,1760394639050,"fUST",-514.32983106,0.00024657,2,"2025-10-13T22:30:39.050",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145192,1760394639083,"fUST",-501.05859669,0.00024657,2,"2025-10-13T22:30:39.083",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145193,1760394639092,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.092",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145194,1760394639102,"fUST",-512.83254179,0.00024657,2,"2025-10-13T22:30:39.102",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145195,1760394639112,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.112",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145196,1760394639122,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.122",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145197,1760394639132,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.132",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145198,1760394639141,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.141",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145199,1760394639151,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.151",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145200,1760394639160,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.160",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145201,1760394639169,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.169",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145202,1760394639179,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.179",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145203,1760394639189,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.189",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145204,1760394639198,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.198",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145205,1760394639208,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145206,1760394639218,"fUST",-521.93674818,0.00024657,2,"2025-10-13T22:30:39.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145207,1760394639227,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.227",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145208,1760394639236,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.236",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145209,1760394639246,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145210,1760394639255,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145211,1760394639265,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.265",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145212,1760394639274,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.274",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145213,1760394639283,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145214,1760394639293,"fUST",-388.55,0.00024657,2,"2025-10-13T22:30:39.293",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145215,1760394639302,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.302",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145216,1760394639311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145217,1760394639331,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.331",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145218,1760394639341,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.341",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145219,1760394639351,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.351",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145220,1760394639361,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145221,1760394639371,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.371",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145222,1760394639380,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.380",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145223,1760394639390,"fUST",-205.58160833,0.00024657,2,"2025-10-13T22:30:39.390",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145224,1760394639400,"fUST",-577.75414975,0.00024657,2,"2025-10-13T22:30:39.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145225,1760394639411,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.411",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145226,1760394639420,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145227,1760394639430,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:39.430",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145228,1760394639440,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:39.440",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145229,1760394639450,"fUST",-505.94240969,0.00024657,2,"2025-10-13T22:30:39.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145230,1760394639460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145231,1760394639470,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145232,1760394639480,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.480",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145233,1760394639490,"fUST",-462.56957165,0.00024657,2,"2025-10-13T22:30:39.490",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145234,1760394639500,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.500",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145235,1760394639511,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145236,1760394639522,"fUST",-151.0,0.00024657,2,"2025-10-13T22:30:39.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145237,1760394639532,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145238,1760394639542,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.542",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145239,1760394639552,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:39.552",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145240,1760394639562,"fUST",-72.55023243,0.00024657,2,"2025-10-13T22:30:39.562",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145305,1760394640052,"fUST",-472.21,0.0002268,10,"2025-10-13T22:30:40.052",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145308,1760394640062,"fUST",-427.44976757,0.00024657,2,"2025-10-13T22:30:40.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145312,1760394640072,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.072",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145315,1760394640081,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.081",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145318,1760394640090,"fUST",-516.72452403,0.00024657,2,"2025-10-13T22:30:40.090",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145321,1760394640099,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145324,1760394640108,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.108",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145327,1760394640118,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145330,1760394640127,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145333,1760394640137,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.137",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145336,1760394640146,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.146",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145339,1760394640155,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145342,1760394640166,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.166",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145345,1760394640175,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145348,1760394640185,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:40.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145351,1760394640194,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145354,1760394640204,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.204",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145357,1760394640214,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.214",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145360,1760394640223,"fUST",-192.28912,0.00024657,7,"2025-10-13T22:30:40.223",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145363,1760394640233,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145366,1760394640243,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.243",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145368,1760394640253,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.253",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145370,1760394640263,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145372,1760394640272,"fUST",-556.2294767,0.00024657,2,"2025-10-13T22:30:40.272",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145374,1760394640281,"fUST",-505.44140903,0.00024657,2,"2025-10-13T22:30:40.281",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145376,1760394640292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145378,1760394640301,"fUST",-505.21326561,0.00024657,2,"2025-10-13T22:30:40.301",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145380,1760394640311,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.311",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145382,1760394640320,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.320",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145384,1760394640330,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.330",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145386,1760394640338,"fUST",-122.9410084,0.00024657,2,"2025-10-13T22:30:40.338",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145399,1760394640450,"fUST",-377.0589916,0.00024657,2,"2025-10-13T22:30:40.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145401,1760394640460,"fUST",-376.56,0.00024657,2,"2025-10-13T22:30:40.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145403,1760394640469,"fUST",-527.30931715,0.00024657,2,"2025-10-13T22:30:40.469",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145405,1760394640478,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145407,1760394640487,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145409,1760394640496,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.496",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145411,1760394640505,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.505",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145413,1760394640514,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145415,1760394640524,"fUST",-200.0,0.00024657,2,"2025-10-13T22:30:40.524",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145417,1760394640533,"fUST",-502.44332056,0.00024657,2,"2025-10-13T22:30:40.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145419,1760394640543,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145420,1760394640551,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.551",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145422,1760394640560,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.560",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145424,1760394640569,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.569",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145426,1760394640578,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.578",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145427,1760394640588,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145428,1760394640597,"fUST",-177.01487529,0.00024657,2,"2025-10-13T22:30:40.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145429,1760394640606,"fUST",-505.92933478,0.00024657,2,"2025-10-13T22:30:40.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145430,1760394640615,"fUST",-505.2792961,0.00024657,2,"2025-10-13T22:30:40.615",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145431,1760394640624,"fUST",-506.2745013,0.00024657,2,"2025-10-13T22:30:40.624",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145432,1760394640633,"fUST",-400.0,0.00024657,2,"2025-10-13T22:30:40.633",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145433,1760394640643,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145434,1760394640652,"fUST",-501.07805904,0.00024657,2,"2025-10-13T22:30:40.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145435,1760394640665,"fUST",-153.475738,0.00024657,7,"2025-10-13T22:30:40.665",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145436,1760394640674,"fUST",-506.25237937,0.00024657,2,"2025-10-13T22:30:40.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145437,1760394640683,"fUST",-501.46386575,0.00024657,2,"2025-10-13T22:30:40.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145438,1760394640692,"fUST",-502.51564217,0.00024657,2,"2025-10-13T22:30:40.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145439,1760394640702,"fUST",-511.47727178,0.00024657,2,"2025-10-13T22:30:40.702",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145440,1760394640711,"fUST",-500.33581456,0.00024657,2,"2025-10-13T22:30:40.711",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145441,1760394640721,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.721",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145442,1760394640730,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.730",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145443,1760394640743,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145444,1760394640752,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145445,1760394640761,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145446,1760394640770,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.770",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145447,1760394640779,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.779",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145448,1760394640789,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.789",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145449,1760394640798,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145450,1760394640807,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.807",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145451,1760394640816,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.816",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145452,1760394640825,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.825",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145453,1760394640834,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.834",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145454,1760394640843,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.843",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145455,1760394640852,"fUST",-524.75481314,0.00024657,2,"2025-10-13T22:30:40.852",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145456,1760394640861,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.861",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145457,1760394640871,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.871",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145458,1760394640880,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145459,1760394640889,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.889",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145460,1760394640898,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145461,1760394640907,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.907",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145462,1760394640918,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.918",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145463,1760394640928,"fUST",-359.52,0.00024657,2,"2025-10-13T22:30:40.928",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145464,1760394640937,"fUST",-268.62328717,0.00024657,2,"2025-10-13T22:30:40.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145465,1760394640946,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.946",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145466,1760394640955,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.955",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145467,1760394640964,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.964",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145468,1760394640973,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.973",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145469,1760394640983,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:40.983",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145470,1760394640992,"fUST",-166.34053067,0.00024657,2,"2025-10-13T22:30:40.992",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145471,1760394641000,"fUST",-502.64823746,0.00024657,2,"2025-10-13T22:30:41.000",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145472,1760394641010,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.010",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145473,1760394641019,"fUST",-504.46283906,0.00024657,2,"2025-10-13T22:30:41.019",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145474,1760394641029,"fUST",-508.77495837,0.00024657,2,"2025-10-13T22:30:41.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145475,1760394641038,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145476,1760394641048,"fUST",-501.97005607,0.00024657,2,"2025-10-13T22:30:41.048",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145477,1760394641058,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145478,1760394641067,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145479,1760394641077,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.077",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145480,1760394641086,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145481,1760394641095,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145482,1760394641104,"fUST",-408.34,0.00024657,2,"2025-10-13T22:30:41.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145483,1760394641113,"fUST",-500.84231446,0.00024657,2,"2025-10-13T22:30:41.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145484,1760394641123,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.123",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145485,1760394641133,"fUST",-501.95233668,0.00024657,2,"2025-10-13T22:30:41.133",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145486,1760394641142,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145487,1760394641152,"fUST",-441.98429682,0.00024657,2,"2025-10-13T22:30:41.152",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145488,1760394641161,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.161",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145489,1760394641171,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.171",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145490,1760394641180,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.180",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145491,1760394641189,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.189",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145492,1760394641199,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.199",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145493,1760394641208,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145494,1760394641219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145495,1760394641228,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145496,1760394641239,"fUST",-393.2,0.00024657,2,"2025-10-13T22:30:41.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145497,1760394641249,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.249",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145498,1760394641261,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.261",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145499,1760394641270,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.270",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145500,1760394641279,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.279",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145501,1760394641288,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.288",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145502,1760394641297,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145503,1760394641306,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145504,1760394641315,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145505,1760394641326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145506,1760394641337,"fUST",-593.23079825,0.00024657,2,"2025-10-13T22:30:41.337",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145507,1760394641346,"fUST",-501.22123307,0.00024657,2,"2025-10-13T22:30:41.346",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145508,1760394641355,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:41.355",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145509,1760394641364,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:41.364",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145510,1760394641373,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.373",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145511,1760394641382,"fUST",-508.04707254,0.00024657,2,"2025-10-13T22:30:41.382",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145512,1760394641391,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.391",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145513,1760394641400,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145514,1760394641409,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145515,1760394641419,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.419",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145516,1760394641428,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.428",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145517,1760394641437,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.437",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145518,1760394641446,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.446",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145519,1760394641455,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.455",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145520,1760394641465,"fUST",-384.53746575,0.00024657,2,"2025-10-13T22:30:41.465",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145521,1760394641474,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145522,1760394641483,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.483",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145523,1760394641492,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.492",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145524,1760394641502,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.502",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145525,1760394641511,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145526,1760394641520,"fUST",-362.08356226,0.00024657,2,"2025-10-13T22:30:41.520",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145527,1760394641547,"fUST",-177.93923353,0.00024657,2,"2025-10-13T22:30:41.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145528,1760394641556,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.556",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145529,1760394641566,"fUST",-501.57168739,0.00024657,2,"2025-10-13T22:30:41.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145530,1760394641575,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.575",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145531,1760394641584,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.584",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145532,1760394641593,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.593",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145533,1760394641602,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145534,1760394641611,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145535,1760394641620,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145536,1760394641629,"fUST",-261.43327453,0.00024657,2,"2025-10-13T22:30:41.629",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145537,1760394641640,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145538,1760394641650,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.650",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145539,1760394641660,"fUST",-194.31709119,0.00024657,2,"2025-10-13T22:30:41.660",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145540,1760394641670,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.670",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145541,1760394641679,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.679",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145542,1760394641688,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.688",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145543,1760394641697,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.697",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145544,1760394641708,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.708",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145545,1760394641717,"fUST",-213.3086088,0.00024657,2,"2025-10-13T22:30:41.717",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145546,1760394641726,"fUST",-502.02960208,0.00024657,2,"2025-10-13T22:30:41.726",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145547,1760394641736,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.736",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145548,1760394641745,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:41.745",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145549,1760394641754,"fUST",-507.28799096,0.00024657,2,"2025-10-13T22:30:41.754",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145550,1760394641763,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145551,1760394641772,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.772",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145552,1760394641782,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.782",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145553,1760394641791,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.791",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145554,1760394641800,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.800",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145555,1760394641809,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.809",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145556,1760394641927,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.927",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145557,1760394641937,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145558,1760394641946,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.946",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145559,1760394641958,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.958",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145560,1760394641978,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:41.978",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145561,1760394641998,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:41.998",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145562,1760394642019,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:42.019",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145563,1760394642031,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:42.031",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145564,1760394642040,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:42.040",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145565,1760394642051,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:42.051",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145566,1760394642061,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:42.061",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145567,1760394642070,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:42.070",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145568,1760394642080,"fUST",-469.44620571,0.00024657,2,"2025-10-13T22:30:42.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145575,1760394643699,"fUST",-831.08426691,0.00024557,2,"2025-10-13T22:30:43.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145576,1760394643710,"fUST",-641.75379429,0.00024657,2,"2025-10-13T22:30:43.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145577,1760394643720,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:43.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145578,1760394643731,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:43.731",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145579,1760394643742,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:43.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145580,1760394643755,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:43.755",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145581,1760394643764,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:43.764",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145582,1760394643774,"fUST",-1111.2,0.00024657,2,"2025-10-13T22:30:43.774",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145583,1760394643783,"fUST",-1111.28308722,0.00024657,2,"2025-10-13T22:30:43.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145584,1760394643794,"fUST",-154.024293,0.00024657,7,"2025-10-13T22:30:43.794",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145585,1760394643805,"fUST",-353.09826567,0.00024657,2,"2025-10-13T22:30:43.805",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145586,1760394643814,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.814",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145587,1760394643823,"fUST",-103.16085891,0.00024657,2,"2025-10-13T22:30:43.823",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145591,1760394643915,"fUST",-398.49565196,0.00024657,2,"2025-10-13T22:30:43.915",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145592,1760394643924,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145593,1760394643933,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145594,1760394643942,"fUST",-482.34133332,0.00024657,2,"2025-10-13T22:30:43.942",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145595,1760394643953,"fUST",-17.65866668,0.00024657,2,"2025-10-13T22:30:43.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145596,1760394643963,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.963",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145597,1760394643972,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145598,1760394643981,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.981",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145599,1760394643990,"fUST",-507.72946808,0.00024657,2,"2025-10-13T22:30:43.990",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145600,1760394643999,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:43.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145601,1760394644008,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145602,1760394644017,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145603,1760394644027,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.027",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145604,1760394644036,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.036",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145605,1760394644045,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145606,1760394644054,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.054",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145607,1760394644064,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.064",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145608,1760394644074,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145609,1760394644083,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.083",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145610,1760394644093,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.093",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145611,1760394644102,"fUST",-562.59661478,0.00024657,2,"2025-10-13T22:30:44.102",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145612,1760394644111,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.111",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145613,1760394644120,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.120",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145614,1760394644130,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.130",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145615,1760394644139,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.139",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145616,1760394644148,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.148",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145617,1760394644157,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.157",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145618,1760394644168,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.168",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145619,1760394644177,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.177",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145620,1760394644186,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.186",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145621,1760394644195,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145622,1760394644205,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145623,1760394644214,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.214",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145624,1760394644223,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.223",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145625,1760394644232,"fUST",-253.08143906,0.00024657,2,"2025-10-13T22:30:44.232",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145626,1760394644241,"fUST",-506.96995662,0.00024657,2,"2025-10-13T22:30:44.241",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145627,1760394644251,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.251",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145628,1760394644260,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.260",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145629,1760394644269,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.269",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145630,1760394644278,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.278",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145631,1760394644287,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145632,1760394644297,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145633,1760394644306,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145634,1760394644315,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145635,1760394644325,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145636,1760394644334,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145637,1760394644343,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145638,1760394644352,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145639,1760394644361,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145640,1760394644369,"fUST",-70.51821275,0.00024657,2,"2025-10-13T22:30:44.369",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145641,1760394644384,"fUST",-429.48178725,0.00024657,2,"2025-10-13T22:30:44.384",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145642,1760394644393,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.393",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145643,1760394644402,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.402",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145644,1760394644411,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.411",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145645,1760394644421,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.421",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145646,1760394644430,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.430",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145647,1760394644439,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.439",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145648,1760394644449,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.449",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145649,1760394644458,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.458",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145650,1760394644467,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.467",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145651,1760394644476,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.476",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145652,1760394644485,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.485",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145653,1760394644494,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.494",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145654,1760394644503,"fUST",-639.8,0.00024657,2,"2025-10-13T22:30:44.503",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145655,1760394644513,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.513",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145656,1760394644523,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145657,1760394644533,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145658,1760394644543,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145659,1760394644554,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.554",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145660,1760394644564,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.564",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145661,1760394644574,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.574",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145662,1760394644583,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.583",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145663,1760394644593,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.593",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145664,1760394644602,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145665,1760394644611,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145666,1760394644621,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.621",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145667,1760394644630,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145668,1760394644641,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.641",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145669,1760394644651,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.651",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145670,1760394644666,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.666",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145671,1760394644678,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145672,1760394644687,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.687",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145673,1760394644696,"fUST",-739.01,0.00024657,2,"2025-10-13T22:30:44.696",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145674,1760394644707,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.707",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145675,1760394644717,"fUST",-739.2335555,0.00024657,2,"2025-10-13T22:30:44.717",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145676,1760394644727,"fUST",-513.96377609,0.00024657,2,"2025-10-13T22:30:44.727",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145677,1760394644738,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145678,1760394644752,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145679,1760394644763,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145680,1760394644773,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.773",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145681,1760394644783,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145682,1760394644792,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145683,1760394644801,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145684,1760394644812,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.812",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145685,1760394644821,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.821",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145686,1760394644832,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.832",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145687,1760394644844,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.844",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145688,1760394644855,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.855",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145689,1760394644865,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145690,1760394644875,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.875",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145691,1760394644887,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.887",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145692,1760394644896,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.896",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145693,1760394644906,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.906",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145694,1760394644916,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.916",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145695,1760394644925,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.925",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145696,1760394644934,"fUST",-178.47014105,0.00024657,2,"2025-10-13T22:30:44.934",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145697,1760394644943,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.943",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145698,1760394644953,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145699,1760394644962,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.962",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145700,1760394644972,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145701,1760394644984,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:44.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145702,1760394644994,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:44.994",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145703,1760394645004,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:45.004",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145704,1760394645014,"fUST",-636.99528702,0.00024657,2,"2025-10-13T22:30:45.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145705,1760394645025,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:45.025",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145706,1760394645035,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:45.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145707,1760394645045,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:45.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145708,1760394645055,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:30:45.055",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145709,1760394645065,"fUST",-1055.65138828,0.00024657,2,"2025-10-13T22:30:45.065",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145710,1760394645075,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.075",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145711,1760394645087,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145712,1760394645097,"fUST",-462.66480881,0.00024657,2,"2025-10-13T22:30:45.097",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145713,1760394645107,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145714,1760394645116,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.116",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145715,1760394645126,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.126",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145716,1760394645135,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.135",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145717,1760394645145,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145718,1760394645154,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145719,1760394645164,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145720,1760394645173,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145721,1760394645182,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145722,1760394645193,"fUST",-502.55,0.00024657,2,"2025-10-13T22:30:45.193",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145723,1760394645203,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.203",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145724,1760394645212,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.212",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145725,1760394645222,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.222",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145726,1760394645232,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.232",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145727,1760394645242,"fUST",-169.55676492,0.00024657,2,"2025-10-13T22:30:45.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145728,1760394645253,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.253",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145729,1760394645263,"fUST",-205.46237567,0.00024657,2,"2025-10-13T22:30:45.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145730,1760394645272,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.272",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145731,1760394645282,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.282",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145732,1760394645291,"fUST",-508.623718,0.00024657,2,"2025-10-13T22:30:45.291",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145733,1760394645301,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.301",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145734,1760394645312,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145735,1760394645321,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145736,1760394645331,"fUST",-594.96536832,0.00024657,2,"2025-10-13T22:30:45.331",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145737,1760394645340,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.340",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145738,1760394645350,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.350",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145739,1760394645359,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T22:30:45.359",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145740,1760394645368,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.368",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145741,1760394645378,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.378",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145742,1760394645387,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.387",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145743,1760394645396,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.396",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145744,1760394645405,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145745,1760394645415,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.415",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145746,1760394645424,"fUST",-513.83766991,0.00024657,2,"2025-10-13T22:30:45.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145747,1760394645434,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.434",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145748,1760394645443,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.443",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145749,1760394645453,"fUST",-824.656427,0.00024657,2,"2025-10-13T22:30:45.453",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145750,1760394645465,"fUST",-512.80347131,0.00024657,2,"2025-10-13T22:30:45.465",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145751,1760394645475,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145752,1760394645484,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145753,1760394645493,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.493",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145754,1760394645591,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145755,1760394645601,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.601",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145756,1760394645611,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145757,1760394645620,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145758,1760394645629,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.629",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145759,1760394645639,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.639",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145760,1760394645648,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145761,1760394645657,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.657",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145762,1760394645669,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.669",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145763,1760394645678,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145764,1760394645687,"fUST",-273.8506381,0.00024657,2,"2025-10-13T22:30:45.687",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145766,1760394645696,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.696",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145767,1760394645706,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.706",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145768,1760394645714,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.714",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145769,1760394645723,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.723",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145770,1760394645732,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.732",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145771,1760394645742,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145772,1760394645751,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.751",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145773,1760394645760,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.760",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145774,1760394645769,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.769",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145775,1760394645778,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.778",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145776,1760394645787,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.787",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145777,1760394645796,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.796",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145778,1760394645805,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.805",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145779,1760394645815,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.815",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145780,1760394645824,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.824",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145782,1760394645833,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.833",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145783,1760394645842,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.842",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145784,1760394645851,"fUST",-231.61987184,0.00024657,2,"2025-10-13T22:30:45.851",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145786,1760394645860,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145787,1760394645869,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.869",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145788,1760394645879,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.879",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145789,1760394645888,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145790,1760394645898,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145791,1760394645907,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.907",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145792,1760394645917,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145793,1760394645933,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145794,1760394645942,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.942",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145796,1760394645951,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.951",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145798,1760394645961,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.961",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145799,1760394645970,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.970",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145800,1760394645979,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.979",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145801,1760394645988,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:45.988",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145802,1760394645997,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:45.997",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145803,1760394646006,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:46.006",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145804,1760394646016,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:46.016",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145805,1760394646025,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:46.025",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145806,1760394646034,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:46.034",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145807,1760394646043,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:30:46.043",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145808,1760394646052,"fUST",-1061.77423014,0.00024657,2,"2025-10-13T22:30:46.052",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145809,1760394646061,"fUST",-509.31310285,0.00024657,2,"2025-10-13T22:30:46.061",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145810,1760394646070,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.070",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145811,1760394646080,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145812,1760394646088,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.088",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145813,1760394646098,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.098",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145814,1760394646107,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145815,1760394646116,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:46.116",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145816,1760394646125,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.125",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145817,1760394646134,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145818,1760394646143,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.143",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145819,1760394646152,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.152",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145820,1760394646161,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.161",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145821,1760394646171,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.171",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145822,1760394646180,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.180",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145823,1760394646189,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.189",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145824,1760394646198,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.198",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145825,1760394646207,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.207",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145826,1760394646216,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.216",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145827,1760394646224,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145828,1760394646233,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145829,1760394646242,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145830,1760394646251,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.251",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145831,1760394646262,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.262",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145832,1760394646271,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.271",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145833,1760394646280,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.280",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145834,1760394646289,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.289",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145835,1760394646299,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145836,1760394646308,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145837,1760394646317,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.317",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145838,1760394646326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145839,1760394646335,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145840,1760394646344,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.344",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145841,1760394646354,"fUST",-506.13548337,0.00024657,2,"2025-10-13T22:30:46.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145843,1760394646363,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.363",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145844,1760394646372,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.372",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145845,1760394646382,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.382",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145846,1760394646391,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.391",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145847,1760394646400,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145848,1760394646409,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145849,1760394646419,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.419",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145850,1760394646428,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.428",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145851,1760394646437,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.437",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145852,1760394646447,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.447",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145853,1760394646456,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.456",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145854,1760394646467,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.467",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145855,1760394646477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145856,1760394646487,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145857,1760394646497,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.497",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145858,1760394646507,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145859,1760394646516,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:30:46.516",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145860,1760394646526,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145861,1760394646536,"fUST",-2226.94482416,0.00024657,2,"2025-10-13T22:30:46.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145862,1760394646555,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.555",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145863,1760394646566,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:46.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145864,1760394646576,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145865,1760394646586,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.586",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145866,1760394646596,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:46.596",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145867,1760394646606,"fUST",-246.5207479,0.00024657,2,"2025-10-13T22:30:46.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145868,1760394646616,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145869,1760394646626,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.626",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145870,1760394646635,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145871,1760394646647,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.647",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145872,1760394646656,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.656",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145873,1760394646671,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.671",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145874,1760394646681,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145875,1760394646691,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.691",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145876,1760394646700,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.700",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145877,1760394646710,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145878,1760394646719,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.719",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145879,1760394646729,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:46.729",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145880,1760394646739,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.739",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145881,1760394646750,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145882,1760394646759,"fUST",-258.718148,0.00024657,7,"2025-10-13T22:30:46.759",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145883,1760394646768,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.768",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145884,1760394646778,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.778",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145885,1760394646788,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.788",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145886,1760394646797,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.797",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145887,1760394646806,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.806",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145888,1760394646815,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.815",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145889,1760394646824,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.824",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145890,1760394646834,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.834",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145891,1760394646843,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.843",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145892,1760394646852,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.852",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145893,1760394646861,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.861",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145894,1760394646871,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.871",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145895,1760394646880,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145896,1760394646889,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.889",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145897,1760394646898,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145898,1760394646908,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.908",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145899,1760394646917,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145900,1760394646927,"fUST",-894.02,0.00024657,2,"2025-10-13T22:30:46.927",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145901,1760394646936,"fUST",-894.06229538,0.00024657,2,"2025-10-13T22:30:46.936",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145902,1760394646946,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.946",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145903,1760394646955,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.955",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145904,1760394646964,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.964",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145905,1760394646974,"fUST",-161.50506863,0.00024657,2,"2025-10-13T22:30:46.974",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145906,1760394646984,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:46.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145907,1760394646993,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:46.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145908,1760394647003,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145909,1760394647012,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145910,1760394647022,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.022",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145911,1760394647031,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.031",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145912,1760394647041,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145913,1760394647052,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.052",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145914,1760394647062,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145915,1760394647072,"fUST",-504.56888852,0.00024657,2,"2025-10-13T22:30:47.072",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145916,1760394647082,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.082",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145917,1760394647091,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.091",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145918,1760394647104,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145919,1760394647114,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.114",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145920,1760394647123,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.123",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145921,1760394647133,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.133",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145922,1760394647142,"fUST",-112.37764375,0.00024657,2,"2025-10-13T22:30:47.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145923,1760394647205,"fUST",-569.13235625,0.00024657,2,"2025-10-13T22:30:47.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145924,1760394647215,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.215",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145925,1760394647225,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.225",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145926,1760394647235,"fUST",-330.09611454,0.00024657,2,"2025-10-13T22:30:47.235",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145927,1760394647247,"fUST",-351.41388546,0.00024657,2,"2025-10-13T22:30:47.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145928,1760394647257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145929,1760394647266,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145930,1760394647276,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.276",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145931,1760394647285,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145932,1760394647296,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145933,1760394647305,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.305",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145934,1760394647314,"fUST",-193.505318,0.00024657,7,"2025-10-13T22:30:47.314",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145935,1760394647324,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.324",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145936,1760394647333,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.333",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145937,1760394647342,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.342",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145938,1760394647351,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.351",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145939,1760394647361,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145940,1760394647370,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145941,1760394647379,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145942,1760394647389,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145943,1760394647398,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.398",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145944,1760394647408,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.408",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145945,1760394647417,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.417",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145946,1760394647427,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145947,1760394647437,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.437",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145948,1760394647447,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.447",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145949,1760394647457,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145950,1760394647466,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.466",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145951,1760394647476,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.476",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145952,1760394647486,"fUST",-504.22700182,0.00024657,2,"2025-10-13T22:30:47.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145953,1760394647495,"fUST",-681.51,0.00024657,2,"2025-10-13T22:30:47.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145954,1760394647504,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145955,1760394647514,"fUST",-681.68465653,0.00024657,2,"2025-10-13T22:30:47.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145956,1760394647523,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145957,1760394647532,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145958,1760394647542,"fUST",-230.22554,0.00024657,7,"2025-10-13T22:30:47.542",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145959,1760394647553,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145960,1760394647563,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145961,1760394647572,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.572",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145962,1760394647582,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145963,1760394647592,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.592",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145964,1760394647601,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.601",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145965,1760394647611,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145966,1760394647622,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.622",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145967,1760394647632,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145968,1760394647643,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145969,1760394647653,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.653",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145970,1760394647668,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145971,1760394647683,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145972,1760394647816,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.816",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145973,1760394647827,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145974,1760394647836,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145975,1760394647846,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145976,1760394647855,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.855",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145977,1760394647864,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.864",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145978,1760394647874,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145979,1760394647883,"fUST",-539.7431053,0.00024657,2,"2025-10-13T22:30:47.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145980,1760394647893,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.893",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145981,1760394647902,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:47.902",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145982,1760394647912,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145983,1760394647924,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145984,1760394647933,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145985,1760394647942,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.942",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145986,1760394647952,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145987,1760394647961,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.961",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145988,1760394647971,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145989,1760394647980,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145990,1760394647989,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.989",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145991,1760394647999,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:47.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145992,1760394648008,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145993,1760394648017,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145994,1760394648027,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.027",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145995,1760394648035,"fUST",-249.72285767,0.00024657,2,"2025-10-13T22:30:48.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145996,1760394648044,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.044",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145997,1760394648054,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.054",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145998,1760394648063,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.063",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391145999,1760394648072,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.072",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146000,1760394648082,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.082",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146001,1760394648091,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.091",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146002,1760394648101,"fUST",-315.2378297,0.00024657,2,"2025-10-13T22:30:48.101",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146003,1760394648110,"fUST",-445.26310031,0.00024657,2,"2025-10-13T22:30:48.110",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146004,1760394648119,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.119",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146005,1760394648128,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.128",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146006,1760394648137,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.137",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146007,1760394648147,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.147",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146008,1760394648156,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.156",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146009,1760394648166,"fUST",-502.17430404,0.00024657,2,"2025-10-13T22:30:48.166",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146010,1760394648175,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146011,1760394648185,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146012,1760394648194,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146013,1760394648203,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.203",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146014,1760394648212,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.212",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146015,1760394648221,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.221",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146016,1760394648231,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.231",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146017,1760394648240,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.240",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146018,1760394648250,"fUST",-603.79355563,0.00024657,2,"2025-10-13T22:30:48.250",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146019,1760394648260,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.260",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146020,1760394648270,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.270",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146021,1760394648280,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.280",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146022,1760394648290,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.290",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146023,1760394648303,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146024,1760394648316,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.316",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146025,1760394648326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146026,1760394648336,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.336",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146027,1760394648347,"fUST",-449.6,0.00024657,2,"2025-10-13T22:30:48.347",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146028,1760394648357,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146029,1760394648369,"fUST",-501.9799015,0.00024657,2,"2025-10-13T22:30:48.369",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146030,1760394648379,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:48.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146031,1760394648389,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:48.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146032,1760394648399,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.399",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146033,1760394648409,"fUST",-508.36318318,0.00024657,2,"2025-10-13T22:30:48.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146034,1760394648420,"fUST",-504.98055813,0.00024657,2,"2025-10-13T22:30:48.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146035,1760394648431,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.431",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146036,1760394648448,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.448",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146037,1760394648458,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.458",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146038,1760394648468,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146039,1760394648478,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146040,1760394648488,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:48.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146041,1760394648498,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146042,1760394648507,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146043,1760394648517,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.517",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146044,1760394648527,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.527",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146045,1760394648536,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146046,1760394648546,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.546",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146047,1760394648555,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.555",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146048,1760394648564,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.564",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146049,1760394648574,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.574",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146050,1760394648583,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.583",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146051,1760394648592,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.592",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146052,1760394648602,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146053,1760394648612,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.612",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146054,1760394648621,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.621",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146055,1760394648630,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146056,1760394648640,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146057,1760394648649,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.649",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146058,1760394648658,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.658",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146059,1760394648672,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146060,1760394648682,"fUST",-375.83541003,0.00024657,2,"2025-10-13T22:30:48.682",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146061,1760394648692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146062,1760394648701,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146063,1760394648712,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.712",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146064,1760394648722,"fUST",-414.52878887,0.00024657,2,"2025-10-13T22:30:48.722",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146065,1760394648731,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:48.731",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146066,1760394648742,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146067,1760394648752,"fUST",-231.21393217,0.00024657,2,"2025-10-13T22:30:48.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146068,1760394648762,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:48.762",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146069,1760394648772,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.772",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146070,1760394648782,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.782",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146071,1760394648792,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146072,1760394648801,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146073,1760394648810,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.810",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146074,1760394648820,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146075,1760394648829,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.829",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146076,1760394648839,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.839",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146077,1760394648848,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.848",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146078,1760394648858,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146079,1760394648868,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.868",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146080,1760394648878,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.878",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146081,1760394648888,"fUST",-946.5365823,0.00024657,2,"2025-10-13T22:30:48.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146082,1760394648909,"fUST",-6554.5334177,0.00024657,2,"2025-10-13T22:30:48.909",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146083,1760394648920,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146084,1760394648930,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146085,1760394648939,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146086,1760394648949,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.949",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146087,1760394648959,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:48.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146088,1760394648968,"fUST",-412.21164153,0.00024657,2,"2025-10-13T22:30:48.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146089,1760394648977,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.977",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146090,1760394648987,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.987",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146091,1760394648996,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:48.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146092,1760394649005,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.005",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146093,1760394649014,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146094,1760394649023,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.023",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146095,1760394649032,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146096,1760394649041,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146097,1760394649050,"fUST",-2104.18188233,0.00024657,2,"2025-10-13T22:30:49.050",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146098,1760394649059,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.059",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146099,1760394649068,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146100,1760394649078,"fUST",-200.961726,0.00024657,7,"2025-10-13T22:30:49.078",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146101,1760394649087,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146102,1760394649096,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.096",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146103,1760394649105,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146104,1760394649115,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146105,1760394649126,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.126",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146106,1760394649135,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.135",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146107,1760394649144,"fUST",-503.18465814,0.00024657,2,"2025-10-13T22:30:49.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146108,1760394649153,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.153",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146109,1760394649162,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.162",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146110,1760394649172,"fUST",-7501.07,0.00024657,2,"2025-10-13T22:30:49.172",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146111,1760394649181,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.181",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146112,1760394649191,"fUST",-7501.20080279,0.00024657,2,"2025-10-13T22:30:49.191",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146113,1760394649200,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.200",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146114,1760394649210,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146115,1760394649219,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146116,1760394649228,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146117,1760394649238,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.238",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146118,1760394649250,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.250",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146119,1760394649261,"fUST",-151.314445,0.00024657,7,"2025-10-13T22:30:49.261",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146120,1760394649270,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.270",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146121,1760394649279,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.279",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146122,1760394649288,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.288",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146123,1760394649297,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146124,1760394649307,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.307",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146125,1760394649316,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.316",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146126,1760394649325,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146127,1760394649334,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146128,1760394649343,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146129,1760394649352,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146130,1760394649361,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146131,1760394649370,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146132,1760394649380,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.380",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146133,1760394649389,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146134,1760394649400,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146135,1760394649410,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.410",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146136,1760394649420,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146137,1760394649430,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.430",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146138,1760394649439,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.439",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146139,1760394649450,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146140,1760394649460,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146141,1760394649470,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146142,1760394649479,"fUST",-407.49,0.00024657,2,"2025-10-13T22:30:49.479",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146143,1760394649488,"fUST",-4854.55,0.00024657,2,"2025-10-13T22:30:49.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146144,1760394649498,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146145,1760394649507,"fUST",-4854.72450617,0.00024657,2,"2025-10-13T22:30:49.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146146,1760394649517,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.517",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146147,1760394649526,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146148,1760394649535,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.535",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146149,1760394649544,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.544",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146150,1760394649553,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146151,1760394649563,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146152,1760394649572,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.572",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146153,1760394649581,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.581",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146154,1760394649590,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.590",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146155,1760394649599,"fUST",-508.14656296,0.00024657,2,"2025-10-13T22:30:49.599",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146156,1760394649608,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.608",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146157,1760394649617,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.617",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146158,1760394649627,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.627",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146159,1760394649635,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146160,1760394649644,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:49.644",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146161,1760394649653,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.653",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146162,1760394649665,"fUST",-174.033322,0.00024657,7,"2025-10-13T22:30:49.665",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146163,1760394649674,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146164,1760394649684,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.684",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146165,1760394649692,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146166,1760394649703,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.703",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146167,1760394649712,"fUST",-909.51,0.00024657,2,"2025-10-13T22:30:49.712",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146168,1760394649720,"fUST",-909.56984351,0.00024657,2,"2025-10-13T22:30:49.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146169,1760394649729,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.729",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146170,1760394649817,"fUST",-607.45306414,0.00024657,2,"2025-10-13T22:30:49.817",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146171,1760394649827,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146172,1760394649836,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146173,1760394649845,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.845",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146174,1760394649855,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.855",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146175,1760394649864,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.864",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146176,1760394649874,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146177,1760394649883,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146178,1760394649893,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.893",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146179,1760394649902,"fUST",-385.67528603,0.00024657,2,"2025-10-13T22:30:49.902",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146180,1760394649911,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146181,1760394649921,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.921",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146182,1760394649930,"fUST",-349.03222939,0.00024657,2,"2025-10-13T22:30:49.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146183,1760394649939,"fUST",-604.71962094,0.00024657,2,"2025-10-13T22:30:49.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146184,1760394649949,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.949",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146185,1760394649958,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.958",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146186,1760394649967,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.967",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146187,1760394649976,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146188,1760394649986,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:49.986",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146189,1760394649995,"fUST",-326.12017849,0.00024657,2,"2025-10-13T22:30:49.995",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146190,1760394650005,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.005",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146191,1760394650014,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146192,1760394650023,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.023",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146193,1760394650032,"fUST",-536.15042511,0.00024657,2,"2025-10-13T22:30:50.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146194,1760394650040,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.040",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146195,1760394650049,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.049",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146196,1760394650058,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146197,1760394650068,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146198,1760394650077,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.077",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146199,1760394650086,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146200,1760394650095,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146201,1760394650105,"fUST",-503.82727126,0.00024657,2,"2025-10-13T22:30:50.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146202,1760394650114,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.114",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146203,1760394650123,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.123",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146204,1760394650132,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.132",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146205,1760394650141,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.141",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146206,1760394650150,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.150",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146207,1760394650159,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.159",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146208,1760394650170,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.170",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146209,1760394650180,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.180",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146210,1760394650190,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.190",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146211,1760394650199,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.199",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146212,1760394650209,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.209",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146213,1760394650218,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146214,1760394650228,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146215,1760394650237,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.237",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146216,1760394650247,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146217,1760394650256,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.256",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146218,1760394650266,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146219,1760394650276,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.276",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146220,1760394650286,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.286",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146221,1760394650295,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.295",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146222,1760394650304,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.304",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146223,1760394650313,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.313",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146224,1760394650323,"fUST",-641.85655078,0.00024657,2,"2025-10-13T22:30:50.323",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146225,1760394650332,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.332",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146226,1760394650341,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.341",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146227,1760394650351,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.351",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146228,1760394650360,"fUST",-1759.64,0.00024657,2,"2025-10-13T22:30:50.360",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146229,1760394650369,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.369",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146230,1760394650378,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.378",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146231,1760394650387,"fUST",-1759.75388915,0.00024657,2,"2025-10-13T22:30:50.387",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146232,1760394650396,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.396",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146233,1760394650405,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146234,1760394650414,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146235,1760394650423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146236,1760394650433,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146237,1760394650441,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146238,1760394650450,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146239,1760394650459,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.459",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146240,1760394650468,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146241,1760394650477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146242,1760394650486,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146243,1760394650495,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146244,1760394650505,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.505",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146245,1760394650514,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146246,1760394650523,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146247,1760394650532,"fUST",-540.601978,0.00024657,2,"2025-10-13T22:30:50.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146248,1760394650541,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.541",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146249,1760394650550,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146250,1760394650559,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.559",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146251,1760394650568,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.568",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146252,1760394650578,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.578",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146253,1760394650587,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.587",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146254,1760394650596,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.596",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146255,1760394650605,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.605",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146256,1760394650614,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.614",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146257,1760394650623,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.623",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146258,1760394650632,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146259,1760394650642,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.642",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146260,1760394650651,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.651",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146261,1760394650660,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.660",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146262,1760394650674,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146263,1760394650683,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:50.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146264,1760394650692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146265,1760394650702,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.702",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146266,1760394650713,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.713",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146267,1760394650722,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.722",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146268,1760394650731,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.731",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146269,1760394650740,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.740",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146270,1760394650750,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146271,1760394650759,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.759",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146272,1760394650768,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.768",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146273,1760394650777,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.777",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146274,1760394650786,"fUST",-939.98,0.00024657,2,"2025-10-13T22:30:50.786",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146275,1760394650795,"fUST",-940.1139957,0.00024657,2,"2025-10-13T22:30:50.795",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146276,1760394650804,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146277,1760394650815,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.815",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146278,1760394650832,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.832",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146279,1760394650852,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.852",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146280,1760394650861,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.861",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146281,1760394650870,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.870",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146282,1760394650879,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.879",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146283,1760394650888,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146284,1760394650896,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.896",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146285,1760394650905,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.905",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146286,1760394650914,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146287,1760394650924,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146288,1760394650933,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146289,1760394650942,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.942",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146290,1760394650951,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.951",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146291,1760394650959,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146292,1760394650968,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146293,1760394650977,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:50.977",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146294,1760394650986,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:50.986",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146295,1760394650995,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:50.995",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146296,1760394651003,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146297,1760394651012,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146298,1760394651021,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.021",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146299,1760394651030,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146300,1760394651039,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.039",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146301,1760394651047,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.047",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146302,1760394651056,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.056",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146303,1760394651065,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.065",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146304,1760394651074,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146305,1760394651082,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.082",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146306,1760394651091,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.091",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146307,1760394651100,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.100",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146308,1760394651109,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.109",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146309,1760394651118,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146310,1760394651127,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146311,1760394651136,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146312,1760394651145,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146313,1760394651154,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146314,1760394651163,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146315,1760394651173,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146316,1760394651182,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146317,1760394651191,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.191",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146318,1760394651200,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.200",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146319,1760394651209,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.209",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146320,1760394651218,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146321,1760394651227,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.227",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146322,1760394651237,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.237",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146323,1760394651246,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146324,1760394651255,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146325,1760394651264,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146326,1760394651273,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.273",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146327,1760394651282,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.282",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146328,1760394651291,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.291",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146329,1760394651299,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146330,1760394651308,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146331,1760394651317,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.317",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146332,1760394651326,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146333,1760394651335,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146334,1760394651344,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.344",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146335,1760394651352,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146336,1760394651361,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146337,1760394651370,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146338,1760394651379,"fUST",-814.01,0.00024657,2,"2025-10-13T22:30:51.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146339,1760394651388,"fUST",-177.01,0.00024657,2,"2025-10-13T22:30:51.388",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146340,1760394651397,"fUST",-814.0751059,0.00024657,2,"2025-10-13T22:30:51.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146341,1760394651406,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.406",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146342,1760394651415,"fUST",-953.94,0.00024657,2,"2025-10-13T22:30:51.415",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146343,1760394651424,"fUST",-954.05757084,0.00024657,2,"2025-10-13T22:30:51.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146344,1760394651433,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146345,1760394651442,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146346,1760394651451,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146347,1760394651459,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.459",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146348,1760394651468,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146349,1760394651477,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146350,1760394651486,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:51.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146351,1760394651561,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.561",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146352,1760394651578,"fUST",-402.36025396,0.00024657,2,"2025-10-13T22:30:51.578",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146353,1760394651587,"fUST",-191.62285441,0.00024657,2,"2025-10-13T22:30:51.587",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146354,1760394651596,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.596",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146355,1760394651605,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:51.605",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146356,1760394651614,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.614",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146357,1760394651622,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.622",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146358,1760394651631,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.631",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146359,1760394651640,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146360,1760394651648,"fUST",-559.24040921,0.00024657,2,"2025-10-13T22:30:51.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146361,1760394651657,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.657",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146362,1760394651668,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146363,1760394651677,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.677",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146364,1760394651686,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.686",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146365,1760394651695,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.695",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146366,1760394651704,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.704",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146367,1760394651713,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.713",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146368,1760394651722,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.722",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146369,1760394651731,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.731",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146370,1760394651741,"fUST",-154.04912366,0.00024657,2,"2025-10-13T22:30:51.741",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146371,1760394651750,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146372,1760394651759,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.759",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146373,1760394651768,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.768",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146374,1760394651777,"fUST",-465.81486143,0.00024657,2,"2025-10-13T22:30:51.777",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146375,1760394651786,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.786",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146376,1760394651795,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.795",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146377,1760394651804,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146378,1760394651813,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.813",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146379,1760394651823,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.823",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146380,1760394651832,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:51.832",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146381,1760394651841,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.841",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146382,1760394651851,"fUST",-514.70594562,0.00024657,2,"2025-10-13T22:30:51.851",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146383,1760394651860,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:51.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146384,1760394651869,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.869",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146385,1760394651878,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:51.878",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146386,1760394651887,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.887",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146387,1760394651896,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:51.896",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146388,1760394651905,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.905",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146389,1760394651914,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:51.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146390,1760394651923,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:51.923",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146391,1760394651932,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.932",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146392,1760394651941,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:51.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146393,1760394651950,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:51.950",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146394,1760394651959,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:51.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146395,1760394651967,"fUST",-2281.18,0.00024657,2,"2025-10-13T22:30:51.967",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146396,1760394651976,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:51.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146397,1760394651985,"fUST",-2281.37955884,0.00024657,2,"2025-10-13T22:30:51.985",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146398,1760394651994,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:51.994",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146399,1760394652003,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146400,1760394652012,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146401,1760394652020,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.020",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146402,1760394652029,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146403,1760394652038,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146404,1760394652046,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.046",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146405,1760394652055,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.055",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146406,1760394652064,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.064",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146407,1760394652072,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.072",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146408,1760394652081,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.081",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146409,1760394652090,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.090",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146410,1760394652099,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146411,1760394652107,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146412,1760394652116,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.116",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146413,1760394652125,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.125",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146414,1760394652134,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146415,1760394652143,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.143",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146416,1760394652152,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.152",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146417,1760394652161,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.161",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146418,1760394652170,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.170",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146419,1760394652179,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.179",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146420,1760394652188,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.188",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146421,1760394652197,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.197",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146422,1760394652206,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.206",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146423,1760394652215,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.215",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146424,1760394652224,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146425,1760394652233,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146426,1760394652242,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146427,1760394652251,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.251",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146428,1760394652261,"fUST",-501.43954848,0.00024657,2,"2025-10-13T22:30:52.261",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146429,1760394652270,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.270",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146430,1760394652279,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.279",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146431,1760394652288,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.288",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146432,1760394652297,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146433,1760394652307,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.307",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146434,1760394652316,"fUST",-537.126885,0.00024657,7,"2025-10-13T22:30:52.316",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146435,1760394652325,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146436,1760394652334,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146437,1760394652343,"fUST",-537.126888,0.00024657,7,"2025-10-13T22:30:52.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146438,1760394652352,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146439,1760394652362,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.362",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146440,1760394652371,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.371",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146441,1760394652380,"fUST",-582.26,0.00024657,2,"2025-10-13T22:30:52.380",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146442,1760394652390,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.390",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146443,1760394652401,"fUST",-582.44455134,0.00024657,2,"2025-10-13T22:30:52.401",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146444,1760394652410,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.410",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146445,1760394652421,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.421",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146446,1760394652430,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.430",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146447,1760394652441,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.441",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146448,1760394652451,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146449,1760394652461,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.461",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146450,1760394652470,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146451,1760394652480,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.480",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146452,1760394652489,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.489",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146453,1760394652498,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146454,1760394652508,"fUST",-152.357197,0.00024657,7,"2025-10-13T22:30:52.508",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146455,1760394652517,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.517",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146456,1760394652526,"fUST",-576.76838012,0.00024657,2,"2025-10-13T22:30:52.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146457,1760394652536,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146458,1760394652546,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.546",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146459,1760394652555,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.555",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146460,1760394652564,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.564",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146461,1760394652574,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.574",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146462,1760394652583,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.583",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146463,1760394652592,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.592",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146464,1760394652602,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146465,1760394652611,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146466,1760394652620,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146467,1760394652630,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146468,1760394652639,"fUST",-502.36542561,0.00024657,2,"2025-10-13T22:30:52.639",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146469,1760394652649,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.649",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146470,1760394652658,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.658",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146471,1760394652672,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146472,1760394652681,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146473,1760394652691,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.691",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146474,1760394652700,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.700",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146475,1760394652710,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146476,1760394652719,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.719",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146477,1760394652728,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.728",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146478,1760394652738,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146479,1760394652748,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.748",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146480,1760394652757,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.757",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146481,1760394652766,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.766",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146482,1760394652776,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.776",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146483,1760394652785,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.785",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146484,1760394652794,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.794",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146485,1760394652803,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.803",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146486,1760394652812,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.812",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146487,1760394652822,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.822",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146488,1760394652832,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.832",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146489,1760394652841,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.841",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146490,1760394652850,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.850",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146491,1760394652860,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146492,1760394652869,"fUST",-707.44,0.00024657,2,"2025-10-13T22:30:52.869",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146493,1760394652879,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.879",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146494,1760394652888,"fUST",-707.60175362,0.00024657,2,"2025-10-13T22:30:52.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146495,1760394652898,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146496,1760394652907,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.907",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146497,1760394652917,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146498,1760394652930,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146499,1760394652939,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146500,1760394652948,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.948",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146501,1760394652958,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.958",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146502,1760394652968,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146503,1760394652977,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.977",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146504,1760394652986,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:52.986",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146505,1760394652995,"fUST",-616.36,0.00024657,2,"2025-10-13T22:30:52.995",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146506,1760394653005,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.005",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146507,1760394653015,"fUST",-616.41287928,0.00024657,2,"2025-10-13T22:30:53.015",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146508,1760394653024,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.024",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146509,1760394653035,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146510,1760394653045,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146511,1760394653055,"fUST",-319.94332031,0.00024657,2,"2025-10-13T22:30:53.055",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146512,1760394653064,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.064",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146513,1760394653074,"fUST",-501.28279458,0.00024657,2,"2025-10-13T22:30:53.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146514,1760394653084,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.084",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146515,1760394653094,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.094",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146516,1760394653103,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.103",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146517,1760394653113,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.113",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146518,1760394653198,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.198",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146519,1760394653208,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146520,1760394653218,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146521,1760394653228,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146522,1760394653239,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146523,1760394653248,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.248",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146524,1760394653258,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.258",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146525,1760394653267,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.267",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146526,1760394653277,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.277",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146527,1760394653287,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146528,1760394653297,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.297",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146529,1760394653306,"fUST",-489.72423628,0.00024657,2,"2025-10-13T22:30:53.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146530,1760394653316,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.316",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146531,1760394653325,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146532,1760394653335,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.335",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146533,1760394653345,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.345",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146534,1760394653355,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.355",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146535,1760394653365,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.365",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146536,1760394653375,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.375",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146537,1760394653385,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.385",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146538,1760394653395,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146539,1760394653405,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146540,1760394653415,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.415",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146541,1760394653425,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.425",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146542,1760394653435,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.435",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146543,1760394653446,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.446",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146544,1760394653456,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.456",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146545,1760394653466,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.466",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146546,1760394653475,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146547,1760394653485,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.485",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146548,1760394653495,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146549,1760394653504,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146550,1760394653514,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146551,1760394653523,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146552,1760394653533,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146553,1760394653542,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.542",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146554,1760394653552,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.552",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146555,1760394653562,"fUST",-3041.73,0.00024657,2,"2025-10-13T22:30:53.562",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146556,1760394653572,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.572",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146557,1760394653582,"fUST",-3041.75058528,0.00024657,2,"2025-10-13T22:30:53.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146558,1760394653591,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146559,1760394653601,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.601",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146560,1760394653611,"fUST",-509.56729779,0.00024657,2,"2025-10-13T22:30:53.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146561,1760394653620,"fUST",-500.30426991,0.00024657,2,"2025-10-13T22:30:53.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146562,1760394653630,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:53.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146563,1760394653640,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146564,1760394653649,"fUST",-504.54197829,0.00024657,2,"2025-10-13T22:30:53.649",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146565,1760394653660,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.660",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146566,1760394653674,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146567,1760394653684,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.684",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146568,1760394653694,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.694",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146569,1760394653705,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.705",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146570,1760394653714,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.714",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146571,1760394653724,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.724",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146572,1760394653733,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146573,1760394653743,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146574,1760394653754,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.754",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146575,1760394653763,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146576,1760394653772,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.772",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146577,1760394653782,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.782",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146578,1760394653791,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.791",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146579,1760394653801,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146580,1760394653811,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146581,1760394653820,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146582,1760394653830,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146583,1760394653840,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146584,1760394653850,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.850",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146585,1760394653860,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146586,1760394653870,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.870",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146587,1760394653879,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.879",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146588,1760394653890,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146589,1760394653900,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.900",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146590,1760394653910,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.910",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146591,1760394653919,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.919",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146592,1760394653929,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.929",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146593,1760394653939,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146594,1760394653949,"fUST",-165.39059804,0.00024657,2,"2025-10-13T22:30:53.949",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146595,1760394653960,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.960",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146596,1760394653970,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:53.970",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146597,1760394653979,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.979",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146598,1760394653989,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:53.989",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146599,1760394653999,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:53.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146600,1760394654008,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146601,1760394654018,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146602,1760394654028,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.028",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146603,1760394654038,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146604,1760394654048,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.048",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146605,1760394654058,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146606,1760394654068,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146607,1760394654077,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.077",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146608,1760394654087,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146609,1760394654096,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.096",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146610,1760394654105,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146611,1760394654115,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146612,1760394654125,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.125",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146613,1760394654134,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146614,1760394654144,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146615,1760394654154,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146616,1760394654163,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146617,1760394654173,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146618,1760394654182,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146619,1760394654192,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146620,1760394654202,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.202",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146621,1760394654211,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.211",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146622,1760394654221,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.221",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146623,1760394654231,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.231",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146624,1760394654240,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.240",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146625,1760394654250,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.250",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146626,1760394654259,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.259",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146627,1760394654269,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.269",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146628,1760394654278,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.278",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146629,1760394654287,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146630,1760394654296,"fUST",-197.86,0.00024657,2,"2025-10-13T22:30:54.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146631,1760394654306,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.306",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146632,1760394654315,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.315",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146633,1760394654324,"fUST",-437.91660067,0.00024657,2,"2025-10-13T22:30:54.324",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146634,1760394654333,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.333",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146635,1760394654342,"fUST",-500.97450559,0.00024657,2,"2025-10-13T22:30:54.342",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146636,1760394654351,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.351",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146637,1760394654361,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146638,1760394654370,"fUST",-1646.12,0.00024657,2,"2025-10-13T22:30:54.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146639,1760394654379,"fUST",-1866.96,0.00024657,2,"2025-10-13T22:30:54.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146640,1760394654389,"fUST",-1646.34537049,0.00024657,2,"2025-10-13T22:30:54.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146641,1760394654398,"fUST",-1867.11964748,0.00024657,2,"2025-10-13T22:30:54.398",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146642,1760394654407,"fUST",-520.0,0.00024657,3,"2025-10-13T22:30:54.407",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146643,1760394654417,"fUST",-520.0,0.00024657,3,"2025-10-13T22:30:54.417",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146644,1760394654427,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146645,1760394654436,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146646,1760394654445,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.445",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146647,1760394654454,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146648,1760394654464,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.464",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146649,1760394654473,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.473",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146650,1760394654483,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.483",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146651,1760394654492,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.492",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146652,1760394654503,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.503",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146653,1760394654512,"fUST",-641.4618638,0.00024657,2,"2025-10-13T22:30:54.512",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146654,1760394654522,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146655,1760394654532,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146656,1760394654541,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.541",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146657,1760394654550,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146658,1760394654560,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.560",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146659,1760394654569,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.569",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146660,1760394654578,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.578",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146661,1760394654588,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146662,1760394654597,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146663,1760394654606,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146664,1760394654616,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146665,1760394654624,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.624",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146666,1760394654634,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146667,1760394654643,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146668,1760394654652,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146669,1760394654662,"fUST",-356.79124789,0.00024657,2,"2025-10-13T22:30:54.662",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146670,1760394654676,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.676",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146671,1760394654686,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.686",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146672,1760394654764,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.764",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146673,1760394654774,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.774",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146674,1760394654783,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146675,1760394654792,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146676,1760394654801,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146677,1760394654810,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.810",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146678,1760394654819,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.819",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146679,1760394654828,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.828",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146680,1760394654837,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.837",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146681,1760394654846,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146682,1760394654855,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:54.855",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146683,1760394654864,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.864",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146684,1760394654873,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.873",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146685,1760394654884,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:54.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146686,1760394654894,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146687,1760394654903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146688,1760394654914,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146689,1760394654925,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:54.925",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146690,1760394654936,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.936",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146691,1760394654945,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.945",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146692,1760394654955,"fUST",-502.30958552,0.00024657,2,"2025-10-13T22:30:54.955",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146693,1760394654965,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:54.965",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146694,1760394654975,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:54.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146695,1760394654984,"fUST",-427.67790142,0.00024657,2,"2025-10-13T22:30:54.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146696,1760394654993,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:54.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146697,1760394655003,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.003",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146698,1760394655013,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.013",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146699,1760394655022,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.022",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146700,1760394655032,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146701,1760394655041,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146702,1760394655051,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.051",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146703,1760394655060,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.060",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146704,1760394655069,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.069",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146705,1760394655078,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.078",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146706,1760394655087,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.087",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146707,1760394655097,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.097",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146708,1760394655106,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.106",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146709,1760394655116,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.116",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146710,1760394655125,"fUST",-501.55842478,0.00024657,2,"2025-10-13T22:30:55.125",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146711,1760394655134,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.134",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146712,1760394655143,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.143",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146713,1760394655152,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.152",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146714,1760394655162,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:55.162",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146715,1760394655171,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.171",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146716,1760394655181,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.181",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146717,1760394655191,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.191",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146718,1760394655200,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.200",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146719,1760394655209,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.209",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146720,1760394655219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146721,1760394655228,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146722,1760394655237,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.237",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146723,1760394655246,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146724,1760394655255,"fUST",-1311.26,0.00024657,2,"2025-10-13T22:30:55.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146725,1760394655264,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146726,1760394655274,"fUST",-1311.49646821,0.00024657,2,"2025-10-13T22:30:55.274",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146727,1760394655283,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146728,1760394655291,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.291",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146729,1760394655300,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.300",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146730,1760394655309,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.309",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146731,1760394655318,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.318",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146732,1760394655327,"fUST",-503.23827986,0.00024657,2,"2025-10-13T22:30:55.327",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146733,1760394655337,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.337",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146734,1760394655346,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.346",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146735,1760394655355,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.355",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146736,1760394655364,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.364",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146737,1760394655373,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.373",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146738,1760394655382,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.382",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146739,1760394655391,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.391",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146740,1760394655400,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146741,1760394655411,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.411",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146742,1760394655420,"fUST",-151.0,0.00024657,7,"2025-10-13T22:30:55.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146743,1760394655429,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.429",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146744,1760394655438,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.438",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146745,1760394655447,"fUST",-1178.51,0.00024657,2,"2025-10-13T22:30:55.447",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146746,1760394655457,"fUST",-151.00000003,0.00024657,7,"2025-10-13T22:30:55.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146747,1760394655466,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.466",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146748,1760394655475,"fUST",-1178.59473191,0.00024657,2,"2025-10-13T22:30:55.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146749,1760394655484,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146750,1760394655493,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.493",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146751,1760394655502,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.502",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146752,1760394655511,"fUST",-169.8351567,0.00024657,2,"2025-10-13T22:30:55.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146753,1760394655521,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.521",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146754,1760394655530,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.530",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146755,1760394655539,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.539",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146756,1760394655548,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.548",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146757,1760394655557,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.557",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146758,1760394655567,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.567",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146759,1760394655576,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146760,1760394655585,"fUST",-501.66249627,0.00024657,2,"2025-10-13T22:30:55.585",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146761,1760394655595,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.595",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146762,1760394655604,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.604",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146763,1760394655613,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146764,1760394655623,"fUST",-509.80122282,0.00024657,2,"2025-10-13T22:30:55.623",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146765,1760394655632,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146766,1760394655641,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.641",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146767,1760394655650,"fUST",-392.70572428,0.00024657,2,"2025-10-13T22:30:55.650",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146768,1760394655659,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.659",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146769,1760394655674,"fUST",-575.33,0.00024657,2,"2025-10-13T22:30:55.674",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146770,1760394655683,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146771,1760394655692,"fUST",-503.25044284,0.00024657,2,"2025-10-13T22:30:55.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146772,1760394655701,"fUST",-575.49838386,0.00024657,2,"2025-10-13T22:30:55.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146773,1760394655711,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.711",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146774,1760394655720,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146775,1760394655728,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.728",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146776,1760394655738,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146777,1760394655747,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.747",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146778,1760394655757,"fUST",-203.33631983,0.00024657,2,"2025-10-13T22:30:55.757",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146779,1760394655766,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.766",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146780,1760394655776,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.776",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146781,1760394655784,"fUST",-617.48134691,0.00024657,2,"2025-10-13T22:30:55.784",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146782,1760394655794,"fUST",-496.89004521,0.00024657,2,"2025-10-13T22:30:55.794",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146783,1760394655803,"fUST",-500.0,0.00024657,2,"2025-10-13T22:30:55.803",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146784,1760394655813,"fUST",-500.76397466,0.00024673,2,"2025-10-13T22:30:55.813",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146785,1760394655822,"fUST",-635.45079396,0.00024673,2,"2025-10-13T22:30:55.822",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146786,1760394655831,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.831",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146787,1760394655840,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.840",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146788,1760394655849,"fUST",-224.125813,0.00024673,2,"2025-10-13T22:30:55.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146789,1760394655858,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146790,1760394655867,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.867",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146791,1760394655877,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.877",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146792,1760394655886,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.886",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146793,1760394655895,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.895",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146794,1760394655904,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.904",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146795,1760394655913,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.913",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146796,1760394655923,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.923",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146797,1760394655932,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.932",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146798,1760394655941,"fUST",-347.36378084,0.00024673,2,"2025-10-13T22:30:55.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146799,1760394655952,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146800,1760394655961,"fUST",-505.91868387,0.00024673,2,"2025-10-13T22:30:55.961",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146801,1760394655971,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146802,1760394655980,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146803,1760394655989,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:55.989",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146804,1760394655998,"fUST",-436.70449967,0.00024673,2,"2025-10-13T22:30:55.998",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146805,1760394656142,"fUST",-63.29550033,0.00024673,2,"2025-10-13T22:30:56.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146806,1760394656152,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:56.152",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146807,1760394656162,"fUST",-500.0,0.00024673,2,"2025-10-13T22:30:56.162",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146808,1760394656171,"fUST",-382.58949984,0.00024673,2,"2025-10-13T22:30:56.171",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146809,1760394656182,"fUST",-258.85180382,0.00024673,2,"2025-10-13T22:30:56.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146810,1760394656194,"fUST",-241.14819618,0.00024673,2,"2025-10-13T22:30:56.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146811,1760394656203,"fUST",-493.90144696,0.00024673,2,"2025-10-13T22:30:56.203",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146824,1760395326771,"fUST",7820.44021061,0.00030613,60,"2025-10-13T22:42:06.771",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146831,1760395481577,"fUST",1500.0,0.00015,2,"2025-10-13T22:44:41.577",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146934,1760395838208,"fUST",-1000.0,0.00021562,2,"2025-10-13T22:50:38.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146937,1760395838218,"fUST",-214.66019888,0.00021562,2,"2025-10-13T22:50:38.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146939,1760395838227,"fUST",-238.744831,0.00021586,2,"2025-10-13T22:50:38.227",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146941,1760395838236,"fUST",-246.85922871,0.00022162,2,"2025-10-13T22:50:38.236",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146942,1760395838246,"fUST",-300.0,0.00022499,2,"2025-10-13T22:50:38.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146944,1760395838256,"fUST",-1200.0,0.00022499,2,"2025-10-13T22:50:38.256",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146945,1760395838266,"fUST",-300.0,0.00022499,2,"2025-10-13T22:50:38.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146946,1760395838275,"fUST",-202.96438399,0.000225,2,"2025-10-13T22:50:38.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146948,1760395838285,"fUST",-34021.12661069,0.00022579,2,"2025-10-13T22:50:38.285",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146949,1760395838294,"fUST",-333.25,0.00022579,10,"2025-10-13T22:50:38.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146950,1760395838307,"fUST",-581.79,0.00022579,10,"2025-10-13T22:50:38.307",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146951,1760395838316,"fUST",-484.82,0.00022579,10,"2025-10-13T22:50:38.316",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146952,1760395838325,"fUST",-387.12456202,0.00022588,2,"2025-10-13T22:50:38.325",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146953,1760395838334,"fUST",-370000.0,0.00022589,2,"2025-10-13T22:50:38.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146954,1760395838344,"fUST",-31237.51,0.000226,7,"2025-10-13T22:50:38.344",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146955,1760395838354,"fUST",-279.05825854,0.00022762,2,"2025-10-13T22:50:38.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146956,1760395838363,"fUST",-151.0,0.00023,5,"2025-10-13T22:50:38.363",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146957,1760395838373,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.373",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146958,1760395838382,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.382",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146959,1760395838392,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.392",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146960,1760395838401,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.401",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146961,1760395838410,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.410",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146962,1760395838420,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.420",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146963,1760395838429,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.429",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146964,1760395838438,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.438",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146965,1760395838448,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.448",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146966,1760395838458,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.458",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146967,1760395838468,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146968,1760395838478,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146969,1760395838489,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.489",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146970,1760395838498,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146971,1760395838509,"fUST",-300.0,0.0002304,20,"2025-10-13T22:50:38.509",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146972,1760395838518,"fUST",-600.0,0.0002304,20,"2025-10-13T22:50:38.518",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146973,1760395838527,"fUST",-151.0,0.000232,9,"2025-10-13T22:50:38.527",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146974,1760395838537,"fUST",-311.25728837,0.00023362,2,"2025-10-13T22:50:38.537",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146975,1760395838547,"fUST",-151.0,0.000234,5,"2025-10-13T22:50:38.547",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146976,1760395838557,"fUST",-500.0,0.00023422,2,"2025-10-13T22:50:38.557",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146977,1760395838566,"fUST",-500.0,0.00023425,2,"2025-10-13T22:50:38.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146978,1760395838576,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146979,1760395838586,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.586",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146980,1760395838596,"fUST",-151.0,0.00023425,2,"2025-10-13T22:50:38.596",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146981,1760395838611,"fUST",-1322.4402086,0.00023425,2,"2025-10-13T22:50:38.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146982,1760395838620,"fUST",-18603.8837,0.00023425,2,"2025-10-13T22:50:38.620",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146983,1760395838630,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146984,1760395838639,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.639",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146985,1760395838648,"fUST",-151.0,0.00023425,2,"2025-10-13T22:50:38.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146986,1760395838662,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.662",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146987,1760395838672,"fUST",-162.380719,0.00023425,2,"2025-10-13T22:50:38.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146988,1760395838681,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146989,1760395838691,"fUST",-151.0,0.00023425,2,"2025-10-13T22:50:38.691",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146990,1760395838700,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.700",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146991,1760395838709,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.709",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146992,1760395838719,"fUST",-151.0,0.00023425,2,"2025-10-13T22:50:38.719",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146993,1760395838728,"fUST",-151.29537302,0.00023425,2,"2025-10-13T22:50:38.728",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146994,1760395838738,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146995,1760395838747,"fUST",-253.0383707,0.00023425,2,"2025-10-13T22:50:38.747",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146996,1760395838758,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.758",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146997,1760395838769,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.769",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146998,1760395838779,"fUST",-1000.0,0.00023425,2,"2025-10-13T22:50:38.779",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391146999,1760395838788,"fUST",-500.0,0.00023425,2,"2025-10-13T22:50:38.788",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147000,1760395838798,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147001,1760395838812,"fUST",-500.0,0.00023425,2,"2025-10-13T22:50:38.812",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147002,1760395838824,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.824",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147003,1760395838835,"fUST",-500.0,0.00023425,2,"2025-10-13T22:50:38.835",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147004,1760395838844,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.844",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147005,1760395838854,"fUST",-506.31908248,0.00023425,2,"2025-10-13T22:50:38.854",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147006,1760395838863,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.863",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147007,1760395838873,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.873",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147008,1760395838883,"fUST",-500.0,0.00023425,2,"2025-10-13T22:50:38.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147009,1760395838892,"fUST",-500.0,0.00023425,2,"2025-10-13T22:50:38.892",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147010,1760395838902,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.902",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147011,1760395838911,"fUST",-504.76891941,0.00023425,2,"2025-10-13T22:50:38.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147012,1760395838921,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.921",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147013,1760395838930,"fUST",-250.0,0.00023425,2,"2025-10-13T22:50:38.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147014,1760395838941,"fUST",-500.0,0.0002348,2,"2025-10-13T22:50:38.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147015,1760395838950,"fUST",-500.0,0.00023535,2,"2025-10-13T22:50:38.950",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147016,1760395838959,"fUST",-500.0,0.00023589,2,"2025-10-13T22:50:38.959",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147017,1760395838969,"fUST",-151.0,0.000236,9,"2025-10-13T22:50:38.969",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147018,1760395838978,"fUST",-500.0,0.00023644,2,"2025-10-13T22:50:38.978",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147019,1760395838987,"fUST",-23599.26,0.00023673,3,"2025-10-13T22:50:38.987",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147020,1760395838996,"fUST",-500.0,0.00023696,2,"2025-10-13T22:50:38.996",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147021,1760395839007,"fUST",-500.0,0.00023699,2,"2025-10-13T22:50:39.007",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147022,1760395839016,"fUST",-321.0,0.00023714,2,"2025-10-13T22:50:39.016",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147023,1760395839025,"fUST",-500.0,0.00023754,2,"2025-10-13T22:50:39.025",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147024,1760395839035,"fUST",-151.0,0.000238,6,"2025-10-13T22:50:39.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147025,1760395839048,"fUST",-500.0,0.00023809,2,"2025-10-13T22:50:39.048",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147026,1760395839058,"fUST",-466.45038513,0.00023863,2,"2025-10-13T22:50:39.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147027,1760395839067,"fUST",-343.4563182,0.00023962,2,"2025-10-13T22:50:39.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147028,1760395839076,"fUST",-500.0,0.0002397,2,"2025-10-13T22:50:39.076",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147029,1760395839086,"fUST",-19292.2273969,0.00023973,2,"2025-10-13T22:50:39.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147030,1760395839096,"fUST",-344.0,0.0002398,2,"2025-10-13T22:50:39.096",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147031,1760395839106,"fUST",-151.0,0.00024,6,"2025-10-13T22:50:39.106",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147032,1760395839115,"fUST",-1006.0,0.00024112,2,"2025-10-13T22:50:39.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147033,1760395839131,"fUST",-151.0,0.000242,6,"2025-10-13T22:50:39.131",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147034,1760395839141,"fUST",-150.0,0.00024203,2,"2025-10-13T22:50:39.141",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147035,1760395839150,"fUST",-500.0,0.00024244,2,"2025-10-13T22:50:39.150",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147036,1760395839159,"fUST",-2395.0,0.00024347,2,"2025-10-13T22:50:39.159",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147037,1760395839168,"fUST",-70797.6,0.00024357,3,"2025-10-13T22:50:39.168",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147038,1760395839177,"fUST",-194.913,0.00024421,7,"2025-10-13T22:50:39.177",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147039,1760395839186,"fUST",-420.0,0.00024436,2,"2025-10-13T22:50:39.186",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147040,1760395839195,"fUST",-197.0,0.00024436,2,"2025-10-13T22:50:39.195",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147041,1760395839205,"fUST",-1006.0,0.00024499,2,"2025-10-13T22:50:39.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147042,1760395839215,"fUST",-45000.0,0.000245,2,"2025-10-13T22:50:39.215",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147043,1760395839224,"fUST",-151.0,0.000245,6,"2025-10-13T22:50:39.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147044,1760395839233,"fUST",-1006.0,0.00024513,2,"2025-10-13T22:50:39.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147045,1760395839243,"fUST",-500.0,0.00024518,2,"2025-10-13T22:50:39.243",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147046,1760395839254,"fUST",-20006.03981059,0.00024521,2,"2025-10-13T22:50:39.254",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147047,1760395839266,"fUST",-1000.0,0.0002455,2,"2025-10-13T22:50:39.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147048,1760395839275,"fUST",-1000.0,0.0002455,2,"2025-10-13T22:50:39.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147049,1760395839284,"fUST",-680.9639,0.0002455,2,"2025-10-13T22:50:39.284",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147050,1760395839294,"fUST",-1680.0,0.0002455,2,"2025-10-13T22:50:39.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147051,1760395839304,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T22:50:39.304",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147052,1760395839313,"fUST",-375.65534803,0.00024562,2,"2025-10-13T22:50:39.313",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147053,1760395839323,"fUST",-47198.4,0.000246,3,"2025-10-13T22:50:39.323",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147054,1760395839332,"fUST",-155.0,0.00024656,2,"2025-10-13T22:50:39.332",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147055,1760395839342,"fUST",-306.2083781,0.00024656,2,"2025-10-13T22:50:39.342",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147056,1760395839351,"fUST",-500.79678283,0.00024657,2,"2025-10-13T22:50:39.351",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147057,1760395839360,"fUST",-502.76423458,0.00024657,2,"2025-10-13T22:50:39.360",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147058,1760395839370,"fUST",-522.49617789,0.00024657,2,"2025-10-13T22:50:39.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147059,1760395839380,"fUST",-500.98477945,0.00024657,2,"2025-10-13T22:50:39.380",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147060,1760395839389,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147061,1760395839398,"fUST",-503.40062172,0.00024657,2,"2025-10-13T22:50:39.398",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147062,1760395839407,"fUST",-502.79156625,0.00024657,2,"2025-10-13T22:50:39.407",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147063,1760395839417,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.417",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147064,1760395839427,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147065,1760395839436,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147066,1760395839445,"fUST",-494.58857853,0.00024657,2,"2025-10-13T22:50:39.445",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147067,1760395839454,"fUST",-1292.40380619,0.00024657,2,"2025-10-13T22:50:39.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147068,1760395839463,"fUST",-503.61261678,0.00024657,2,"2025-10-13T22:50:39.463",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147069,1760395839472,"fUST",-241.63536977,0.00024657,2,"2025-10-13T22:50:39.472",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147070,1760395839482,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.482",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147071,1760395839491,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.491",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147072,1760395839500,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.500",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147073,1760395839510,"fUST",-182.81032739,0.00024657,2,"2025-10-13T22:50:39.510",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147074,1760395839520,"fUST",-500.50414808,0.00024657,2,"2025-10-13T22:50:39.520",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147075,1760395839530,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.530",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147076,1760395839539,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.539",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147077,1760395839548,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.548",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147078,1760395839557,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.557",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147079,1760395839566,"fUST",-644.93061627,0.00024657,2,"2025-10-13T22:50:39.566",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147080,1760395839576,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147081,1760395839585,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.585",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147082,1760395839595,"fUST",-501.08687139,0.00024657,2,"2025-10-13T22:50:39.595",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147083,1760395839604,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.604",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147084,1760395839613,"fUST",-151.0,0.00024657,2,"2025-10-13T22:50:39.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147085,1760395839622,"fUST",-151.0,0.00024657,2,"2025-10-13T22:50:39.622",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147086,1760395839632,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147087,1760395839641,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.641",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147088,1760395839650,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.650",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147089,1760395839660,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.660",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147090,1760395839670,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.670",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147091,1760395839688,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.688",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147092,1760395839699,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147093,1760395839852,"fUST",-208.32246007,0.00024657,2,"2025-10-13T22:50:39.852",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147094,1760395839862,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.862",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147095,1760395839871,"fUST",-506.08850832,0.00024657,2,"2025-10-13T22:50:39.871",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147096,1760395839880,"fUST",-502.08369144,0.00024657,2,"2025-10-13T22:50:39.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147097,1760395839889,"fUST",-582.84631982,0.00024657,2,"2025-10-13T22:50:39.889",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147098,1760395839898,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147099,1760395839908,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.908",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147100,1760395839917,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147101,1760395839926,"fUST",-625.78128941,0.00024657,2,"2025-10-13T22:50:39.926",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147102,1760395839935,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.935",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147103,1760395839944,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147104,1760395839953,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147105,1760395839962,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.962",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147106,1760395839971,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147107,1760395839980,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147108,1760395839989,"fUST",-503.83133958,0.00024657,2,"2025-10-13T22:50:39.989",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147109,1760395839998,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:39.998",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147110,1760395840008,"fUST",-496.55507756,0.00024657,2,"2025-10-13T22:50:40.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147111,1760395840017,"fUST",-278.78249206,0.00024657,2,"2025-10-13T22:50:40.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147112,1760395840027,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.027",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147113,1760395840036,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.036",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147114,1760395840049,"fUST",-315.14359199,0.00024657,2,"2025-10-13T22:50:40.049",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147115,1760395840059,"fUST",-491.06043811,0.00024657,2,"2025-10-13T22:50:40.059",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147116,1760395840068,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.068",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147117,1760395840077,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.077",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147118,1760395840088,"fUST",-503.67358117,0.00024657,2,"2025-10-13T22:50:40.088",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147119,1760395840097,"fUST",-487.42854932,0.00024657,2,"2025-10-13T22:50:40.097",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147120,1760395840106,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.106",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147121,1760395840118,"fUST",-399.29729644,0.00024657,2,"2025-10-13T22:50:40.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147122,1760395840127,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147123,1760395840136,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147124,1760395840145,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147125,1760395840154,"fUST",-212.75256933,0.00024657,2,"2025-10-13T22:50:40.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147126,1760395840164,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147127,1760395840173,"fUST",-399.30214626,0.00024657,2,"2025-10-13T22:50:40.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147128,1760395840182,"fUST",-436.78517725,0.00024657,2,"2025-10-13T22:50:40.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147129,1760395840192,"fUST",-229.12297688,0.00024657,2,"2025-10-13T22:50:40.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147130,1760395840201,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.201",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147131,1760395840210,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147132,1760395840219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147133,1760395840228,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147134,1760395840236,"fUST",-369.63657173,0.00024657,2,"2025-10-13T22:50:40.236",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147135,1760395840245,"fUST",-500.26008874,0.00024657,2,"2025-10-13T22:50:40.245",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147136,1760395840254,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.254",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147137,1760395840263,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147138,1760395840272,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.272",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147140,1760395840281,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.281",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147141,1760395840290,"fUST",-482.45146892,0.00024657,2,"2025-10-13T22:50:40.290",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147142,1760395840299,"fUST",-502.43332731,0.00024657,2,"2025-10-13T22:50:40.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147143,1760395840308,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147144,1760395840317,"fUST",-557.64140849,0.00024657,2,"2025-10-13T22:50:40.317",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147145,1760395840326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147146,1760395840334,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147148,1760395840343,"fUST",-515.46827831,0.00024657,2,"2025-10-13T22:50:40.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147150,1760395840352,"fUST",-501.02957421,0.00024657,2,"2025-10-13T22:50:40.352",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147151,1760395840361,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.361",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147153,1760395840370,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.370",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147155,1760395840379,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147157,1760395840387,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.387",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147159,1760395840397,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.397",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147161,1760395840406,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.406",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147163,1760395840415,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.415",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147165,1760395840424,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147167,1760395840433,"fUST",-412.29166481,0.00024657,2,"2025-10-13T22:50:40.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147168,1760395840442,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147170,1760395840451,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147172,1760395840460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147174,1760395840469,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.469",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147176,1760395840478,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147178,1760395840487,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147179,1760395840496,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.496",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147180,1760395840506,"fUST",-432.25765304,0.00024657,2,"2025-10-13T22:50:40.506",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147181,1760395840515,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.515",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147182,1760395840527,"fUST",-428.0629555,0.00024657,2,"2025-10-13T22:50:40.527",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147183,1760395840536,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147184,1760395840545,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.545",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147185,1760395840554,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.554",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147186,1760395840563,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147187,1760395840573,"fUST",-158.916977,0.00024657,7,"2025-10-13T22:50:40.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147188,1760395840582,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147189,1760395840591,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147190,1760395840600,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.600",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147191,1760395840609,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.609",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147192,1760395840619,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.619",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147193,1760395840627,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.627",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147194,1760395840635,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147195,1760395840643,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147196,1760395840651,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.651",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147197,1760395840659,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.659",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147198,1760395840668,"fUST",-151.64626286,0.00024657,7,"2025-10-13T22:50:40.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147199,1760395840676,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.676",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147200,1760395840684,"fUST",-455.62879519,0.00024657,2,"2025-10-13T22:50:40.684",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147201,1760395840692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147202,1760395840702,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.702",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147203,1760395840710,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147204,1760395840718,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.718",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147205,1760395840727,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.727",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147206,1760395840736,"fUST",-253.66702852,0.00024657,2,"2025-10-13T22:50:40.736",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147207,1760395840752,"fUST",-541.62250346,0.00024657,2,"2025-10-13T22:50:40.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147208,1760395840763,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147209,1760395840772,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.772",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147210,1760395840780,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.780",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147211,1760395840790,"fUST",-151.469271,0.00024657,7,"2025-10-13T22:50:40.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147212,1760395840799,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.799",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147213,1760395840809,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.809",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147214,1760395840818,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.818",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147215,1760395840827,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147216,1760395840836,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147217,1760395840846,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147218,1760395840857,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:40.857",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147219,1760395840870,"fUST",-152.866507,0.00024657,7,"2025-10-13T22:50:40.870",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147220,1760395840883,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147221,1760395840896,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.896",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147222,1760395840909,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.909",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147223,1760395840921,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.921",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147224,1760395840931,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.931",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147225,1760395840944,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147226,1760395840956,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.956",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147227,1760395840968,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147228,1760395840980,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147229,1760395840993,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:40.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147230,1760395841004,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.004",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147231,1760395841016,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.016",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147232,1760395841029,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147233,1760395841045,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147234,1760395841056,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.056",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147235,1760395841067,"fUST",-604.1715025,0.00024657,2,"2025-10-13T22:50:41.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147236,1760395841079,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.079",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147237,1760395841093,"fUST",-487.11323724,0.00024657,2,"2025-10-13T22:50:41.093",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147238,1760395841105,"fUST",-502.15548796,0.00024657,2,"2025-10-13T22:50:41.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147239,1760395841117,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:41.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147240,1760395841130,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:41.130",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147241,1760395841143,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:41.143",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147242,1760395841154,"fUST",-449.90040746,0.00024657,2,"2025-10-13T22:50:41.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147243,1760395841166,"fUST",-174.9948,0.00024657,7,"2025-10-13T22:50:41.166",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147244,1760395841176,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.176",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147245,1760395841185,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.185",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147246,1760395841197,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.197",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147247,1760395841207,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.207",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147248,1760395841219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147249,1760395841231,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.231",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147250,1760395841242,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147251,1760395841254,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.254",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147252,1760395841264,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147253,1760395841277,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.277",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147255,1760395841289,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.289",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147257,1760395841302,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.302",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147260,1760395841314,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.314",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147262,1760395841326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147264,1760395841336,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.336",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147266,1760395841346,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.346",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147268,1760395841356,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.356",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147270,1760395841366,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147272,1760395841378,"fUST",-243.92721083,0.00024657,2,"2025-10-13T22:50:41.378",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147274,1760395841389,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147277,1760395841402,"fUST",-582.76664075,0.00024657,2,"2025-10-13T22:50:41.402",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147279,1760395841414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147281,1760395841424,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147284,1760395841435,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.435",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147286,1760395841445,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.445",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147288,1760395841456,"fUST",-550.43785439,0.00024657,2,"2025-10-13T22:50:41.456",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147290,1760395841468,"fUST",-503.53243225,0.00024657,2,"2025-10-13T22:50:41.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147292,1760395841480,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.480",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147295,1760395841490,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.490",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147297,1760395841500,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.500",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147299,1760395841511,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147301,1760395841522,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147303,1760395841532,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147305,1760395841543,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147307,1760395841553,"fUST",-503.73410671,0.00024657,2,"2025-10-13T22:50:41.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147310,1760395841565,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.565",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147312,1760395841575,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.575",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147314,1760395841587,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.587",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147316,1760395841598,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.598",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147319,1760395841609,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.609",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147321,1760395841623,"fUST",-287.55239245,0.00024657,2,"2025-10-13T22:50:41.623",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147323,1760395841634,"fUST",-501.96784732,0.00024657,2,"2025-10-13T22:50:41.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147325,1760395841645,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.645",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147328,1760395841655,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.655",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147330,1760395841666,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.666",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147332,1760395841678,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147334,1760395841689,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:41.689",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147336,1760395841699,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147338,1760395841710,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:41.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147341,1760395841721,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.721",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147343,1760395841732,"fUST",-151.612106,0.00024657,7,"2025-10-13T22:50:41.732",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147345,1760395841743,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147347,1760395841754,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.754",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147349,1760395841764,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.764",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147352,1760395841775,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.775",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147354,1760395841786,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.786",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147356,1760395841796,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.796",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147358,1760395841806,"fUST",-565.6695659,0.00024657,2,"2025-10-13T22:50:41.806",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147360,1760395841817,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.817",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147362,1760395841827,"fUST",-270.31221121,0.00024657,2,"2025-10-13T22:50:41.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147365,1760395841838,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.838",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147367,1760395841849,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147369,1760395841860,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147371,1760395841871,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.871",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147373,1760395841881,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.881",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147376,1760395841892,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.892",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147378,1760395841903,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147380,1760395841913,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.913",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147382,1760395841924,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147384,1760395841934,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.934",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147386,1760395841944,"fUST",-504.08508984,0.00024657,2,"2025-10-13T22:50:41.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147388,1760395841955,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.955",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147391,1760395841966,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.966",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147393,1760395841976,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147395,1760395841987,"fUST",-627.4177798,0.00024657,2,"2025-10-13T22:50:41.987",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147397,1760395841997,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:41.997",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147399,1760395842008,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147402,1760395842019,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.019",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147404,1760395842030,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147406,1760395842043,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.043",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147408,1760395842055,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.055",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147423,1760395842183,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.183",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147425,1760395842194,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.194",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147427,1760395842203,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.203",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147429,1760395842212,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.212",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147431,1760395842221,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.221",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147432,1760395842230,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.230",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147435,1760395842240,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.240",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147436,1760395842249,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.249",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147437,1760395842259,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.259",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147438,1760395842268,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.268",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147439,1760395842277,"fUST",-514.40967739,0.00024657,2,"2025-10-13T22:50:42.277",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147440,1760395842287,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.287",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147441,1760395842296,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.296",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147442,1760395842305,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.305",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147443,1760395842314,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.314",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147444,1760395842323,"fUST",-631.31210058,0.00024657,2,"2025-10-13T22:50:42.323",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147445,1760395842332,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.332",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147446,1760395842341,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.341",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147447,1760395842351,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.351",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147448,1760395842360,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.360",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147449,1760395842369,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.369",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147450,1760395842378,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.378",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147451,1760395842387,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.387",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147452,1760395842396,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.396",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147453,1760395842405,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147454,1760395842414,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147455,1760395842423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147456,1760395842432,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147457,1760395842442,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147458,1760395842451,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147459,1760395842460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147460,1760395842469,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.469",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147461,1760395842478,"fUST",-648.57228352,0.00024657,2,"2025-10-13T22:50:42.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147462,1760395842488,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147463,1760395842497,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.497",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147464,1760395842506,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.506",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147465,1760395842515,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.515",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147466,1760395842524,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.524",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147467,1760395842533,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147468,1760395842542,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.542",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147469,1760395842551,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.551",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147470,1760395842561,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.561",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147471,1760395842570,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.570",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147472,1760395842579,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147473,1760395842588,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147474,1760395842597,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147475,1760395842607,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.607",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147476,1760395842616,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147478,1760395842625,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.625",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147479,1760395842634,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147480,1760395842644,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.644",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147481,1760395842653,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.653",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147483,1760395842663,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.663",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147486,1760395842672,"fUST",-598.78,0.00024657,2,"2025-10-13T22:50:42.672",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147489,1760395842681,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147491,1760395842690,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.690",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147494,1760395842698,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.698",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147497,1760395842708,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.708",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147500,1760395842717,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.717",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147503,1760395842726,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:42.726",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147506,1760395842735,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.735",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147509,1760395842745,"fUST",-224.564696,0.00024657,7,"2025-10-13T22:50:42.745",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147512,1760395842754,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.754",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147515,1760395842763,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.763",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147518,1760395842772,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.772",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147521,1760395842781,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.781",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147524,1760395842790,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.790",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147527,1760395842799,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.799",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147530,1760395842808,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.808",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147533,1760395842818,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.818",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147536,1760395842827,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147538,1760395842836,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.836",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147541,1760395842845,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.845",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147544,1760395842855,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.855",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147547,1760395842864,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.864",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147550,1760395842873,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.873",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147553,1760395842882,"fUST",-288.65540529,0.00024657,2,"2025-10-13T22:50:42.882",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147557,1760395842892,"fUST",-503.12050775,0.00024657,2,"2025-10-13T22:50:42.892",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147559,1760395842901,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.901",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147562,1760395842911,"fUST",-505.23943903,0.00024657,2,"2025-10-13T22:50:42.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147565,1760395842920,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147568,1760395842929,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.929",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147571,1760395842939,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147574,1760395842948,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.948",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147577,1760395842957,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.957",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147581,1760395842967,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.967",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147583,1760395842975,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147586,1760395842984,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147589,1760395842994,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:42.994",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147592,1760395843004,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.004",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147596,1760395843014,"fUST",-511.20019343,0.00024657,2,"2025-10-13T22:50:43.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147599,1760395843023,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.023",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147601,1760395843032,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147604,1760395843045,"fUST",-151.000001,0.00024657,7,"2025-10-13T22:50:43.045",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147607,1760395843054,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.054",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147610,1760395843063,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.063",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147612,1760395843074,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.074",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147616,1760395843086,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147619,1760395843095,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147622,1760395843104,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147624,1760395843115,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147627,1760395843124,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.124",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147630,1760395843133,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.133",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147633,1760395843142,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147636,1760395843151,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.151",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147639,1760395843160,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.160",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147642,1760395843169,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.169",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147645,1760395843178,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.178",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147648,1760395843187,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.187",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147651,1760395843196,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.196",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147654,1760395843205,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147657,1760395843214,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.214",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147660,1760395843223,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.223",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147663,1760395843232,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.232",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147666,1760395843243,"fUST",-511.66496345,0.00024657,2,"2025-10-13T22:50:43.243",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147669,1760395843252,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.252",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147672,1760395843263,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147675,1760395843272,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.272",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147678,1760395843283,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147681,1760395843294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147684,1760395843303,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147687,1760395843313,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.313",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147690,1760395843323,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.323",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147693,1760395843332,"fUST",-394.07768887,0.00024657,2,"2025-10-13T22:50:43.332",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147695,1760395843343,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147697,1760395843353,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.353",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147699,1760395843362,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.362",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147701,1760395843371,"fUST",-243.90730263,0.00024657,2,"2025-10-13T22:50:43.371",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147704,1760395843381,"fUST",-504.94471495,0.00024657,2,"2025-10-13T22:50:43.381",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147707,1760395843390,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.390",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147710,1760395843400,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147713,1760395843409,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147716,1760395843418,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147719,1760395843427,"fUST",-517.63401445,0.00024657,2,"2025-10-13T22:50:43.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147722,1760395843437,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.437",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147725,1760395843446,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.446",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147728,1760395843455,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.455",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147730,1760395843464,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.464",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147731,1760395843474,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147733,1760395843484,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147735,1760395843493,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.493",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147736,1760395843505,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.505",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147737,1760395843515,"fUST",-506.49723342,0.00024657,2,"2025-10-13T22:50:43.515",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147738,1760395843525,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.525",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147739,1760395843535,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.535",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147740,1760395843544,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.544",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147741,1760395843554,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.554",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147742,1760395843563,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.563",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147743,1760395843573,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147744,1760395843582,"fUST",-180.218721,0.00024657,7,"2025-10-13T22:50:43.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147745,1760395843591,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147746,1760395843600,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.600",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147747,1760395843610,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.610",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147748,1760395843619,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.619",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147749,1760395843629,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.629",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147750,1760395843638,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.638",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147751,1760395843648,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147752,1760395843657,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.657",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147753,1760395843667,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.667",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147754,1760395843676,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.676",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147755,1760395843686,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.686",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147756,1760395843695,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.695",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147757,1760395843705,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.705",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147758,1760395843714,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.714",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147759,1760395843724,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.724",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147760,1760395843733,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147761,1760395843743,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.743",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147762,1760395843752,"fUST",-232.61724237,0.00024657,2,"2025-10-13T22:50:43.752",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147763,1760395843761,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.761",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147764,1760395843770,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.770",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147765,1760395843779,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.779",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147766,1760395843789,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.789",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147767,1760395843799,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.799",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147768,1760395843808,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.808",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147769,1760395843817,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.817",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147770,1760395843826,"fUST",-203.34972084,0.00024657,2,"2025-10-13T22:50:43.826",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147771,1760395843835,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.835",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147772,1760395843844,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.844",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147773,1760395843853,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.853",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147774,1760395843862,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.862",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147775,1760395843871,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.871",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147776,1760395843880,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147777,1760395843890,"fUST",-151.913229,0.00024657,7,"2025-10-13T22:50:43.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147778,1760395843898,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147779,1760395843907,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.907",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147780,1760395843917,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147781,1760395843926,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.926",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147782,1760395843935,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:43.935",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147783,1760395843944,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:43.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147784,1760395843954,"fUST",-151.0,0.00024657,2,"2025-10-13T22:50:43.954",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147785,1760395843963,"fUST",-182.340526,0.00024657,7,"2025-10-13T22:50:43.963",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147786,1760395843972,"fUST",-556.65812881,0.00024657,2,"2025-10-13T22:50:43.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147787,1760395843981,"fUST",-151.0,0.00024657,2,"2025-10-13T22:50:43.981",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147788,1760395843990,"fUST",-151.0,0.00024657,2,"2025-10-13T22:50:43.990",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147789,1760395843999,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:43.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147790,1760395844009,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:44.009",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147791,1760395844018,"fUST",-1114.01483826,0.00024657,2,"2025-10-13T22:50:44.018",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147792,1760395844027,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.027",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147793,1760395844036,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:44.036",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147794,1760395844049,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.049",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147795,1760395844058,"fUST",-181.855682,0.00024657,7,"2025-10-13T22:50:44.058",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147796,1760395844067,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.067",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147797,1760395844076,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.076",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147798,1760395844086,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147799,1760395844095,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147800,1760395844104,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147801,1760395844114,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.114",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147802,1760395844127,"fUST",-331.82854947,0.00024657,2,"2025-10-13T22:50:44.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147803,1760395844136,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147804,1760395844146,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.146",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147805,1760395844155,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147806,1760395844164,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147807,1760395844173,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147808,1760395844182,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147809,1760395844192,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147810,1760395844201,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.201",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147811,1760395844210,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147812,1760395844220,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.220",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147813,1760395844229,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.229",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147814,1760395844238,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.238",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147815,1760395844247,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147816,1760395844257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147817,1760395844266,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147818,1760395844275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147819,1760395844284,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.284",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147820,1760395844294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147821,1760395844303,"fUST",-843.99,0.00024657,2,"2025-10-13T22:50:44.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147822,1760395844312,"fUST",-509.34396089,0.00024657,2,"2025-10-13T22:50:44.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147823,1760395844321,"fUST",-844.14295333,0.00024657,2,"2025-10-13T22:50:44.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147824,1760395844330,"fUST",-504.10461422,0.00024657,2,"2025-10-13T22:50:44.330",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147825,1760395844339,"fUST",-190.40763732,0.00024657,2,"2025-10-13T22:50:44.339",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147826,1760395844348,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.348",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147827,1760395844358,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.358",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147828,1760395844368,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.368",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147829,1760395844379,"fUST",-501.13788937,0.00024657,2,"2025-10-13T22:50:44.379",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147830,1760395844389,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.389",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147831,1760395844399,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.399",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147832,1760395844409,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147833,1760395844418,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147834,1760395844429,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.429",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147835,1760395844439,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.439",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147836,1760395844450,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147837,1760395844460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147838,1760395844470,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147839,1760395844480,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.480",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147840,1760395844491,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.491",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147841,1760395844501,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.501",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147842,1760395844511,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.511",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147843,1760395844520,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.520",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147844,1760395844529,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.529",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147845,1760395844539,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.539",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147846,1760395844550,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147847,1760395844559,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.559",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147848,1760395844569,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.569",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147849,1760395844580,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.580",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147850,1760395844591,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.591",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147851,1760395844603,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.603",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147852,1760395844613,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147853,1760395844622,"fUST",-520.60144261,0.00024657,2,"2025-10-13T22:50:44.622",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147854,1760395844632,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147855,1760395844642,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.642",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147856,1760395844652,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147857,1760395844661,"fUST",-447.30399983,0.00024657,2,"2025-10-13T22:50:44.661",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147858,1760395844759,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.759",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147859,1760395844768,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.768",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147860,1760395844778,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.778",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147861,1760395844788,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.788",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147862,1760395844798,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147863,1760395844808,"fUST",-287.40781644,0.00024657,2,"2025-10-13T22:50:44.808",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147864,1760395844818,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.818",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147865,1760395844827,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:44.827",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147866,1760395844837,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.837",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147867,1760395844846,"fUST",-161.836373,0.00024657,7,"2025-10-13T22:50:44.846",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147868,1760395844856,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.856",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147869,1760395844865,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.865",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147870,1760395844874,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147871,1760395844883,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.883",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147872,1760395844892,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.892",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147873,1760395844902,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.902",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147874,1760395844911,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.911",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147875,1760395844920,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.920",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147876,1760395844930,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.930",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147877,1760395844939,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.939",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147878,1760395844948,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.948",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147879,1760395844957,"fUST",-217.40953799,0.00024657,2,"2025-10-13T22:50:44.957",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147880,1760395844966,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.966",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147881,1760395844975,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147882,1760395844984,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147883,1760395844993,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:44.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147884,1760395845002,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.002",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147885,1760395845012,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147886,1760395845021,"fUST",-502.03353893,0.00024657,2,"2025-10-13T22:50:45.021",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147887,1760395845030,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147888,1760395845042,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.042",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147889,1760395845053,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.053",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147890,1760395845062,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147891,1760395845071,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.071",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147892,1760395845079,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.079",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147893,1760395845090,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.090",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147894,1760395845099,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147895,1760395845108,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.108",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147896,1760395845117,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147897,1760395845128,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.128",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147898,1760395845137,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.137",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147899,1760395845147,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.147",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147900,1760395845155,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147901,1760395845164,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.164",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147902,1760395845173,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.173",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147903,1760395845183,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.183",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147904,1760395845192,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.192",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147905,1760395845201,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.201",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147906,1760395845210,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.210",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147907,1760395845219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147908,1760395845228,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147909,1760395845237,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.237",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147910,1760395845246,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.246",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147911,1760395845255,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.255",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147912,1760395845264,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.264",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147913,1760395845274,"fUST",-563.93505401,0.00024657,2,"2025-10-13T22:50:45.274",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147914,1760395845282,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.282",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147915,1760395845292,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.292",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147916,1760395845301,"fUST",-413.00449047,0.00024657,2,"2025-10-13T22:50:45.301",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147917,1760395845310,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.310",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147918,1760395845320,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.320",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147919,1760395845329,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.329",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147920,1760395845338,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.338",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147921,1760395845348,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.348",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147922,1760395845357,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147923,1760395845366,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147924,1760395845375,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.375",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147925,1760395845384,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.384",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147926,1760395845393,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.393",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147927,1760395845403,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.403",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147928,1760395845412,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.412",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147929,1760395845422,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.422",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147930,1760395845431,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.431",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147931,1760395845440,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.440",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147932,1760395845449,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.449",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147933,1760395845458,"fUST",-628.97183095,0.00024657,2,"2025-10-13T22:50:45.458",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147934,1760395845467,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.467",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147935,1760395845476,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.476",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147936,1760395845485,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.485",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147937,1760395845494,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.494",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147938,1760395845504,"fUST",-308.86265451,0.00024657,2,"2025-10-13T22:50:45.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147939,1760395845513,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.513",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147940,1760395845522,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147941,1760395845531,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147942,1760395845540,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147943,1760395845549,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.549",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147944,1760395845558,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.558",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147945,1760395845567,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.567",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147946,1760395845576,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.576",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147947,1760395845585,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.585",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147948,1760395845594,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.594",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147949,1760395845604,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.604",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147950,1760395845613,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147951,1760395845621,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.621",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147952,1760395845630,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147953,1760395845639,"fUST",-583.26,0.00024657,2,"2025-10-13T22:50:45.639",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147954,1760395845648,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147955,1760395845657,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.657",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147956,1760395845666,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.666",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147957,1760395845675,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.675",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147958,1760395845684,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.684",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147959,1760395845693,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.693",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147960,1760395845702,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.702",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147961,1760395845711,"fUST",-326.65468666,0.00024657,2,"2025-10-13T22:50:45.711",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147962,1760395845720,"fUST",-500.54641559,0.00024657,2,"2025-10-13T22:50:45.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147963,1760395845729,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:45.729",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147964,1760395845738,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:45.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147965,1760395845747,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.747",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147966,1760395845756,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:45.756",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147967,1760395845766,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.766",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147968,1760395845776,"fUST",-504.44212602,0.00024657,2,"2025-10-13T22:50:45.776",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147969,1760395845789,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.789",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147970,1760395845798,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147971,1760395845807,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.807",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147972,1760395845816,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.816",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147973,1760395845826,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.826",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147974,1760395845835,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.835",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147976,1760395845844,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.844",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147977,1760395845854,"fUST",-220.53516839,0.00024657,2,"2025-10-13T22:50:45.854",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147978,1760395845863,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.863",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147979,1760395845872,"fUST",-503.02446803,0.00024657,2,"2025-10-13T22:50:45.872",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147981,1760395845880,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147982,1760395845889,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.889",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147983,1760395845898,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.898",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147984,1760395845907,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.907",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147985,1760395845916,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.916",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147987,1760395845925,"fUST",-409.04917592,0.00024657,2,"2025-10-13T22:50:45.925",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147988,1760395845933,"fUST",-503.94154841,0.00024657,2,"2025-10-13T22:50:45.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147989,1760395845941,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.941",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147990,1760395845949,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.949",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147991,1760395845958,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.958",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147992,1760395845967,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.967",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147994,1760395845976,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.976",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147995,1760395845985,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.985",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147997,1760395845995,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:45.995",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391147999,1760395846004,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.004",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148001,1760395846013,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.013",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148003,1760395846022,"fUST",-501.25332212,0.00024657,2,"2025-10-13T22:50:46.022",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148005,1760395846032,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148007,1760395846044,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.044",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148009,1760395846062,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148011,1760395846071,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.071",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148013,1760395846081,"fUST",-318.29009773,0.00024657,2,"2025-10-13T22:50:46.081",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148015,1760395846089,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.089",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148017,1760395846099,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.099",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148019,1760395846108,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.108",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148021,1760395846117,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.117",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148023,1760395846126,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.126",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148025,1760395846136,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148027,1760395846146,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.146",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148029,1760395846155,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148031,1760395846163,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148033,1760395846172,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.172",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148035,1760395846182,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148037,1760395846191,"fUST",-365.92977959,0.00024657,2,"2025-10-13T22:50:46.191",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148039,1760395846199,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.199",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148041,1760395846208,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148043,1760395846217,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.217",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148045,1760395846226,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.226",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148047,1760395846235,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.235",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148049,1760395846244,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.244",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148050,1760395846253,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.253",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148052,1760395846263,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.263",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148054,1760395846273,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.273",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148056,1760395846283,"fUST",-389.67,0.00024657,2,"2025-10-13T22:50:46.283",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148058,1760395846291,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:46.291",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148060,1760395846300,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:46.300",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148062,1760395846310,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:46.310",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148065,1760395846319,"fUST",-156.27665101,0.00024657,2,"2025-10-13T22:50:46.319",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148067,1760395846328,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.328",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148069,1760395846336,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.336",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148071,1760395846345,"fUST",-1745.39356828,0.00024657,2,"2025-10-13T22:50:46.345",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148073,1760395846354,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148075,1760395846363,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.363",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148077,1760395846373,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.373",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148079,1760395846383,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.383",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148081,1760395846391,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.391",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148083,1760395846400,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148085,1760395846409,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.409",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148087,1760395846418,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.418",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148089,1760395846427,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.427",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148090,1760395846436,"fUST",-330.82012672,0.00024657,2,"2025-10-13T22:50:46.436",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148092,1760395846445,"fUST",-503.57079297,0.00024657,2,"2025-10-13T22:50:46.445",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148094,1760395846454,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148096,1760395846463,"fUST",-506.8046965,0.00024657,2,"2025-10-13T22:50:46.463",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148098,1760395846472,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.472",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148100,1760395846481,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.481",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148102,1760395846490,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.490",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148104,1760395846499,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.499",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148106,1760395846508,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.508",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148108,1760395846517,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.517",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148110,1760395846526,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148112,1760395846535,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.535",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148114,1760395846544,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.544",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148116,1760395846553,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148118,1760395846561,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.561",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148120,1760395846571,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.571",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148122,1760395846580,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.580",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148124,1760395846589,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.589",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148126,1760395846599,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.599",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148127,1760395846607,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.607",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148129,1760395846616,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148131,1760395846626,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.626",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148133,1760395846635,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.635",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148135,1760395846644,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.644",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148137,1760395846654,"fUST",-151.41968371,0.00024657,2,"2025-10-13T22:50:46.654",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148138,1760395846663,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.663",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148140,1760395846673,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.673",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148142,1760395846683,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.683",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148144,1760395846692,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.692",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148146,1760395846701,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.701",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148148,1760395846710,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.710",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148149,1760395846720,"fUST",-383.51679132,0.00024657,2,"2025-10-13T22:50:46.720",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148151,1760395846729,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.729",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148152,1760395846738,"fUST",-586.43050078,0.00024657,2,"2025-10-13T22:50:46.738",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148153,1760395846747,"fUST",-504.08265832,0.00024657,2,"2025-10-13T22:50:46.747",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148154,1760395846758,"fUST",-502.09468216,0.00024657,2,"2025-10-13T22:50:46.758",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148155,1760395846767,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.767",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148156,1760395846776,"fUST",-500.70524088,0.00024657,2,"2025-10-13T22:50:46.776",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148157,1760395846785,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.785",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148158,1760395846794,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.794",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148159,1760395846804,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148160,1760395846813,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.813",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148161,1760395846822,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.822",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148162,1760395846831,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.831",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148163,1760395846841,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.841",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148164,1760395846850,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.850",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148165,1760395846860,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.860",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148166,1760395846869,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.869",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148167,1760395846878,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.878",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148168,1760395846888,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.888",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148169,1760395846903,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148170,1760395846912,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.912",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148171,1760395846922,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.922",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148172,1760395846932,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.932",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148173,1760395846940,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.940",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148174,1760395846949,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.949",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148175,1760395846957,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.957",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148176,1760395846966,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.966",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148177,1760395846974,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.974",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148178,1760395846983,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:46.983",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148179,1760395846992,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:46.992",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148180,1760395847001,"fUST",-515.46701552,0.00024657,2,"2025-10-13T22:50:47.001",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148181,1760395847102,"fUST",-1061.61,0.00024657,2,"2025-10-13T22:50:47.102",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148182,1760395847112,"fUST",-1061.77423014,0.00024657,2,"2025-10-13T22:50:47.112",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148183,1760395847124,"fUST",-169.55676492,0.00024657,2,"2025-10-13T22:50:47.124",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148184,1760395847133,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.133",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148185,1760395847142,"fUST",-500.61200794,0.00024657,2,"2025-10-13T22:50:47.142",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148186,1760395847151,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.151",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148187,1760395847160,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.160",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148188,1760395847169,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.169",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148189,1760395847179,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.179",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148190,1760395847188,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.188",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148191,1760395847197,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.197",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148192,1760395847209,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.209",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148193,1760395847218,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148194,1760395847227,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.227",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148195,1760395847236,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.236",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148196,1760395847247,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148197,1760395847257,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.257",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148198,1760395847266,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.266",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148199,1760395847275,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.275",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148200,1760395847284,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.284",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148201,1760395847294,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.294",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148202,1760395847303,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.303",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148203,1760395847312,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148204,1760395847321,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.321",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148205,1760395847330,"fUST",-246.5207479,0.00024657,2,"2025-10-13T22:50:47.330",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148206,1760395847339,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.339",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148207,1760395847348,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.348",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148208,1760395847357,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.357",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148209,1760395847366,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.366",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148210,1760395847376,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.376",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148211,1760395847385,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.385",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148212,1760395847395,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148213,1760395847404,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.404",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148214,1760395847413,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.413",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148215,1760395847422,"fUST",-504.78132487,0.00024657,2,"2025-10-13T22:50:47.422",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148216,1760395847432,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148217,1760395847440,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.440",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148218,1760395847450,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.450",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148219,1760395847459,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.459",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148220,1760395847468,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.468",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148221,1760395847477,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.477",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148222,1760395847486,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.486",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148223,1760395847495,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.495",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148224,1760395847504,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.504",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148225,1760395847514,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.514",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148226,1760395847523,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.523",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148227,1760395847532,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.532",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148228,1760395847541,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.541",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148229,1760395847550,"fUST",-913.54,0.00024657,2,"2025-10-13T22:50:47.550",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148230,1760395847561,"fUST",-913.76485891,0.00024657,2,"2025-10-13T22:50:47.561",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148231,1760395847570,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.570",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148232,1760395847579,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148233,1760395847588,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148234,1760395847597,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148235,1760395847606,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148236,1760395847616,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148237,1760395847626,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.626",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148238,1760395847640,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148239,1760395847659,"fUST",-370.69991568,0.00024657,2,"2025-10-13T22:50:47.659",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148240,1760395847669,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.669",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148241,1760395847678,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.678",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148242,1760395847688,"fUST",-504.56888852,0.00024657,2,"2025-10-13T22:50:47.688",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148243,1760395847697,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.697",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148244,1760395847706,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.706",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148245,1760395847717,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.717",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148246,1760395847733,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148247,1760395847753,"fUST",-506.13548337,0.00024657,2,"2025-10-13T22:50:47.753",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148248,1760395847765,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.765",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148249,1760395847775,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.775",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148250,1760395847785,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.785",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148251,1760395847795,"fUST",-516.4280326,0.00024657,2,"2025-10-13T22:50:47.795",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148252,1760395847804,"fUST",-824.656427,0.00024657,2,"2025-10-13T22:50:47.804",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148253,1760395847814,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.814",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148254,1760395847823,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.823",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148255,1760395847832,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:47.832",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148256,1760395847841,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.841",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148257,1760395847852,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:47.852",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148258,1760395847862,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.862",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148259,1760395847872,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.872",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148260,1760395847882,"fUST",-569.28178725,0.00024657,2,"2025-10-13T22:50:47.882",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148261,1760395847891,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.891",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148262,1760395847901,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.901",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148263,1760395847910,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.910",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148264,1760395847919,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.919",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148265,1760395847928,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.928",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148266,1760395847938,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.938",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148267,1760395847947,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.947",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148268,1760395847956,"fUST",-513.96377609,0.00024657,2,"2025-10-13T22:50:47.956",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148269,1760395847965,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.965",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148270,1760395847974,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.974",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148271,1760395847983,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:47.983",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148272,1760395847992,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:47.992",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148273,1760395848001,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.001",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148274,1760395848011,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.011",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148275,1760395848019,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.019",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148276,1760395848029,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148277,1760395848038,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148278,1760395848052,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.052",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148279,1760395848063,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.063",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148280,1760395848073,"fUST",-505.92916852,0.00024657,2,"2025-10-13T22:50:48.073",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148281,1760395848084,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.084",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148282,1760395848094,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.094",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148283,1760395848105,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.105",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148284,1760395848115,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.115",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148285,1760395848125,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.125",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148286,1760395848136,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148287,1760395848145,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148288,1760395848155,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.155",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148289,1760395848165,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.165",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148290,1760395848175,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.175",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148291,1760395848187,"fUST",-205.46237567,0.00024657,2,"2025-10-13T22:50:48.187",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148292,1760395848196,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.196",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148293,1760395848205,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148294,1760395848214,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.214",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148295,1760395848223,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.223",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148296,1760395848232,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.232",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148297,1760395848242,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148298,1760395848251,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.251",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148299,1760395848260,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.260",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148300,1760395848270,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.270",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148301,1760395848279,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.279",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148302,1760395848290,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.290",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148303,1760395848299,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148304,1760395848308,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148305,1760395848317,"fUST",-510.11623661,0.00024657,2,"2025-10-13T22:50:48.317",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148306,1760395848327,"fUST",-1055.64,0.00024657,2,"2025-10-13T22:50:48.327",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148307,1760395848336,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.336",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148308,1760395848345,"fUST",-1055.65138828,0.00024657,2,"2025-10-13T22:50:48.345",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148309,1760395848354,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148310,1760395848364,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.364",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148311,1760395848373,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.373",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148312,1760395848382,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.382",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148313,1760395848391,"fUST",-502.55,0.00024657,2,"2025-10-13T22:50:48.391",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148314,1760395848400,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.400",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148315,1760395848410,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.410",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148316,1760395848419,"fUST",-602.26719529,0.00024657,2,"2025-10-13T22:50:48.419",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148317,1760395848428,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.428",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148318,1760395848438,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.438",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148319,1760395848447,"fUST",-508.623718,0.00024657,2,"2025-10-13T22:50:48.447",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148320,1760395848456,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.456",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148321,1760395848466,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.466",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148322,1760395848475,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T22:50:48.475",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148323,1760395848484,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.484",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148324,1760395848494,"fUST",-258.718148,0.00024657,7,"2025-10-13T22:50:48.494",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148325,1760395848503,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.503",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148326,1760395848512,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.512",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148327,1760395848522,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148328,1760395848531,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148329,1760395848540,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.540",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148330,1760395848549,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.549",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148331,1760395848558,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.558",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148332,1760395848568,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.568",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148333,1760395848577,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.577",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148334,1760395848588,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148335,1760395848597,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.597",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148336,1760395848606,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.606",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148337,1760395848616,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.616",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148338,1760395848625,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.625",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148339,1760395848634,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.634",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148340,1760395848643,"fUST",-154.804254,0.00024657,7,"2025-10-13T22:50:48.643",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148341,1760395848652,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148342,1760395848661,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.661",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148343,1760395848670,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.670",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148344,1760395848679,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.679",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148345,1760395848688,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.688",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148346,1760395848697,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.697",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148347,1760395848707,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.707",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148348,1760395848716,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.716",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148349,1760395848725,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.725",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148350,1760395848734,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.734",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148351,1760395848744,"fUST",-502.44790288,0.00024657,2,"2025-10-13T22:50:48.744",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148352,1760395848753,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.753",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148353,1760395848764,"fUST",-501.03236471,0.00024657,2,"2025-10-13T22:50:48.764",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148354,1760395848773,"fUST",-502.19379603,0.00024657,2,"2025-10-13T22:50:48.773",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148355,1760395848783,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.783",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148356,1760395848792,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.792",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148357,1760395848801,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.801",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148358,1760395848811,"fUST",-502.85044678,0.00024657,2,"2025-10-13T22:50:48.811",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148359,1760395848820,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.820",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148360,1760395848830,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.830",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148361,1760395848839,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.839",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148362,1760395848849,"fUST",-501.7530328,0.00024657,2,"2025-10-13T22:50:48.849",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148363,1760395848858,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.858",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148364,1760395848867,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.867",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148365,1760395848877,"fUST",-161.50506863,0.00024657,2,"2025-10-13T22:50:48.877",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148366,1760395848886,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.886",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148367,1760395848896,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.896",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148368,1760395848905,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:48.905",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148369,1760395848915,"fUST",-196.30652,0.00024657,7,"2025-10-13T22:50:48.915",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148370,1760395848924,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.924",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148371,1760395848934,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.934",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148372,1760395848943,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.943",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148373,1760395848952,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.952",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148374,1760395848962,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.962",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148375,1760395848971,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.971",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148376,1760395848980,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.980",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148377,1760395848989,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:48.989",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148378,1760395848999,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:48.999",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148379,1760395849008,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.008",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148380,1760395849017,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:49.017",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148381,1760395849026,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.026",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148382,1760395849035,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.035",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148383,1760395849047,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.047",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148384,1760395849056,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.056",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148385,1760395849065,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.065",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148386,1760395849075,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.075",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148387,1760395849086,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148388,1760395849095,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.095",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148389,1760395849104,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.104",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148390,1760395849114,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.114",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148391,1760395849128,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.128",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148392,1760395849144,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.144",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148393,1760395849154,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148394,1760395849163,"fUST",-2310.05,0.00024657,2,"2025-10-13T22:50:49.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148395,1760395849172,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T22:50:49.172",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148396,1760395849180,"fUST",-501.11695441,0.00024657,2,"2025-10-13T22:50:49.180",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148397,1760395849189,"fUST",-502.4538605,0.00024657,2,"2025-10-13T22:50:49.189",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148398,1760395849199,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.199",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148399,1760395849209,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.209",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148400,1760395849219,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.219",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148401,1760395849228,"fUST",-638.04578801,0.00024657,2,"2025-10-13T22:50:49.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148402,1760395849238,"fUST",-501.97774065,0.00024657,2,"2025-10-13T22:50:49.238",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148403,1760395849247,"fUST",-1325.98688367,0.00024657,2,"2025-10-13T22:50:49.247",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148404,1760395849334,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.334",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148405,1760395849343,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.343",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148406,1760395849354,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.354",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148407,1760395849363,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.363",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148408,1760395849372,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.372",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148409,1760395849381,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.381",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148410,1760395849391,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.391",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148411,1760395849402,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.402",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148412,1760395849413,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.413",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148413,1760395849423,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148414,1760395849433,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148415,1760395849442,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.442",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148416,1760395849451,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.451",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148417,1760395849460,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.460",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148418,1760395849469,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.469",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148419,1760395849478,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.478",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148420,1760395849487,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.487",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148421,1760395849496,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.496",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148422,1760395849505,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.505",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148423,1760395849515,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.515",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148424,1760395849524,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.524",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148425,1760395849533,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.533",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148426,1760395849542,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.542",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148427,1760395849551,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.551",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148428,1760395849559,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.559",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148429,1760395849568,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.568",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148430,1760395849578,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.578",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148431,1760395849588,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.588",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148432,1760395849598,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.598",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148433,1760395849608,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.608",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148434,1760395849618,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.618",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148435,1760395849629,"fUST",-693.62,0.00024657,2,"2025-10-13T22:50:49.629",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148436,1760395849639,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.639",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148437,1760395849648,"fUST",-693.81,0.00024657,2,"2025-10-13T22:50:49.648",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148438,1760395849657,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.657",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148439,1760395849667,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.667",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148440,1760395849676,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.676",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148441,1760395849686,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.686",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148442,1760395849697,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.697",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148443,1760395849706,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.706",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148444,1760395849715,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.715",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148445,1760395849724,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.724",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148446,1760395849732,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.732",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148447,1760395849741,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:49.741",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148448,1760395849750,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.750",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148449,1760395849760,"fUST",-217.270765,0.00024657,7,"2025-10-13T22:50:49.760",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148450,1760395849769,"fUST",-421.04,0.00024657,2,"2025-10-13T22:50:49.769",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148451,1760395849778,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:49.778",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148452,1760395849787,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.787",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148453,1760395849798,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.798",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148454,1760395849807,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.807",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148455,1760395849816,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.816",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148456,1760395849825,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.825",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148457,1760395849835,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.835",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148458,1760395849845,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.845",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148459,1760395849855,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.855",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148460,1760395849864,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.864",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148461,1760395849874,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.874",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148462,1760395849884,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.884",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148463,1760395849894,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.894",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148464,1760395849903,"fUST",-515.6950393,0.00024657,2,"2025-10-13T22:50:49.903",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148465,1760395849914,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.914",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148466,1760395849923,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.923",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148467,1760395849933,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.933",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148468,1760395849943,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.943",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148469,1760395849953,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.953",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148470,1760395849963,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.963",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148471,1760395849972,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.972",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148472,1760395849982,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.982",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148473,1760395849992,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:49.992",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148474,1760395850002,"fUST",-231.61987184,0.00024657,2,"2025-10-13T22:50:50.002",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148475,1760395850012,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.012",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148476,1760395850020,"fUST",-181.37838235,0.00024657,2,"2025-10-13T22:50:50.020",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148477,1760395850030,"fUST",-504.1920759,0.00024657,2,"2025-10-13T22:50:50.030",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148478,1760395850041,"fUST",-500.60595893,0.00024657,2,"2025-10-13T22:50:50.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148479,1760395850057,"fUST",-502.20664412,0.00024657,2,"2025-10-13T22:50:50.057",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148480,1760395850066,"fUST",-496.4323083,0.00024657,2,"2025-10-13T22:50:50.066",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148481,1760395850075,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:50.075",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148482,1760395850086,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.086",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148483,1760395850098,"fUST",-170.000484,0.00024657,7,"2025-10-13T22:50:50.098",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148484,1760395850107,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.107",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148485,1760395850116,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.116",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148486,1760395850127,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148487,1760395850136,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.136",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148488,1760395850145,"fUST",-163.252546,0.00024657,7,"2025-10-13T22:50:50.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148489,1760395850154,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148490,1760395850163,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148491,1760395850172,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.172",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148492,1760395850181,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.181",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148493,1760395850190,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.190",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148494,1760395850199,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.199",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148495,1760395850208,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148496,1760395850218,"fUST",-174.074912,0.00024657,7,"2025-10-13T22:50:50.218",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148497,1760395850228,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.228",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148498,1760395850239,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.239",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148499,1760395850249,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.249",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148500,1760395850260,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.260",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148501,1760395850269,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.269",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148502,1760395850282,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.282",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148503,1760395850299,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148504,1760395850312,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.312",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148505,1760395850322,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.322",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148506,1760395850332,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.332",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148507,1760395850344,"fUST",-2226.83,0.00024657,2,"2025-10-13T22:50:50.344",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148508,1760395850356,"fUST",-2226.94482416,0.00024657,2,"2025-10-13T22:50:50.356",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148509,1760395850367,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.367",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148510,1760395850376,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.376",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148511,1760395850386,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.386",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148512,1760395850395,"fUST",-514.5895309,0.00024657,2,"2025-10-13T22:50:50.395",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148513,1760395850405,"fUST",-616.37206597,0.00024657,2,"2025-10-13T22:50:50.405",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148514,1760395850414,"fUST",-404.32771466,0.00024657,2,"2025-10-13T22:50:50.414",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148515,1760395850423,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.423",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148516,1760395850432,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.432",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148517,1760395850443,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.443",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148518,1760395850454,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:50.454",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148519,1760395850464,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.464",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148520,1760395850474,"fUST",-475.39764375,0.00024657,2,"2025-10-13T22:50:50.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148521,1760395850483,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.483",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148522,1760395850492,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:50.492",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148523,1760395850503,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.503",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148524,1760395850513,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.513",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148525,1760395850522,"fUST",-512.59233556,0.00024657,2,"2025-10-13T22:50:50.522",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148526,1760395850531,"fUST",-502.70502861,0.00024657,2,"2025-10-13T22:50:50.531",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148527,1760395850543,"fUST",-525.98246449,0.00024657,2,"2025-10-13T22:50:50.543",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148528,1760395850553,"fUST",-506.6331369,0.00024657,2,"2025-10-13T22:50:50.553",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148529,1760395850562,"fUST",-229.860945,0.00024657,7,"2025-10-13T22:50:50.562",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148530,1760395850573,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148531,1760395850582,"fUST",-636.99528702,0.00024657,2,"2025-10-13T22:50:50.582",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148532,1760395850593,"fUST",-501.88171361,0.00024657,2,"2025-10-13T22:50:50.593",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148533,1760395850603,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.603",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148534,1760395850613,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.613",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148535,1760395850623,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.623",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148536,1760395850632,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.632",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148537,1760395850641,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.641",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148538,1760395850652,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.652",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148539,1760395850662,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.662",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148540,1760395850671,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.671",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148541,1760395850681,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.681",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148542,1760395850690,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.690",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148543,1760395850699,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.699",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148544,1760395850709,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.709",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148545,1760395850718,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.718",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148546,1760395850727,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.727",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148547,1760395850736,"fUST",-503.12158621,0.00024657,2,"2025-10-13T22:50:50.736",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148548,1760395850745,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.745",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148549,1760395850754,"fUST",-506.05,0.00024657,2,"2025-10-13T22:50:50.754",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148550,1760395850765,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.765",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148551,1760395850775,"fUST",-504.48159253,0.00024657,2,"2025-10-13T22:50:50.775",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148552,1760395850785,"fUST",-507.52147293,0.00024657,2,"2025-10-13T22:50:50.785",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148553,1760395850796,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.796",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148554,1760395850805,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.805",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148555,1760395850815,"fUST",-501.76155794,0.00024657,2,"2025-10-13T22:50:50.815",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148556,1760395850825,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.825",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148557,1760395850834,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.834",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148558,1760395850844,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.844",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148559,1760395850854,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.854",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148560,1760395850863,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.863",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148561,1760395850872,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.872",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148562,1760395850880,"fUST",-178.47014105,0.00024657,2,"2025-10-13T22:50:50.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148563,1760395850890,"fUST",-462.66480881,0.00024657,2,"2025-10-13T22:50:50.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148564,1760395850899,"fUST",-500.78931592,0.00024657,2,"2025-10-13T22:50:50.899",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148565,1760395850908,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.908",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148566,1760395850917,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.917",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148567,1760395850926,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.926",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148568,1760395850935,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.935",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148569,1760395850944,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.944",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148570,1760395850960,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.960",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148571,1760395850968,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.968",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148572,1760395850977,"fUST",-507.22760831,0.00024657,2,"2025-10-13T22:50:50.977",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148573,1760395850986,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.986",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148574,1760395850995,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:50.995",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148575,1760395851004,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.004",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148576,1760395851014,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.014",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148577,1760395851023,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.023",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148578,1760395851032,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.032",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148579,1760395851041,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.041",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148580,1760395851056,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.056",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148581,1760395851064,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.064",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148582,1760395851073,"fUST",-501.92344452,0.00024657,2,"2025-10-13T22:50:51.073",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148583,1760395851082,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.082",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148584,1760395851093,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.093",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148585,1760395851102,"fUST",-520.0,0.00024657,3,"2025-10-13T22:50:51.102",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148586,1760395851111,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.111",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148587,1760395851123,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.123",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148588,1760395851132,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.132",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148589,1760395851141,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.141",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148590,1760395851150,"fUST",-562.82081053,0.00024657,2,"2025-10-13T22:50:51.150",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148591,1760395851159,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:51.159",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148592,1760395851169,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.169",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148593,1760395851178,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.178",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148594,1760395851187,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.187",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148595,1760395851196,"fUST",-594.96536832,0.00024657,2,"2025-10-13T22:50:51.196",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148596,1760395851205,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.205",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148597,1760395851215,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.215",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148598,1760395851224,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.224",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148599,1760395851233,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.233",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148600,1760395851242,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.242",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148601,1760395851251,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.251",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148602,1760395851261,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.261",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148603,1760395851270,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.270",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148604,1760395851280,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.280",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148605,1760395851289,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.289",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148606,1760395851298,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.298",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148607,1760395851307,"fUST",-273.8506381,0.00024657,2,"2025-10-13T22:50:51.307",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148608,1760395851316,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.316",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148609,1760395851326,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.326",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148610,1760395851412,"fUST",-513.83766991,0.00024657,2,"2025-10-13T22:50:51.412",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148611,1760395851424,"fUST",-501.96755468,0.00024657,2,"2025-10-13T22:50:51.424",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148612,1760395851433,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.433",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148613,1760395851443,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.443",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148614,1760395851452,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.452",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148615,1760395851461,"fUST",-513.80988879,0.00024657,2,"2025-10-13T22:50:51.461",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148616,1760395851470,"fUST",-151.0,0.00024657,7,"2025-10-13T22:50:51.470",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148617,1760395851479,"fUST",-512.80347131,0.00024657,2,"2025-10-13T22:50:51.479",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148618,1760395851488,"fUST",-509.31310285,0.00024657,2,"2025-10-13T22:50:51.488",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148619,1760395851498,"fUST",-500.0,0.00024657,2,"2025-10-13T22:50:51.498",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148620,1760395851507,"fUST",-1006.0,0.00024659,2,"2025-10-13T22:50:51.507",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148621,1760395851516,"fUST",-155.0098587,0.00024665,2,"2025-10-13T22:50:51.516",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148622,1760395851526,"fUST",-7034.2824234,0.00024665,2,"2025-10-13T22:50:51.526",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148623,1760395851536,"fUST",-1723.0569139,0.00024665,2,"2025-10-13T22:50:51.536",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148624,1760395851545,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.545",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148625,1760395851555,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.555",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148626,1760395851564,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.564",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148627,1760395851573,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.573",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148628,1760395851583,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.583",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148629,1760395851592,"fUST",-484.86286373,0.00024673,2,"2025-10-13T22:50:51.592",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148630,1760395851602,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.602",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148631,1760395851611,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.611",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148632,1760395851621,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.621",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148633,1760395851630,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.630",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148634,1760395851640,"fUST",-500.0,0.00024673,2,"2025-10-13T22:50:51.640",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148635,1760395851649,"fUST",-160.0,0.0002468,2,"2025-10-13T22:50:51.649",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148636,1760395851658,"fUST",-151.0,0.00024712,2,"2025-10-13T22:50:51.658",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148637,1760395851668,"fUST",-151.0,0.00024712,2,"2025-10-13T22:50:51.668",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148638,1760395851677,"fUST",-498.0,0.00024732,2,"2025-10-13T22:50:51.677",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148639,1760395851687,"fUST",-5631.0,0.00024747,2,"2025-10-13T22:50:51.687",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148640,1760395851696,"fUST",-198.0,0.00024767,2,"2025-10-13T22:50:51.696",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148641,1760395851705,"fUST",-197.999998,0.00024767,2,"2025-10-13T22:50:51.705",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148642,1760395851715,"fUST",-1006.0,0.00024789,2,"2025-10-13T22:50:51.715",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148643,1760395851724,"fUST",-500.0,0.00024792,2,"2025-10-13T22:50:51.724",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148644,1760395851733,"fUST",-3000.0,0.000248,2,"2025-10-13T22:50:51.733",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148645,1760395851742,"fUST",-277.0,0.000248,2,"2025-10-13T22:50:51.742",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148646,1760395851751,"fUST",-9028.01320132,0.000248,7,"2025-10-13T22:50:51.751",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148647,1760395851870,"fUST",-22209.49679868,0.000248,7,"2025-10-13T22:50:51.870",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148648,1760395851880,"fUST",-150.0,0.000248,10,"2025-10-13T22:50:51.880",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148649,1760395851890,"fUST",-70426.1282854,0.000248,2,"2025-10-13T22:50:51.890",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148650,1760395851900,"fUST",-8667.78954281,0.000248,2,"2025-10-13T22:50:51.900",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148651,1760395851909,"fUST",-1006.0,0.00024806,2,"2025-10-13T22:50:51.909",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148652,1760395851919,"fUST",-3000.0,0.0002481,2,"2025-10-13T22:50:51.919",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148653,1760395851928,"fUST",-981.0,0.00024818,2,"2025-10-13T22:50:51.928",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148654,1760395851937,"fUST",-631.0,0.00024818,2,"2025-10-13T22:50:51.937",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148655,1760395851947,"fUST",-2160.0,0.00024818,2,"2025-10-13T22:50:51.947",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148656,1760395851956,"fUST",-411.0,0.00024818,2,"2025-10-13T22:50:51.956",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148657,1760395851966,"fUST",-416.952,0.00024818,2,"2025-10-13T22:50:51.966",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148658,1760395851975,"fUST",-150.0,0.00024818,2,"2025-10-13T22:50:51.975",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148659,1760395851984,"fUST",-4198.0,0.00024818,2,"2025-10-13T22:50:51.984",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148660,1760395851993,"fUST",-3000.0,0.0002482,2,"2025-10-13T22:50:51.993",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148661,1760395852002,"fUST",-3000.0,0.0002483,2,"2025-10-13T22:50:52.002",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148662,1760395852011,"fUST",-2395.0,0.0002483,7,"2025-10-13T22:50:52.011",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148663,1760395852020,"fUST",-3000.0,0.0002484,2,"2025-10-13T22:50:52.020",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148664,1760395852029,"fUST",-3000.0,0.0002485,2,"2025-10-13T22:50:52.029",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148665,1760395852038,"fUST",-3000.0,0.0002486,2,"2025-10-13T22:50:52.038",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148666,1760395852053,"fUST",-490.0,0.00024862,2,"2025-10-13T22:50:52.053",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148667,1760395852062,"fUST",-3000.0,0.0002487,2,"2025-10-13T22:50:52.062",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148668,1760395852071,"fUST",-500.0,0.00024873,2,"2025-10-13T22:50:52.071",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148669,1760395852080,"fUST",-500.0,0.00024873,2,"2025-10-13T22:50:52.080",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148670,1760395852091,"fUST",-500.0,0.00024873,2,"2025-10-13T22:50:52.091",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148671,1760395852100,"fUST",-500.0,0.00024873,2,"2025-10-13T22:50:52.100",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148672,1760395852109,"fUST",-500.0,0.00024873,2,"2025-10-13T22:50:52.109",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148673,1760395852118,"fUST",-3000.0,0.0002488,2,"2025-10-13T22:50:52.118",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148674,1760395852127,"fUST",-3000.0,0.0002489,2,"2025-10-13T22:50:52.127",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148675,1760395852137,"fUST",-3000.0,0.000249,2,"2025-10-13T22:50:52.137",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148676,1760395852145,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.145",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148677,1760395852154,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.154",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148678,1760395852163,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.163",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148679,1760395852172,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.172",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148680,1760395852182,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.182",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148681,1760395852191,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.191",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148682,1760395852200,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.200",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148683,1760395852208,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.208",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148684,1760395852217,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.217",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148685,1760395852226,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.226",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148686,1760395852235,"fUST",-151.0,0.000249,2,"2025-10-13T22:50:52.235",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148687,1760395852244,"fUST",-211.560896,0.000249,7,"2025-10-13T22:50:52.244",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148688,1760395852253,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.253",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148689,1760395852262,"fUST",-154.804254,0.000249,7,"2025-10-13T22:50:52.262",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148690,1760395852271,"fUST",-154.804254,0.000249,7,"2025-10-13T22:50:52.271",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148691,1760395852280,"fUST",-154.804254,0.000249,7,"2025-10-13T22:50:52.280",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148692,1760395852290,"fUST",-154.804254,0.000249,7,"2025-10-13T22:50:52.290",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148693,1760395852299,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.299",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148694,1760395852308,"fUST",-151.0,0.000249,7,"2025-10-13T22:50:52.308",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148695,1760395852318,"fUST",-325919.62284165,0.000249,2,"2025-10-13T22:50:52.318",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148696,1760395852332,"fUST",-264.05001818,0.00024657,2,"2025-10-13T22:50:52.332",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148697,1760395852422,"fUST",-4255.03831652,0.000225,2,"2025-10-13T22:50:52.422",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148698,1760395852431,"fUST",-404.02,0.00022579,10,"2025-10-13T22:50:52.431",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148699,1760395852439,"fUST",-1000.0,0.000231,2,"2025-10-13T22:50:52.439",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148700,1760395852448,"fUST",-1000.0,0.000236,2,"2025-10-13T22:50:52.448",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148701,1760395852457,"fUST",-1000.0,0.000241,2,"2025-10-13T22:50:52.457",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148702,1760395852465,"fUST",-1000.0,0.000246,2,"2025-10-13T22:50:52.465",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148703,1760395852474,"fUST",-256.14998182,0.00024657,2,"2025-10-13T22:50:52.474",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148704,1760395852483,"fUST",-212.785,0.00024818,2,"2025-10-13T22:50:52.483",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148705,1760395852491,"fUST",-1923.53108528,0.000249,2,"2025-10-13T22:50:52.491",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148706,1760395852502,"fUST",-1060.09547578,0.000249,2,"2025-10-13T22:50:52.502",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148707,1760395852512,"fUST",-302.0,0.000249,2,"2025-10-13T22:50:52.512",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148708,1760395852559,"fUST",-160.0,0.00023,2,"2025-10-13T22:50:52.559",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148709,1760395852568,"fUST",-293.0,0.000249,2,"2025-10-13T22:50:52.568",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148710,1760395852579,"fUST",-26757.88756709,0.000249,2,"2025-10-13T22:50:52.579",0.0003066,32.95,0.858807355316943,484183685.64054155]
[391148734,1760396706493,"fUST",1110.0,0.00030617,60,"2025-10-13T23:05:06.493",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148784,1760397032570,"fUST",-206.9896312,0.0002165,2,"2025-10-13T23:10:32.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148785,1760397032580,"fUST",-205.42981032,0.0002165,2,"2025-10-13T23:10:32.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148786,1760397032589,"fUST",-36.88256648,0.00021732,2,"2025-10-13T23:10:32.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148912,1760397038391,"fUST",-123.29070452,0.00021732,2,"2025-10-13T23:10:38.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148913,1760397038411,"fUST",-236.24428187,0.0002225,2,"2025-10-13T23:10:38.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148914,1760397038422,"fUST",-486.02484427,0.000224,2,"2025-10-13T23:10:38.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148915,1760397038432,"fUST",-202.96438399,0.000224,2,"2025-10-13T23:10:38.432",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148916,1760397038444,"fUST",-2836.692211,0.000224,2,"2025-10-13T23:10:38.444",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148917,1760397038455,"fUST",-300.0,0.00022478,2,"2025-10-13T23:10:38.455",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148918,1760397038466,"fUST",-1200.0,0.00022478,2,"2025-10-13T23:10:38.466",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148919,1760397038476,"fUST",-300.0,0.00022478,2,"2025-10-13T23:10:38.476",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148920,1760397038486,"fUST",-13747.48524001,0.00022479,2,"2025-10-13T23:10:38.486",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148921,1760397038538,"fUST",-20273.64137068,0.00022479,2,"2025-10-13T23:10:38.538",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148923,1760397038549,"fUST",-274.88,0.00022479,10,"2025-10-13T23:10:38.549",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148924,1760397038559,"fUST",-270.98719341,0.00022488,2,"2025-10-13T23:10:38.559",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148925,1760397038570,"fUST",-370000.0,0.00022489,2,"2025-10-13T23:10:38.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148926,1760397038580,"fUST",-31237.51,0.000225,7,"2025-10-13T23:10:38.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148927,1760397038589,"fUST",-267.05875342,0.0002285,2,"2025-10-13T23:10:38.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148928,1760397038599,"fUST",-151.0,0.000229,10,"2025-10-13T23:10:38.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148929,1760397038609,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148930,1760397038620,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.620",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148931,1760397038630,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.630",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148933,1760397038640,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.640",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148934,1760397038649,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.649",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148936,1760397038659,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.659",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148937,1760397038669,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.669",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148938,1760397038680,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148939,1760397038690,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.690",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148940,1760397038700,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148941,1760397038710,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.710",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148942,1760397038719,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.719",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148943,1760397038729,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.729",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148944,1760397038739,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.739",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148945,1760397038749,"fUST",-300.0,0.00022938,20,"2025-10-13T23:10:38.749",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148946,1760397038758,"fUST",-600.0,0.00022938,20,"2025-10-13T23:10:38.758",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148947,1760397038768,"fUST",-151.0,0.000231,5,"2025-10-13T23:10:38.768",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148948,1760397038778,"fUST",-95000.0,0.00023319,30,"2025-10-13T23:10:38.778",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148949,1760397038788,"fUST",-151.0,0.000234,5,"2025-10-13T23:10:38.788",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148950,1760397038798,"fUST",-297.87322497,0.0002345,2,"2025-10-13T23:10:38.798",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148951,1760397038808,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:38.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148952,1760397038817,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.817",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148953,1760397038828,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.828",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148954,1760397038837,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:38.837",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148955,1760397038847,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:38.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148956,1760397038856,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148957,1760397038866,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:38.866",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148958,1760397038875,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:38.875",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148959,1760397038885,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.885",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148960,1760397038894,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:38.894",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148961,1760397038904,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:38.904",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148962,1760397038914,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.914",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148963,1760397038924,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:38.924",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148964,1760397038934,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:38.934",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148965,1760397038943,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.943",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148966,1760397038952,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:38.952",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148967,1760397038962,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:38.962",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148968,1760397038972,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:38.972",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148969,1760397038981,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:38.981",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148970,1760397038990,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:38.990",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148971,1760397038999,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:38.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148972,1760397039009,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.009",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148973,1760397039019,"fUST",-506.31908248,0.00023465,2,"2025-10-13T23:10:39.019",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148974,1760397039028,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.028",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148975,1760397039037,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.037",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148976,1760397039046,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.046",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148977,1760397039056,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.056",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148978,1760397039066,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.066",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148979,1760397039076,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.076",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148980,1760397039086,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.086",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148981,1760397039096,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.096",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148982,1760397039105,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.105",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148983,1760397039115,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.115",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148984,1760397039124,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.124",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148985,1760397039138,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.138",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148986,1760397039148,"fUST",-18603.8837,0.00023465,2,"2025-10-13T23:10:39.148",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148987,1760397039157,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.157",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148988,1760397039167,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.167",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148989,1760397039177,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.177",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148990,1760397039190,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.190",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148991,1760397039199,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148992,1760397039209,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.209",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148993,1760397039218,"fUST",-1059.83545257,0.00023465,2,"2025-10-13T23:10:39.218",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148994,1760397039227,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.227",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148995,1760397039236,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.236",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148996,1760397039245,"fUST",-159.76104844,0.00023465,2,"2025-10-13T23:10:39.245",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148997,1760397039255,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.255",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148998,1760397039264,"fUST",-2616.20294735,0.00023465,2,"2025-10-13T23:10:39.264",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391148999,1760397039274,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149000,1760397039284,"fUST",-151.0,0.00023465,2,"2025-10-13T23:10:39.284",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149001,1760397039294,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.294",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149002,1760397039304,"fUST",-253.0383707,0.00023465,2,"2025-10-13T23:10:39.304",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149003,1760397039314,"fUST",-162.380719,0.00023465,2,"2025-10-13T23:10:39.314",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149004,1760397039324,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.324",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149005,1760397039333,"fUST",-151.29537302,0.00023465,2,"2025-10-13T23:10:39.333",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149006,1760397039343,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.343",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149007,1760397039353,"fUST",-2030.296672,0.00023465,2,"2025-10-13T23:10:39.353",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149008,1760397039362,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.362",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149009,1760397039371,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.371",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149010,1760397039381,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.381",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149011,1760397039391,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149012,1760397039401,"fUST",-1000.0,0.00023465,2,"2025-10-13T23:10:39.401",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149013,1760397039410,"fUST",-1078.42669778,0.00023465,2,"2025-10-13T23:10:39.410",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149014,1760397039422,"fUST",-162.380719,0.00023465,2,"2025-10-13T23:10:39.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149015,1760397039433,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:39.433",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149016,1760397039445,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:39.445",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149017,1760397039456,"fUST",-504.76891941,0.00023465,2,"2025-10-13T23:10:39.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149018,1760397039466,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.466",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149019,1760397039477,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.477",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149020,1760397039488,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.488",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149021,1760397039498,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.498",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149022,1760397039509,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.509",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149023,1760397039521,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.521",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149024,1760397039534,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149025,1760397039546,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.546",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149026,1760397039554,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.554",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149027,1760397039563,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.563",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149028,1760397039573,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.573",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149029,1760397039582,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.582",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149030,1760397039591,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.591",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149031,1760397039601,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.601",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149032,1760397039610,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.610",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149033,1760397039619,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149034,1760397039628,"fUST",-250.0,0.00023465,2,"2025-10-13T23:10:39.628",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149035,1760397039638,"fUST",-500.0,0.00023465,2,"2025-10-13T23:10:39.638",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149036,1760397039647,"fUST",-500.0,0.0002352,2,"2025-10-13T23:10:39.647",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149037,1760397039656,"fUST",-151.0,0.0002352,2,"2025-10-13T23:10:39.656",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149038,1760397039666,"fUST",-151.0,0.0002352,2,"2025-10-13T23:10:39.666",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149039,1760397039675,"fUST",-1322.4402086,0.0002352,2,"2025-10-13T23:10:39.675",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149040,1760397039684,"fUST",-486.0248442,0.0002356,2,"2025-10-13T23:10:39.684",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149041,1760397039693,"fUST",-500.0,0.00023575,2,"2025-10-13T23:10:39.693",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149042,1760397039703,"fUST",-198.0,0.00023575,2,"2025-10-13T23:10:39.703",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149043,1760397039712,"fUST",-197.999998,0.00023575,2,"2025-10-13T23:10:39.712",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149044,1760397039722,"fUST",-151.0,0.000236,8,"2025-10-13T23:10:39.722",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149045,1760397039731,"fUST",-2836.692211,0.000236,2,"2025-10-13T23:10:39.731",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149046,1760397039741,"fUST",-500.0,0.00023629,2,"2025-10-13T23:10:39.741",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149047,1760397039751,"fUST",-284.0,0.00023673,2,"2025-10-13T23:10:39.751",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149048,1760397039761,"fUST",-500.0,0.00023684,2,"2025-10-13T23:10:39.761",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149049,1760397039773,"fUST",-500.0,0.00023739,2,"2025-10-13T23:10:39.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149050,1760397039783,"fUST",-500.0,0.00023739,2,"2025-10-13T23:10:39.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149051,1760397039793,"fUST",-500.0,0.00023794,2,"2025-10-13T23:10:39.793",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149052,1760397039803,"fUST",-151.0,0.000238,10,"2025-10-13T23:10:39.803",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149053,1760397039814,"fUST",-500.0,0.00023849,2,"2025-10-13T23:10:39.814",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149054,1760397039823,"fUST",-466.45038513,0.00023903,2,"2025-10-13T23:10:39.823",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149055,1760397039833,"fUST",-338.0,0.0002391,2,"2025-10-13T23:10:39.833",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149057,1760397039843,"fUST",-151.0,0.00024,10,"2025-10-13T23:10:39.843",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149058,1760397039855,"fUST",-500.0,0.00024013,2,"2025-10-13T23:10:39.855",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149059,1760397039865,"fUST",-151.0,0.00024013,2,"2025-10-13T23:10:39.865",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149060,1760397039874,"fUST",-19292.2273969,0.00024013,2,"2025-10-13T23:10:39.874",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149061,1760397039884,"fUST",-643.0,0.00024039,2,"2025-10-13T23:10:39.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149062,1760397039893,"fUST",-328.68769652,0.0002405,2,"2025-10-13T23:10:39.893",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149063,1760397039902,"fUST",-151.0,0.000242,6,"2025-10-13T23:10:39.902",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149064,1760397039912,"fUST",-23599.26,0.00024261,3,"2025-10-13T23:10:39.912",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149065,1760397039921,"fUST",-500.0,0.00024287,2,"2025-10-13T23:10:39.921",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149066,1760397039931,"fUST",-70797.6,0.00024357,3,"2025-10-13T23:10:39.931",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149067,1760397039941,"fUST",-151.0,0.000244,6,"2025-10-13T23:10:39.941",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149068,1760397039950,"fUST",-168.0,0.00024413,2,"2025-10-13T23:10:39.950",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149069,1760397039960,"fUST",-420.0,0.00024414,2,"2025-10-13T23:10:39.960",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149070,1760397039969,"fUST",-197.0,0.00024414,2,"2025-10-13T23:10:39.969",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149071,1760397039978,"fUST",-5888.0,0.00024474,2,"2025-10-13T23:10:39.978",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149072,1760397039988,"fUST",-194.913,0.00024497,7,"2025-10-13T23:10:39.988",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149074,1760397039998,"fUST",-1680.0,0.00024528,2,"2025-10-13T23:10:39.998",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149076,1760397040008,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T23:10:40.008",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149077,1760397040017,"fUST",-500.0,0.00024561,2,"2025-10-13T23:10:40.017",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149078,1760397040027,"fUST",-20006.03981059,0.00024561,2,"2025-10-13T23:10:40.027",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149079,1760397040036,"fUST",-47198.4,0.000246,3,"2025-10-13T23:10:40.036",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149080,1760397040045,"fUST",-800.0,0.00024627,2,"2025-10-13T23:10:40.045",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149081,1760397040055,"fUST",-359.50216807,0.0002465,2,"2025-10-13T23:10:40.055",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149082,1760397040065,"fUST",-155.0,0.00024656,2,"2025-10-13T23:10:40.065",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149083,1760397040074,"fUST",-306.2083781,0.00024656,2,"2025-10-13T23:10:40.074",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149084,1760397040083,"fUST",-559.89575188,0.00024657,2,"2025-10-13T23:10:40.083",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149085,1760397040094,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.094",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149086,1760397040105,"fUST",-503.40062172,0.00024657,2,"2025-10-13T23:10:40.105",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149087,1760397040114,"fUST",-502.79156625,0.00024657,2,"2025-10-13T23:10:40.114",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149088,1760397040124,"fUST",-501.02957421,0.00024657,2,"2025-10-13T23:10:40.124",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149089,1760397040133,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.133",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149090,1760397040143,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.143",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149091,1760397040152,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.152",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149092,1760397040161,"fUST",-494.58857853,0.00024657,2,"2025-10-13T23:10:40.161",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149094,1760397040170,"fUST",-500.26008874,0.00024657,2,"2025-10-13T23:10:40.170",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149096,1760397040179,"fUST",-503.61261678,0.00024657,2,"2025-10-13T23:10:40.179",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149098,1760397040188,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.188",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149100,1760397040197,"fUST",-557.64140849,0.00024657,2,"2025-10-13T23:10:40.197",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149102,1760397040206,"fUST",-541.62250346,0.00024657,2,"2025-10-13T23:10:40.206",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149104,1760397040216,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149106,1760397040224,"fUST",-432.25765304,0.00024657,2,"2025-10-13T23:10:40.224",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149108,1760397040234,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.234",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149110,1760397040243,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.243",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149112,1760397040252,"fUST",-502.15548796,0.00024657,2,"2025-10-13T23:10:40.252",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149114,1760397040261,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.261",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149116,1760397040270,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.270",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149118,1760397040279,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.279",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149120,1760397040288,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.288",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149122,1760397040297,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.297",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149124,1760397040307,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.307",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149126,1760397040316,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.316",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149128,1760397040326,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149130,1760397040335,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.335",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149132,1760397040345,"fUST",-550.43785439,0.00024657,2,"2025-10-13T23:10:40.345",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149134,1760397040354,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.354",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149136,1760397040364,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149138,1760397040373,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.373",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149140,1760397040382,"fUST",-455.62879519,0.00024657,2,"2025-10-13T23:10:40.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149142,1760397040392,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.392",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149144,1760397040404,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.404",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149146,1760397040414,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.414",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149148,1760397040423,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.423",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149149,1760397040432,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.432",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149151,1760397040443,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.443",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149153,1760397040463,"fUST",-241.63536977,0.00024657,2,"2025-10-13T23:10:40.463",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149154,1760397040474,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.474",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149155,1760397040483,"fUST",-627.4177798,0.00024657,2,"2025-10-13T23:10:40.483",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149156,1760397040493,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.493",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149157,1760397040502,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.502",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149158,1760397040511,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.511",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149159,1760397040521,"fUST",-182.81032739,0.00024657,2,"2025-10-13T23:10:40.521",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149160,1760397040645,"fUST",-500.50414808,0.00024657,2,"2025-10-13T23:10:40.645",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149161,1760397040654,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.654",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149162,1760397040663,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.663",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149163,1760397040672,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.672",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149164,1760397040681,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.681",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149165,1760397040690,"fUST",-644.93061627,0.00024657,2,"2025-10-13T23:10:40.690",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149166,1760397040700,"fUST",-501.96784732,0.00024657,2,"2025-10-13T23:10:40.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149167,1760397040709,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.709",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149168,1760397040718,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.718",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149169,1760397040727,"fUST",-565.6695659,0.00024657,2,"2025-10-13T23:10:40.727",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149170,1760397040737,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.737",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149171,1760397040747,"fUST",-504.08508984,0.00024657,2,"2025-10-13T23:10:40.747",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149172,1760397040756,"fUST",-514.40967739,0.00024657,2,"2025-10-13T23:10:40.756",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149173,1760397040766,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.766",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149174,1760397040776,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149175,1760397040785,"fUST",-501.08687139,0.00024657,2,"2025-10-13T23:10:40.785",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149176,1760397040794,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:40.794",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149177,1760397040804,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.804",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149178,1760397040813,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:40.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149179,1760397040823,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:40.823",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149180,1760397040832,"fUST",-151.913229,0.00024657,7,"2025-10-13T23:10:40.832",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149181,1760397040841,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.841",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149182,1760397040850,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.850",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149183,1760397040860,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.860",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149184,1760397040869,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.869",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149185,1760397040878,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.878",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149186,1760397040887,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.887",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149187,1760397040896,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.896",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149188,1760397040905,"fUST",-208.32246007,0.00024657,2,"2025-10-13T23:10:40.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149189,1760397040914,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.914",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149190,1760397040923,"fUST",-506.08850832,0.00024657,2,"2025-10-13T23:10:40.923",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149191,1760397040932,"fUST",-502.08369144,0.00024657,2,"2025-10-13T23:10:40.932",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149192,1760397040942,"fUST",-582.84631982,0.00024657,2,"2025-10-13T23:10:40.942",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149193,1760397040951,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.951",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149194,1760397040960,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.960",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149195,1760397040970,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:40.970",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149196,1760397040979,"fUST",-625.78128941,0.00024657,2,"2025-10-13T23:10:40.979",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149197,1760397040988,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:40.988",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149198,1760397040997,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:40.997",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149199,1760397041006,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.006",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149200,1760397041015,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.015",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149201,1760397041024,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.024",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149202,1760397041033,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.033",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149203,1760397041043,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.043",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149204,1760397041052,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.052",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149205,1760397041061,"fUST",-503.83133958,0.00024657,2,"2025-10-13T23:10:41.061",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149206,1760397041071,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.071",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149207,1760397041080,"fUST",-496.55507756,0.00024657,2,"2025-10-13T23:10:41.080",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149208,1760397041089,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.089",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149209,1760397041098,"fUST",-315.14359199,0.00024657,2,"2025-10-13T23:10:41.098",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149210,1760397041107,"fUST",-491.06043811,0.00024657,2,"2025-10-13T23:10:41.107",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149211,1760397041116,"fUST",-156.27665101,0.00024657,2,"2025-10-13T23:10:41.116",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149212,1760397041125,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.125",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149213,1760397041134,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.134",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149214,1760397041144,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149215,1760397041153,"fUST",-503.67358117,0.00024657,2,"2025-10-13T23:10:41.153",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149216,1760397041162,"fUST",-487.42854932,0.00024657,2,"2025-10-13T23:10:41.162",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149217,1760397041171,"fUST",-503.57079297,0.00024657,2,"2025-10-13T23:10:41.171",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149218,1760397041180,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.180",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149219,1760397041190,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.190",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149220,1760397041199,"fUST",-399.29729644,0.00024657,2,"2025-10-13T23:10:41.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149221,1760397041208,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.208",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149222,1760397041217,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.217",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149223,1760397041227,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.227",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149224,1760397041236,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.236",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149225,1760397041245,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.245",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149226,1760397041255,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.255",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149227,1760397041263,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.263",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149228,1760397041273,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.273",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149229,1760397041284,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.284",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149230,1760397041294,"fUST",-212.75256933,0.00024657,2,"2025-10-13T23:10:41.294",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149231,1760397041303,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.303",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149232,1760397041314,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.314",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149233,1760397041324,"fUST",-506.8046965,0.00024657,2,"2025-10-13T23:10:41.324",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149234,1760397041333,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.333",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149235,1760397041342,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.342",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149236,1760397041351,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.351",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149237,1760397041360,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.360",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149238,1760397041369,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.369",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149239,1760397041378,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.378",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149240,1760397041387,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.387",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149241,1760397041396,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.396",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149242,1760397041406,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.406",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149243,1760397041416,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.416",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149244,1760397041425,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.425",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149245,1760397041434,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.434",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149246,1760397041445,"fUST",-412.29166481,0.00024657,2,"2025-10-13T23:10:41.445",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149247,1760397041456,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149248,1760397041465,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.465",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149249,1760397041476,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.476",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149250,1760397041487,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.487",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149251,1760397041498,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.498",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149252,1760397041509,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.509",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149253,1760397041520,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.520",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149254,1760397041530,"fUST",-151.41968371,0.00024657,2,"2025-10-13T23:10:41.530",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149255,1760397041541,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.541",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149256,1760397041551,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149257,1760397041562,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.562",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149258,1760397041572,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.572",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149259,1760397041581,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149260,1760397041591,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.591",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149261,1760397041601,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.601",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149262,1760397041612,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.612",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149263,1760397041625,"fUST",-428.0629555,0.00024657,2,"2025-10-13T23:10:41.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149264,1760397041634,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149265,1760397041643,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149266,1760397041652,"fUST",-502.43332731,0.00024657,2,"2025-10-13T23:10:41.652",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149267,1760397041661,"fUST",-399.30214626,0.00024657,2,"2025-10-13T23:10:41.661",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149268,1760397041669,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.669",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149269,1760397041679,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.679",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149270,1760397041687,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149271,1760397041696,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.696",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149272,1760397041706,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149273,1760397041714,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.714",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149274,1760397041723,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.723",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149275,1760397041732,"fUST",-383.51679132,0.00024657,2,"2025-10-13T23:10:41.732",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149276,1760397041741,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.741",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149277,1760397041750,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.750",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149278,1760397041759,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.759",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149279,1760397041768,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.768",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149280,1760397041777,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.777",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149281,1760397041787,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.787",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149282,1760397041795,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.795",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149283,1760397041804,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.804",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149284,1760397041813,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149285,1760397041824,"fUST",-586.43050078,0.00024657,2,"2025-10-13T23:10:41.824",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149286,1760397041834,"fUST",-582.87253596,0.00024657,2,"2025-10-13T23:10:41.834",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149287,1760397041843,"fUST",-504.08265832,0.00024657,2,"2025-10-13T23:10:41.843",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149288,1760397041852,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.852",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149289,1760397041862,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.862",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149290,1760397041871,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.871",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149291,1760397041882,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.882",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149292,1760397041892,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.892",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149293,1760397041901,"fUST",-502.09468216,0.00024657,2,"2025-10-13T23:10:41.901",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149294,1760397041911,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.911",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149295,1760397041920,"fUST",-229.12297688,0.00024657,2,"2025-10-13T23:10:41.920",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149296,1760397041931,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.931",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149297,1760397041941,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:41.941",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149298,1760397041951,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.951",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149299,1760397041959,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.959",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149300,1760397041968,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:41.968",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149301,1760397041978,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.978",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149302,1760397041987,"fUST",-369.63657173,0.00024657,2,"2025-10-13T23:10:41.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149303,1760397041996,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:41.996",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149304,1760397042006,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.006",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149305,1760397042015,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.015",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149306,1760397042024,"fUST",-253.66702852,0.00024657,2,"2025-10-13T23:10:42.024",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149307,1760397042034,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.034",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149308,1760397042043,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.043",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149309,1760397042053,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.053",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149310,1760397042062,"fUST",-515.46701552,0.00024657,2,"2025-10-13T23:10:42.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149311,1760397042072,"fUST",-500.70524088,0.00024657,2,"2025-10-13T23:10:42.072",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149312,1760397042082,"fUST",-500.61200794,0.00024657,2,"2025-10-13T23:10:42.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149313,1760397042092,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.092",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149314,1760397042102,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.102",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149315,1760397042111,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.111",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149316,1760397042120,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.120",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149317,1760397042130,"fUST",-482.45146892,0.00024657,2,"2025-10-13T23:10:42.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149318,1760397042139,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.139",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149319,1760397042149,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.149",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149320,1760397042158,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.158",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149321,1760397042167,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.167",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149322,1760397042176,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.176",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149323,1760397042187,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.187",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149324,1760397042196,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.196",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149325,1760397042205,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.205",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149326,1760397042214,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.214",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149327,1760397042223,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.223",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149328,1760397042232,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.232",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149329,1760397042242,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.242",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149330,1760397042251,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.251",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149331,1760397042260,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.260",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149332,1760397042269,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.269",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149333,1760397042278,"fUST",-604.1715025,0.00024657,2,"2025-10-13T23:10:42.278",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149334,1760397042287,"fUST",-504.78132487,0.00024657,2,"2025-10-13T23:10:42.287",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149335,1760397042295,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.295",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149336,1760397042304,"fUST",-449.90040746,0.00024657,2,"2025-10-13T23:10:42.304",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149337,1760397042313,"fUST",-487.11323724,0.00024657,2,"2025-10-13T23:10:42.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149338,1760397042322,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.322",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149339,1760397042331,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.331",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149340,1760397042340,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.340",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149341,1760397042349,"fUST",-370.69991568,0.00024657,2,"2025-10-13T23:10:42.349",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149342,1760397042358,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.358",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149343,1760397042367,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.367",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149344,1760397042376,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.376",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149345,1760397042385,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.385",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149346,1760397042394,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.394",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149347,1760397042403,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.403",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149348,1760397042412,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.412",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149349,1760397042421,"fUST",-582.76664075,0.00024657,2,"2025-10-13T23:10:42.421",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149350,1760397042430,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.430",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149351,1760397042439,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.439",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149352,1760397042452,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.452",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149353,1760397042461,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.461",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149354,1760397042470,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.470",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149355,1760397042480,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.480",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149356,1760397042491,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.491",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149357,1760397042500,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.500",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149358,1760397042509,"fUST",-243.92721083,0.00024657,2,"2025-10-13T23:10:42.509",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149359,1760397042522,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.522",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149360,1760397042531,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.531",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149361,1760397042540,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.540",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149362,1760397042549,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.549",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149363,1760397042559,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.559",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149364,1760397042568,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.568",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149365,1760397042579,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.579",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149366,1760397042589,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149367,1760397042599,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149368,1760397042609,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149369,1760397042618,"fUST",-287.55239245,0.00024657,2,"2025-10-13T23:10:42.618",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149370,1760397042628,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:42.628",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149371,1760397042637,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:42.637",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149372,1760397042647,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.647",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149373,1760397042656,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.656",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149374,1760397042665,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.665",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149375,1760397042675,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.675",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149376,1760397042684,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.684",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149377,1760397042693,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.693",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149378,1760397042703,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.703",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149379,1760397042712,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.712",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149380,1760397042721,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.721",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149381,1760397042730,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.730",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149382,1760397042739,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.739",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149383,1760397042748,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.748",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149384,1760397042758,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.758",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149385,1760397042767,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.767",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149386,1760397042776,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149387,1760397042786,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.786",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149389,1760397042795,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.795",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149391,1760397042804,"fUST",-270.31221121,0.00024657,2,"2025-10-13T23:10:42.804",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149393,1760397042813,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149395,1760397042822,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149400,1760397042920,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.920",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149401,1760397042930,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.930",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149402,1760397042939,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.939",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149403,1760397042948,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.948",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149404,1760397042957,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.957",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149405,1760397042967,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.967",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149406,1760397042976,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.976",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149407,1760397042984,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:42.984",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149408,1760397042994,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:42.994",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149409,1760397043003,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.003",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149410,1760397043013,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:43.013",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149411,1760397043022,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.022",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149412,1760397043032,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:43.032",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149413,1760397043041,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:43.041",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149414,1760397043051,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.051",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149416,1760397043062,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149418,1760397043072,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:43.072",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149419,1760397043082,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149420,1760397043092,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:43.092",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149421,1760397043101,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.101",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149422,1760397043111,"fUST",-651.14,0.00024657,2,"2025-10-13T23:10:43.111",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149423,1760397043120,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.120",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149424,1760397043130,"fUST",-651.3580326,0.00024657,2,"2025-10-13T23:10:43.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149425,1760397043139,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.139",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149426,1760397043148,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.148",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149427,1760397043157,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.157",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149428,1760397043166,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.166",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149429,1760397043175,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.175",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149430,1760397043184,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.184",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149432,1760397043193,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.193",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149434,1760397043202,"fUST",-510.11623661,0.00024657,2,"2025-10-13T23:10:43.202",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149436,1760397043211,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.211",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149438,1760397043220,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.220",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149439,1760397043229,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.229",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149441,1760397043238,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.238",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149443,1760397043247,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.247",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149445,1760397043256,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.256",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149447,1760397043265,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.265",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149449,1760397043275,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.275",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149451,1760397043284,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.284",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149453,1760397043293,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.293",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149454,1760397043303,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.303",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149455,1760397043311,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.311",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149456,1760397043320,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.320",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149457,1760397043330,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.330",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149458,1760397043339,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.339",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149459,1760397043348,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.348",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149460,1760397043357,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.357",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149461,1760397043367,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.367",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149462,1760397043376,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.376",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149463,1760397043386,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.386",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149464,1760397043395,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.395",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149465,1760397043404,"fUST",-648.57228352,0.00024657,2,"2025-10-13T23:10:43.404",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149466,1760397043414,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.414",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149467,1760397043424,"fUST",-631.31210058,0.00024657,2,"2025-10-13T23:10:43.424",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149468,1760397043434,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.434",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149469,1760397043443,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.443",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149470,1760397043456,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149471,1760397043465,"fUST",-602.26719529,0.00024657,2,"2025-10-13T23:10:43.465",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149472,1760397043475,"fUST",-505.92916852,0.00024657,2,"2025-10-13T23:10:43.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149473,1760397043485,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.485",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149474,1760397043495,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.495",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149475,1760397043504,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.504",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149476,1760397043513,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.513",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149477,1760397043524,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.524",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149478,1760397043533,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.533",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149479,1760397043542,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.542",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149480,1760397043551,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149481,1760397043560,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149482,1760397043570,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149483,1760397043581,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149484,1760397043590,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.590",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149485,1760397043599,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149486,1760397043609,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149487,1760397043618,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.618",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149488,1760397043627,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.627",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149489,1760397043636,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.636",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149490,1760397043645,"fUST",-598.78,0.00024657,2,"2025-10-13T23:10:43.645",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149491,1760397043655,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.655",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149492,1760397043664,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.664",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149493,1760397043673,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.673",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149494,1760397043683,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.683",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149496,1760397043692,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.692",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149497,1760397043701,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.701",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149498,1760397043710,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.710",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149500,1760397043719,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.719",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149502,1760397043728,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.728",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149504,1760397043737,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.737",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149506,1760397043747,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.747",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149508,1760397043755,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.755",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149510,1760397043764,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149512,1760397043773,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149514,1760397043782,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.782",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149516,1760397043792,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149518,1760397043801,"fUST",-288.65540529,0.00024657,2,"2025-10-13T23:10:43.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149520,1760397043810,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.810",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149522,1760397043819,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.819",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149524,1760397043829,"fUST",-503.12050775,0.00024657,2,"2025-10-13T23:10:43.829",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149526,1760397043838,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149528,1760397043848,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.848",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149530,1760397043864,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.864",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149533,1760397043875,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.875",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149535,1760397043884,"fUST",-503.53243225,0.00024657,2,"2025-10-13T23:10:43.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149537,1760397043894,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.894",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149539,1760397043903,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.903",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149541,1760397043912,"fUST",-503.73410671,0.00024657,2,"2025-10-13T23:10:43.912",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149543,1760397043922,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.922",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149545,1760397043931,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:43.931",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149547,1760397043940,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.940",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149549,1760397043949,"fUST",-505.23943903,0.00024657,2,"2025-10-13T23:10:43.949",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149551,1760397043958,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.958",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149553,1760397043967,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.967",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149555,1760397043976,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.976",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149556,1760397043985,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.985",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149558,1760397043994,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:43.994",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149560,1760397044003,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.003",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149562,1760397044012,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.012",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149564,1760397044022,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.022",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149566,1760397044031,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.031",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149568,1760397044040,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.040",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149570,1760397044049,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.049",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149572,1760397044059,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.059",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149574,1760397044068,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149576,1760397044078,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.078",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149578,1760397044087,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.087",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149580,1760397044097,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149582,1760397044106,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.106",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149584,1760397044115,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.115",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149586,1760397044124,"fUST",-502.44790288,0.00024657,2,"2025-10-13T23:10:44.124",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149588,1760397044133,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.133",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149589,1760397044142,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149591,1760397044151,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.151",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149593,1760397044160,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.160",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149595,1760397044170,"fUST",-511.20019343,0.00024657,2,"2025-10-13T23:10:44.170",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149597,1760397044179,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.179",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149599,1760397044188,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.188",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149600,1760397044197,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.197",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149602,1760397044206,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.206",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149604,1760397044215,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.215",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149606,1760397044224,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:44.224",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149608,1760397044233,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.233",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149610,1760397044242,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:44.242",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149612,1760397044251,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.251",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149614,1760397044260,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.260",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149616,1760397044269,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.269",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149618,1760397044279,"fUST",-511.66496345,0.00024657,2,"2025-10-13T23:10:44.279",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149620,1760397044288,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.288",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149622,1760397044297,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:44.297",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149624,1760397044306,"fUST",-502.85044678,0.00024657,2,"2025-10-13T23:10:44.306",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149626,1760397044316,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:44.316",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149628,1760397044326,"fUST",-501.7530328,0.00024657,2,"2025-10-13T23:10:44.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149629,1760397044336,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:44.336",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149631,1760397044345,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.345",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149633,1760397044353,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.353",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149635,1760397044363,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.363",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149637,1760397044372,"fUST",-196.30652,0.00024657,7,"2025-10-13T23:10:44.372",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149639,1760397044381,"fUST",-394.07768887,0.00024657,2,"2025-10-13T23:10:44.381",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149641,1760397044390,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.390",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149643,1760397044399,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.399",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149645,1760397044408,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.408",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149647,1760397044417,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.417",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149649,1760397044426,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.426",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149651,1760397044435,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.435",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149653,1760397044446,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.446",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149655,1760397044457,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.457",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149657,1760397044466,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.466",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149659,1760397044475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149661,1760397044484,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.484",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149663,1760397044494,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.494",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149665,1760397044503,"fUST",-517.63401445,0.00024657,2,"2025-10-13T23:10:44.503",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149667,1760397044512,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.512",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149669,1760397044525,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.525",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149671,1760397044534,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149673,1760397044543,"fUST",-243.90730263,0.00024657,2,"2025-10-13T23:10:44.543",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149675,1760397044552,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.552",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149677,1760397044560,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149678,1760397044570,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149680,1760397044579,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.579",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149682,1760397044588,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.588",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149684,1760397044598,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.598",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149686,1760397044607,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.607",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149687,1760397044616,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149688,1760397044625,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149689,1760397044634,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149690,1760397044642,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.642",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149691,1760397044651,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.651",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149692,1760397044660,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.660",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149693,1760397044669,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.669",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149694,1760397044678,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.678",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149695,1760397044687,"fUST",-501.03236471,0.00024657,2,"2025-10-13T23:10:44.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149696,1760397044696,"fUST",-151.000001,0.00024657,7,"2025-10-13T23:10:44.696",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149697,1760397044705,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.705",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149698,1760397044713,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.713",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149699,1760397044722,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.722",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149700,1760397044731,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.731",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149701,1760397044740,"fUST",-506.49723342,0.00024657,2,"2025-10-13T23:10:44.740",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149702,1760397044750,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.750",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149703,1760397044759,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.759",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149704,1760397044768,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.768",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149705,1760397044777,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.777",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149706,1760397044786,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:44.786",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149707,1760397044795,"fUST",-232.61724237,0.00024657,2,"2025-10-13T23:10:44.795",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149708,1760397044805,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.805",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149709,1760397044814,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.814",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149710,1760397044824,"fUST",-502.19379603,0.00024657,2,"2025-10-13T23:10:44.824",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149711,1760397044833,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.833",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149712,1760397044843,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.843",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149713,1760397044852,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.852",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149714,1760397044861,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.861",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149715,1760397044870,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.870",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149716,1760397044879,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.879",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149717,1760397044888,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.888",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149718,1760397044897,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:44.897",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149719,1760397044906,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:44.906",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149720,1760397045001,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.001",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149721,1760397045011,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.011",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149722,1760397045020,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149723,1760397045029,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.029",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149724,1760397045039,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149725,1760397045048,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.048",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149726,1760397045057,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.057",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149727,1760397045066,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.066",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149728,1760397045075,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.075",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149729,1760397045084,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.084",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149730,1760397045093,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.093",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149731,1760397045103,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.103",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149732,1760397045112,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.112",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149733,1760397045122,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.122",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149734,1760397045131,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.131",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149735,1760397045140,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.140",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149736,1760397045149,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.149",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149737,1760397045159,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.159",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149738,1760397045168,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.168",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149739,1760397045177,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.177",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149740,1760397045186,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.186",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149741,1760397045196,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.196",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149742,1760397045205,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.205",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149743,1760397045214,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.214",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149744,1760397045224,"fUST",-203.34972084,0.00024657,2,"2025-10-13T23:10:45.224",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149745,1760397045234,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.234",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149746,1760397045243,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:10:45.243",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149747,1760397045252,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T23:10:45.252",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149748,1760397045261,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.261",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149749,1760397045271,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.271",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149750,1760397045280,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.280",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149751,1760397045289,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.289",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149752,1760397045298,"fUST",-502.4538605,0.00024657,2,"2025-10-13T23:10:45.298",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149753,1760397045308,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.308",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149754,1760397045318,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.318",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149755,1760397045328,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.328",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149756,1760397045338,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.338",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149757,1760397045348,"fUST",-556.65812881,0.00024657,2,"2025-10-13T23:10:45.348",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149758,1760397045357,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.357",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149759,1760397045366,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.366",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149760,1760397045375,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.375",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149761,1760397045384,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.384",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149762,1760397045394,"fUST",-151.0,0.00024657,2,"2025-10-13T23:10:45.394",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149763,1760397045403,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.403",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149764,1760397045412,"fUST",-151.0,0.00024657,2,"2025-10-13T23:10:45.412",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149765,1760397045420,"fUST",-638.04578801,0.00024657,2,"2025-10-13T23:10:45.420",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149766,1760397045430,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.430",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149767,1760397045439,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.439",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149768,1760397045452,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.452",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149769,1760397045461,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.461",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149770,1760397045470,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.470",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149771,1760397045479,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.479",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149772,1760397045489,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.489",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149773,1760397045499,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.499",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149774,1760397045508,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.508",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149775,1760397045518,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.518",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149776,1760397045530,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.530",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149777,1760397045539,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.539",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149778,1760397045548,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.548",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149779,1760397045557,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.557",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149780,1760397045566,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.566",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149781,1760397045575,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.575",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149782,1760397045584,"fUST",-509.34396089,0.00024657,2,"2025-10-13T23:10:45.584",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149783,1760397045593,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.593",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149784,1760397045602,"fUST",-501.97774065,0.00024657,2,"2025-10-13T23:10:45.602",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149785,1760397045611,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.611",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149786,1760397045621,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.621",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149787,1760397045630,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.630",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149788,1760397045640,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.640",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149789,1760397045649,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.649",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149790,1760397045658,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149791,1760397045668,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.668",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149792,1760397045677,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.677",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149793,1760397045687,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149794,1760397045696,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.696",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149795,1760397045705,"fUST",-843.99,0.00024657,2,"2025-10-13T23:10:45.705",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149796,1760397045715,"fUST",-844.14295333,0.00024657,2,"2025-10-13T23:10:45.715",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149797,1760397045724,"fUST",-504.10461422,0.00024657,2,"2025-10-13T23:10:45.724",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149798,1760397045733,"fUST",-501.11695441,0.00024657,2,"2025-10-13T23:10:45.733",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149799,1760397045743,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:45.743",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149800,1760397045752,"fUST",-217.270765,0.00024657,7,"2025-10-13T23:10:45.752",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149801,1760397045761,"fUST",-504.94471495,0.00024657,2,"2025-10-13T23:10:45.761",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149802,1760397045770,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.770",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149803,1760397045780,"fUST",-190.40763732,0.00024657,2,"2025-10-13T23:10:45.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149804,1760397045789,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.789",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149805,1760397045798,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.798",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149806,1760397045807,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.807",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149807,1760397045816,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.816",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149808,1760397045827,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.827",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149809,1760397045835,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.835",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149810,1760397045844,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.844",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149811,1760397045853,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.853",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149812,1760397045862,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.862",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149813,1760397045871,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.871",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149815,1760397045880,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.880",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149816,1760397045889,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.889",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149817,1760397045898,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.898",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149818,1760397045907,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.907",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149819,1760397045916,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.916",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149820,1760397045926,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.926",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149821,1760397045935,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.935",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149822,1760397045944,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.944",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149823,1760397045953,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.953",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149824,1760397045962,"fUST",-501.13788937,0.00024657,2,"2025-10-13T23:10:45.962",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149825,1760397045971,"fUST",-287.40781644,0.00024657,2,"2025-10-13T23:10:45.971",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149826,1760397045981,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.981",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149827,1760397045990,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.990",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149828,1760397045999,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:45.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149829,1760397046008,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.008",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149830,1760397046017,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.017",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149831,1760397046026,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.026",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149832,1760397046035,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.035",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149833,1760397046044,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.044",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149834,1760397046053,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.053",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149835,1760397046064,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.064",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149837,1760397046073,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.073",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149838,1760397046084,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.084",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149839,1760397046093,"fUST",-502.03353893,0.00024657,2,"2025-10-13T23:10:46.093",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149840,1760397046102,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.102",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149841,1760397046111,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.111",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149842,1760397046120,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.120",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149843,1760397046130,"fUST",-502.20664412,0.00024657,2,"2025-10-13T23:10:46.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149844,1760397046138,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.138",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149845,1760397046147,"fUST",-504.1920759,0.00024657,2,"2025-10-13T23:10:46.147",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149846,1760397046157,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.157",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149847,1760397046166,"fUST",-520.60144261,0.00024657,2,"2025-10-13T23:10:46.166",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149848,1760397046175,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.175",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149849,1760397046185,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.185",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149850,1760397046194,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.194",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149851,1760397046203,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.203",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149852,1760397046212,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.212",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149853,1760397046221,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.221",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149854,1760397046230,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149855,1760397046240,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149856,1760397046248,"fUST",-447.30399983,0.00024657,2,"2025-10-13T23:10:46.248",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149857,1760397046257,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.257",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149858,1760397046267,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.267",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149859,1760397046276,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.276",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149860,1760397046285,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.285",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149861,1760397046294,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:46.294",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149862,1760397046303,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.303",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149863,1760397046312,"fUST",-161.836373,0.00024657,7,"2025-10-13T23:10:46.312",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149864,1760397046322,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.322",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149865,1760397046332,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.332",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149866,1760397046342,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.342",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149867,1760397046351,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.351",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149868,1760397046360,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.360",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149869,1760397046370,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.370",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149870,1760397046379,"fUST",-413.00449047,0.00024657,2,"2025-10-13T23:10:46.379",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149871,1760397046388,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.388",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149872,1760397046398,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.398",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149873,1760397046407,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.407",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149874,1760397046416,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.416",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149875,1760397046425,"fUST",-174.074912,0.00024657,7,"2025-10-13T23:10:46.425",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149876,1760397046435,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.435",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149877,1760397046445,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.445",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149879,1760397046458,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.458",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149881,1760397046467,"fUST",-515.6950393,0.00024657,2,"2025-10-13T23:10:46.467",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149882,1760397046476,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.476",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149884,1760397046485,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.485",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149886,1760397046495,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.495",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149888,1760397046504,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.504",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149889,1760397046514,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149891,1760397046525,"fUST",-217.40953799,0.00024657,2,"2025-10-13T23:10:46.525",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149893,1760397046534,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149895,1760397046543,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.543",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149897,1760397046553,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.553",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149898,1760397046562,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.562",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149899,1760397046571,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.571",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149900,1760397046581,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149901,1760397046591,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.591",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149902,1760397046600,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149903,1760397046609,"fUST",-181.37838235,0.00024657,2,"2025-10-13T23:10:46.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149904,1760397046618,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.618",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149905,1760397046627,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.627",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149906,1760397046636,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.636",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149907,1760397046645,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.645",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149908,1760397046654,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.654",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149909,1760397046663,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.663",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149910,1760397046672,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.672",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149911,1760397046682,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.682",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149912,1760397046691,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.691",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149913,1760397046700,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149914,1760397046708,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.708",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149915,1760397046718,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.718",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149916,1760397046728,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.728",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149917,1760397046737,"fUST",-500.60595893,0.00024657,2,"2025-10-13T23:10:46.737",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149918,1760397046746,"fUST",-563.93505401,0.00024657,2,"2025-10-13T23:10:46.746",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149919,1760397046755,"fUST",-496.4323083,0.00024657,2,"2025-10-13T23:10:46.755",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149920,1760397046764,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149921,1760397046774,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.774",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149922,1760397046783,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149923,1760397046792,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149924,1760397046801,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149925,1760397046810,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.810",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149926,1760397046819,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.819",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149927,1760397046907,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.907",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149928,1760397046917,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.917",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149929,1760397046927,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.927",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149930,1760397046937,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.937",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149931,1760397046946,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.946",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149932,1760397046955,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.955",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149933,1760397046964,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.964",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149934,1760397046973,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:46.973",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149935,1760397046983,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.983",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149936,1760397046992,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:46.992",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149937,1760397047001,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.001",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149938,1760397047010,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.010",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149939,1760397047019,"fUST",-616.37206597,0.00024657,2,"2025-10-13T23:10:47.019",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149940,1760397047029,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.029",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149941,1760397047039,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149942,1760397047049,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.049",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149943,1760397047059,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.059",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149944,1760397047069,"fUST",-326.65468666,0.00024657,2,"2025-10-13T23:10:47.069",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149945,1760397047079,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.079",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149946,1760397047088,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.088",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149947,1760397047097,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149948,1760397047107,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:47.107",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149949,1760397047116,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.116",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149950,1760397047125,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.125",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149951,1760397047135,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.135",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149952,1760397047144,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149953,1760397047153,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.153",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149954,1760397047163,"fUST",-628.97183095,0.00024657,2,"2025-10-13T23:10:47.163",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149955,1760397047172,"fUST",-500.54641559,0.00024657,2,"2025-10-13T23:10:47.172",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149956,1760397047181,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.181",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149957,1760397047190,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.190",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149958,1760397047199,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149959,1760397047209,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.209",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149960,1760397047218,"fUST",-308.86265451,0.00024657,2,"2025-10-13T23:10:47.218",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149961,1760397047227,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.227",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149962,1760397047237,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.237",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149963,1760397047246,"fUST",-504.44212602,0.00024657,2,"2025-10-13T23:10:47.246",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149964,1760397047255,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.255",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149965,1760397047265,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.265",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149966,1760397047274,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149967,1760397047283,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.283",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149968,1760397047292,"fUST",-583.26,0.00024657,2,"2025-10-13T23:10:47.292",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149969,1760397047301,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.301",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149970,1760397047311,"fUST",-512.59233556,0.00024657,2,"2025-10-13T23:10:47.311",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149971,1760397047320,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.320",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149972,1760397047329,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.329",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149973,1760397047339,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.339",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149974,1760397047348,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.348",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149975,1760397047358,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.358",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149976,1760397047367,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.367",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149977,1760397047376,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.376",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149978,1760397047386,"fUST",-220.53516839,0.00024657,2,"2025-10-13T23:10:47.386",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149979,1760397047396,"fUST",-229.860945,0.00024657,7,"2025-10-13T23:10:47.396",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149980,1760397047405,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.405",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149981,1760397047414,"fUST",-503.02446803,0.00024657,2,"2025-10-13T23:10:47.414",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149982,1760397047424,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.424",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149983,1760397047433,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.433",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149984,1760397047443,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.443",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149985,1760397047457,"fUST",-514.5895309,0.00024657,2,"2025-10-13T23:10:47.457",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149986,1760397047466,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.466",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149987,1760397047475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149988,1760397047485,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.485",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149989,1760397047495,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.495",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149990,1760397047504,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.504",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149991,1760397047513,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.513",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149992,1760397047524,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.524",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149993,1760397047533,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.533",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149994,1760397047542,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.542",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149995,1760397047552,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.552",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149996,1760397047562,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.562",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149997,1760397047571,"fUST",-501.25332212,0.00024657,2,"2025-10-13T23:10:47.571",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149998,1760397047580,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391149999,1760397047590,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.590",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150000,1760397047600,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150001,1760397047609,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150002,1760397047619,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150003,1760397047628,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.628",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150004,1760397047638,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.638",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150005,1760397047648,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.648",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150006,1760397047658,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150007,1760397047668,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.668",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150008,1760397047678,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.678",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150009,1760397047687,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150010,1760397047697,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.697",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150011,1760397047706,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150012,1760397047716,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150013,1760397047726,"fUST",-365.92977959,0.00024657,2,"2025-10-13T23:10:47.726",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150014,1760397047735,"fUST",-525.98246449,0.00024657,2,"2025-10-13T23:10:47.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150015,1760397047746,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.746",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150016,1760397047756,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.756",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150017,1760397047766,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.766",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150018,1760397047776,"fUST",-409.04917592,0.00024657,2,"2025-10-13T23:10:47.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150019,1760397047786,"fUST",-503.94154841,0.00024657,2,"2025-10-13T23:10:47.786",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150020,1760397047796,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.796",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150021,1760397047805,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.805",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150022,1760397047816,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.816",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150023,1760397047828,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.828",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150024,1760397047838,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150025,1760397047847,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150026,1760397047858,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.858",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150027,1760397047868,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.868",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150028,1760397047877,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.877",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150029,1760397047887,"fUST",-389.67,0.00024657,2,"2025-10-13T23:10:47.887",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150030,1760397047897,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:47.897",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150031,1760397047907,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:47.907",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150032,1760397047916,"fUST",-241.84134,0.00024657,7,"2025-10-13T23:10:47.916",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150033,1760397047926,"fUST",-318.29009773,0.00024657,2,"2025-10-13T23:10:47.926",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150034,1760397047937,"fUST",-501.88171361,0.00024657,2,"2025-10-13T23:10:47.937",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150035,1760397047946,"fUST",-507.52147293,0.00024657,2,"2025-10-13T23:10:47.946",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150036,1760397047955,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:47.955",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150037,1760397047964,"fUST",-503.12158621,0.00024657,2,"2025-10-13T23:10:47.964",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150038,1760397047974,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.974",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150039,1760397047993,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:47.993",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150040,1760397048003,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.003",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150041,1760397048012,"fUST",-501.76155794,0.00024657,2,"2025-10-13T23:10:48.012",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150042,1760397048022,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.022",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150043,1760397048032,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:48.032",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150044,1760397048041,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:48.041",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150045,1760397048052,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.052",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150046,1760397048062,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150047,1760397048072,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.072",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150048,1760397048082,"fUST",-500.78931592,0.00024657,2,"2025-10-13T23:10:48.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150049,1760397048092,"fUST",-513.80988879,0.00024657,2,"2025-10-13T23:10:48.092",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150050,1760397048102,"fUST",-501.92344452,0.00024657,2,"2025-10-13T23:10:48.102",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150051,1760397048111,"fUST",-501.96755468,0.00024657,2,"2025-10-13T23:10:48.111",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150052,1760397048121,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:48.121",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150053,1760397048131,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:48.131",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150054,1760397048141,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.141",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150055,1760397048150,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.150",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150056,1760397048159,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.159",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150057,1760397048169,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.169",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150058,1760397048179,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.179",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150059,1760397048189,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.189",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150060,1760397048199,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150061,1760397048209,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.209",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150062,1760397048220,"fUST",-330.82012672,0.00024657,2,"2025-10-13T23:10:48.220",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150063,1760397048230,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:48.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150064,1760397048241,"fUST",-169.55676492,0.00024657,2,"2025-10-13T23:10:48.241",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150065,1760397048251,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.251",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150066,1760397048261,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.261",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150067,1760397048271,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.271",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150068,1760397048280,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.280",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150069,1760397048293,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.293",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150070,1760397048303,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.303",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150071,1760397048313,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150072,1760397048323,"fUST",-273.8506381,0.00024657,2,"2025-10-13T23:10:48.323",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150073,1760397048334,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.334",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150074,1760397048344,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.344",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150075,1760397048353,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.353",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150076,1760397048363,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.363",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150077,1760397048372,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.372",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150078,1760397048382,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150079,1760397048391,"fUST",-509.31310285,0.00024657,2,"2025-10-13T23:10:48.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150080,1760397048400,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.400",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150081,1760397048410,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.410",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150082,1760397048419,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.419",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150083,1760397048429,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.429",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150084,1760397048438,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.438",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150085,1760397048451,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.451",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150086,1760397048461,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.461",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150087,1760397048470,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.470",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150088,1760397048480,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.480",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150089,1760397048490,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.490",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150090,1760397048499,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.499",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150091,1760397048509,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.509",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150092,1760397048519,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.519",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150093,1760397048529,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.529",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150094,1760397048539,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.539",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150095,1760397048548,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.548",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150096,1760397048558,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.558",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150097,1760397048567,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.567",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150098,1760397048576,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.576",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150099,1760397048586,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.586",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150100,1760397048596,"fUST",-506.13548337,0.00024657,2,"2025-10-13T23:10:48.596",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150101,1760397048609,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150102,1760397048619,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150103,1760397048628,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.628",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150104,1760397048638,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.638",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150105,1760397048648,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.648",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150106,1760397048657,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.657",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150107,1760397048778,"fUST",-569.28178725,0.00024657,2,"2025-10-13T23:10:48.778",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150108,1760397048788,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.788",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150109,1760397048797,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.797",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150110,1760397048806,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.806",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150111,1760397048816,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.816",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150112,1760397048825,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.825",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150113,1760397048835,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.835",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150114,1760397048844,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.844",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150115,1760397048853,"fUST",-513.96377609,0.00024657,2,"2025-10-13T23:10:48.853",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150116,1760397048862,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.862",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150117,1760397048871,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.871",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150118,1760397048880,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.880",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150119,1760397048890,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.890",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150120,1760397048899,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.899",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150121,1760397048908,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.908",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150122,1760397048917,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.917",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150123,1760397048927,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:48.927",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150124,1760397048936,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.936",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150125,1760397048945,"fUST",-1061.61,0.00024657,2,"2025-10-13T23:10:48.945",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150126,1760397048955,"fUST",-1061.77423014,0.00024657,2,"2025-10-13T23:10:48.955",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150127,1760397048964,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.964",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150128,1760397048972,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.972",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150129,1760397048982,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.982",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150130,1760397048991,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:48.991",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150131,1760397049000,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.000",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150132,1760397049010,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.010",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150133,1760397049021,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.021",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150134,1760397049030,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.030",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150135,1760397049039,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150136,1760397049049,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.049",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150137,1760397049059,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.059",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150138,1760397049068,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150139,1760397049078,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.078",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150140,1760397049087,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.087",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150141,1760397049097,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150142,1760397049107,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.107",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150143,1760397049117,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.117",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150144,1760397049127,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.127",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150145,1760397049136,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.136",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150146,1760397049146,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.146",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150147,1760397049155,"fUST",-569.55923769,0.00024657,2,"2025-10-13T23:10:49.155",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150148,1760397049164,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.164",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150149,1760397049174,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.174",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150150,1760397049184,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.184",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150151,1760397049193,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.193",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150152,1760397049204,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.204",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150153,1760397049213,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.213",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150154,1760397049222,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.222",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150155,1760397049231,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.231",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150156,1760397049240,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150157,1760397049251,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.251",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150158,1760397049260,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.260",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150159,1760397049270,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.270",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150160,1760397049282,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.282",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150161,1760397049294,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.294",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150162,1760397049305,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:10:49.305",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150163,1760397049317,"fUST",-246.5207479,0.00024657,2,"2025-10-13T23:10:49.317",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150164,1760397049329,"fUST",-1055.65138828,0.00024657,2,"2025-10-13T23:10:49.329",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150165,1760397049338,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.338",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150166,1760397049347,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.347",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150167,1760397049356,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.356",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150168,1760397049365,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.365",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150169,1760397049375,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.375",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150170,1760397049386,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.386",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150171,1760397049396,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.396",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150172,1760397049406,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.406",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150173,1760397049416,"fUST",-502.55,0.00024657,2,"2025-10-13T23:10:49.416",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150174,1760397049428,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150175,1760397049438,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.438",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150176,1760397049449,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.449",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150177,1760397049462,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.462",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150178,1760397049471,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.471",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150179,1760397049480,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.480",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150180,1760397049490,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.490",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150181,1760397049499,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.499",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150182,1760397049508,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.508",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150183,1760397049517,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.517",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150184,1760397049527,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.527",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150185,1760397049538,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.538",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150186,1760397049547,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.547",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150187,1760397049556,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.556",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150188,1760397049566,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.566",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150189,1760397049575,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.575",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150190,1760397049584,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.584",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150191,1760397049593,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.593",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150192,1760397049603,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.603",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150193,1760397049612,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.612",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150194,1760397049622,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.622",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150195,1760397049631,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.631",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150196,1760397049641,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.641",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150197,1760397049650,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.650",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150198,1760397049659,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.659",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150199,1760397049668,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.668",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150200,1760397049678,"fUST",-913.54,0.00024657,2,"2025-10-13T23:10:49.678",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150201,1760397049687,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150202,1760397049697,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.697",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150203,1760397049706,"fUST",-913.76485891,0.00024657,2,"2025-10-13T23:10:49.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150204,1760397049716,"fUST",-508.623718,0.00024657,2,"2025-10-13T23:10:49.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150205,1760397049725,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.725",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150206,1760397049735,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150207,1760397049744,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150208,1760397049753,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.753",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150209,1760397049762,"fUST",-205.46237567,0.00024657,2,"2025-10-13T23:10:49.762",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150210,1760397049772,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.772",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150211,1760397049783,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150212,1760397049793,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:49.793",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150213,1760397049804,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T23:10:49.804",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150214,1760397049813,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:49.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150215,1760397049822,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150216,1760397049831,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.831",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150217,1760397049841,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.841",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150218,1760397049851,"fUST",-504.56888852,0.00024657,2,"2025-10-13T23:10:49.851",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150219,1760397049861,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:49.861",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150220,1760397049872,"fUST",-258.718148,0.00024657,7,"2025-10-13T23:10:49.872",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150221,1760397049883,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.883",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150222,1760397049892,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.892",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150223,1760397049901,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:49.901",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150224,1760397049910,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:49.910",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150225,1760397049920,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.920",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150226,1760397049936,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.936",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150227,1760397049948,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.948",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150228,1760397049957,"fUST",-154.804254,0.00024657,7,"2025-10-13T23:10:49.957",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150229,1760397049967,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:49.967",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150230,1760397049978,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.978",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150231,1760397049987,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150232,1760397049997,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:49.997",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150233,1760397050006,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.006",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150234,1760397050016,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.016",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150235,1760397050026,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.026",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150236,1760397050035,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.035",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150237,1760397050046,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.046",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150238,1760397050057,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.057",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150239,1760397050067,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.067",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150240,1760397050077,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.077",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150241,1760397050086,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.086",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150242,1760397050097,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150243,1760397050107,"fUST",-175.98086,0.00024657,7,"2025-10-13T23:10:50.107",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150244,1760397050117,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.117",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150245,1760397050127,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.127",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150246,1760397050137,"fUST",-161.50506863,0.00024657,2,"2025-10-13T23:10:50.137",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150247,1760397050148,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.148",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150248,1760397050158,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.158",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150249,1760397050168,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.168",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150250,1760397050178,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.178",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150251,1760397050188,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.188",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150252,1760397050200,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.200",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150253,1760397050210,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.210",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150254,1760397050220,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.220",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150255,1760397050230,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150256,1760397050240,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150257,1760397050250,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.250",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150258,1760397050260,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.260",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150259,1760397050269,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.269",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150260,1760397050279,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.279",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150261,1760397050289,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.289",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150262,1760397050299,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.299",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150263,1760397050308,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.308",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150264,1760397050317,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.317",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150265,1760397050326,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150266,1760397050335,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.335",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150267,1760397050345,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.345",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150268,1760397050354,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.354",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150269,1760397050363,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.363",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150270,1760397050373,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.373",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150271,1760397050382,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150272,1760397050391,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150273,1760397050502,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.502",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150274,1760397050514,"fUST",-402.845164,0.00024657,7,"2025-10-13T23:10:50.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150275,1760397050528,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.528",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150276,1760397050540,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:50.540",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150277,1760397050551,"fUST",-421.04,0.00024657,2,"2025-10-13T23:10:50.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150278,1760397050560,"fUST",-279.973015,0.00024657,7,"2025-10-13T23:10:50.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150279,1760397050569,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.569",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150280,1760397050579,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.579",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150281,1760397050588,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.588",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150282,1760397050597,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.597",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150283,1760397050606,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.606",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150284,1760397050616,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150285,1760397050625,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150286,1760397050634,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150287,1760397050643,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150288,1760397050652,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.652",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150289,1760397050662,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.662",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150290,1760397050671,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150291,1760397050680,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150292,1760397050689,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.689",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150293,1760397050697,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.697",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150294,1760397050706,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150295,1760397050715,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.715",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150296,1760397050724,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:50.724",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150297,1760397050735,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150298,1760397050746,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.746",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150299,1760397050757,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.757",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150300,1760397050766,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.766",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150301,1760397050776,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150302,1760397050790,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.790",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150303,1760397050799,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.799",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150304,1760397050811,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.811",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150305,1760397050822,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150306,1760397050832,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.832",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150307,1760397050842,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:10:50.842",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150308,1760397050851,"fUST",-2991.83049088,0.00024657,2,"2025-10-13T23:10:50.851",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150309,1760397050861,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.861",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150310,1760397050870,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.870",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150311,1760397050881,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.881",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150312,1760397050891,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.891",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150313,1760397050902,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.902",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150314,1760397050911,"fUST",-168.769384,0.00024657,7,"2025-10-13T23:10:50.911",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150315,1760397050922,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.922",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150316,1760397050933,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.933",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150317,1760397050943,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.943",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150318,1760397050953,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.953",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150319,1760397050963,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.963",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150320,1760397050974,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.974",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150321,1760397050984,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.984",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150322,1760397050994,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:50.994",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150323,1760397051004,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.004",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150324,1760397051014,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.014",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150325,1760397051024,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.024",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150326,1760397051034,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.034",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150327,1760397051043,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.043",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150328,1760397051053,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.053",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150329,1760397051064,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.064",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150330,1760397051073,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.073",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150331,1760397051083,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.083",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150332,1760397051092,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:10:51.092",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150333,1760397051103,"fUST",-2116.75,0.00024657,2,"2025-10-13T23:10:51.103",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150334,1760397051114,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:51.114",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150335,1760397051123,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:51.123",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150336,1760397051133,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.133",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150337,1760397051142,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150338,1760397051152,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.152",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150339,1760397051161,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.161",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150340,1760397051171,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.171",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150341,1760397051180,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.180",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150342,1760397051189,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.189",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150343,1760397051198,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.198",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150344,1760397051208,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.208",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150345,1760397051218,"fUST",-404.32771466,0.00024657,2,"2025-10-13T23:10:51.218",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150346,1760397051227,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.227",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150347,1760397051238,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.238",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150348,1760397051249,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:51.249",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150349,1760397051259,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.259",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150350,1760397051267,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.267",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150351,1760397051284,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.284",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150352,1760397051299,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.299",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150353,1760397051313,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150354,1760397051326,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150355,1760397051339,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.339",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150356,1760397051354,"fUST",-151.00000003,0.00024657,7,"2025-10-13T23:10:51.354",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150357,1760397051368,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.368",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150358,1760397051382,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150359,1760397051397,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.397",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150360,1760397051411,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150361,1760397051425,"fUST",-693.62,0.00024657,2,"2025-10-13T23:10:51.425",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150362,1760397051439,"fUST",-693.81,0.00024657,2,"2025-10-13T23:10:51.439",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150363,1760397051456,"fUST",-502.70502861,0.00024657,2,"2025-10-13T23:10:51.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150364,1760397051469,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:51.469",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150365,1760397051480,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.480",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150366,1760397051495,"fUST",-636.99528702,0.00024657,2,"2025-10-13T23:10:51.495",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150367,1760397051508,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.508",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150368,1760397051525,"fUST",-506.6331369,0.00024657,2,"2025-10-13T23:10:51.525",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150369,1760397051540,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.540",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150370,1760397051556,"fUST",-273.873537,0.00024657,7,"2025-10-13T23:10:51.556",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150371,1760397051570,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150372,1760397051583,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.583",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150373,1760397051594,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.594",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150374,1760397051604,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.604",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150375,1760397051617,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.617",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150376,1760397051633,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.633",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150377,1760397051644,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.644",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150378,1760397051658,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150379,1760397051671,"fUST",-41.3623048,0.00024657,2,"2025-10-13T23:10:51.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150380,1760397051869,"fUST",-458.6376952,0.00024657,2,"2025-10-13T23:10:51.869",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150381,1760397051878,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.878",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150382,1760397051887,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.887",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150383,1760397051896,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.896",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150384,1760397051906,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.906",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150385,1760397051915,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.915",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150386,1760397051931,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.931",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150387,1760397051946,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.946",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150388,1760397051956,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.956",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150389,1760397051966,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:51.966",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150390,1760397051975,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:51.975",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150391,1760397051985,"fUST",-231.61987184,0.00024657,2,"2025-10-13T23:10:51.985",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150392,1760397051994,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:51.994",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150393,1760397052004,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:52.004",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150394,1760397052013,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:52.013",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150395,1760397052023,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:52.023",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150396,1760397052034,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.034",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150397,1760397052044,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.044",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150398,1760397052056,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.056",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150399,1760397052072,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.072",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150400,1760397052082,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150401,1760397052092,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.092",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150402,1760397052101,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.101",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150403,1760397052111,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.111",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150404,1760397052121,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.121",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150405,1760397052280,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.280",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150406,1760397052296,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.296",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150407,1760397052305,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.305",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150408,1760397052314,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.314",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150409,1760397052324,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.324",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150410,1760397052336,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.336",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150411,1760397052346,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150412,1760397052354,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.354",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150413,1760397052364,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150414,1760397052373,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.373",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150415,1760397052383,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.383",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150416,1760397052393,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.393",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150417,1760397052403,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.403",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150418,1760397052413,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:10:52.413",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150419,1760397052423,"fUST",-2226.94482416,0.00024657,2,"2025-10-13T23:10:52.423",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150420,1760397052432,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.432",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150421,1760397052441,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.441",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150422,1760397052455,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.455",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150423,1760397052464,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.464",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150424,1760397052474,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.474",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150425,1760397052484,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:52.484",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150426,1760397052494,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.494",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150427,1760397052503,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.503",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150428,1760397052512,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.512",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150429,1760397052523,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.523",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150430,1760397052532,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.532",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150431,1760397052541,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.541",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150432,1760397052551,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150433,1760397052560,"fUST",-475.39764375,0.00024657,2,"2025-10-13T23:10:52.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150434,1760397052570,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150435,1760397052581,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150436,1760397052591,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.591",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150437,1760397052600,"fUST",-504.48159253,0.00024657,2,"2025-10-13T23:10:52.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150438,1760397052610,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.610",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150439,1760397052619,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150440,1760397052629,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150441,1760397052638,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.638",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150442,1760397052648,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.648",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150443,1760397052657,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.657",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150444,1760397052666,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.666",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150445,1760397052675,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.675",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150446,1760397052684,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.684",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150447,1760397052694,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.694",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150448,1760397052703,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.703",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150449,1760397052713,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.713",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150450,1760397052722,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.722",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150451,1760397052731,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.731",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150452,1760397052740,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.740",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150453,1760397052750,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.750",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150454,1760397052759,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.759",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150455,1760397052768,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.768",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150456,1760397052778,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.778",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150457,1760397052787,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.787",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150458,1760397052796,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.796",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150459,1760397052807,"fUST",-562.82081053,0.00024657,2,"2025-10-13T23:10:52.807",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150460,1760397052817,"fUST",-520.0,0.00024657,3,"2025-10-13T23:10:52.817",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150461,1760397052827,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.827",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150462,1760397052839,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.839",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150463,1760397052848,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.848",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150464,1760397052858,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.858",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150465,1760397052868,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.868",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150466,1760397052878,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.878",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150467,1760397052888,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.888",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150468,1760397052897,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.897",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150469,1760397052908,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.908",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150470,1760397052918,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.918",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150471,1760397052928,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.928",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150472,1760397052938,"fUST",-615.85,0.00024657,2,"2025-10-13T23:10:52.938",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150473,1760397052948,"fUST",-594.96536832,0.00024657,2,"2025-10-13T23:10:52.948",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150474,1760397052958,"fUST",-615.8735555,0.00024657,2,"2025-10-13T23:10:52.958",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150475,1760397052969,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.969",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150476,1760397052979,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.979",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150477,1760397052989,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:52.989",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150478,1760397053002,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.002",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150479,1760397053013,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.013",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150480,1760397053023,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.023",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150481,1760397053033,"fUST",-513.83766991,0.00024657,2,"2025-10-13T23:10:53.033",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150482,1760397053043,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.043",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150483,1760397053053,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.053",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150484,1760397053064,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.064",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150485,1760397053074,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.074",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150486,1760397053084,"fUST",-507.22760831,0.00024657,2,"2025-10-13T23:10:53.084",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150487,1760397053094,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.094",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150488,1760397053104,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.104",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150489,1760397053113,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:53.113",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150490,1760397053123,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.123",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150491,1760397053132,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:53.132",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150492,1760397053142,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150493,1760397053151,"fUST",-500.0,0.00024657,2,"2025-10-13T23:10:53.151",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150494,1760397053160,"fUST",-178.47014105,0.00024657,2,"2025-10-13T23:10:53.160",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150495,1760397053169,"fUST",-512.80347131,0.00024657,2,"2025-10-13T23:10:53.169",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150496,1760397053178,"fUST",-462.66480881,0.00024657,2,"2025-10-13T23:10:53.178",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150497,1760397053187,"fUST",-151.0,0.00024657,7,"2025-10-13T23:10:53.187",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150498,1760397053197,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.197",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150499,1760397053207,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.207",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150500,1760397053216,"fUST",-484.86286373,0.00024673,2,"2025-10-13T23:10:53.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150501,1760397053226,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.226",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150502,1760397053235,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.235",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150503,1760397053245,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.245",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150504,1760397053255,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.255",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150505,1760397053264,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.264",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150506,1760397053274,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150507,1760397053283,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.283",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150508,1760397053292,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.292",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150509,1760397053302,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.302",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150510,1760397053311,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.311",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150511,1760397053321,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.321",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150512,1760397053332,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.332",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150513,1760397053342,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.342",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150514,1760397053352,"fUST",-500.0,0.00024673,2,"2025-10-13T23:10:53.352",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150515,1760397053361,"fUST",-554.63151712,0.00024673,2,"2025-10-13T23:10:53.361",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150516,1760397053371,"fUST",-695.26593848,0.00024673,2,"2025-10-13T23:10:53.371",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150517,1760397053380,"fUST",-2216.30754241,0.00024673,2,"2025-10-13T23:10:53.380",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150518,1760397053389,"fUST",-2778.28269018,0.00024673,2,"2025-10-13T23:10:53.389",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150519,1760397053399,"fUST",-1093.0,0.00024698,2,"2025-10-13T23:10:53.399",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150520,1760397053408,"fUST",-8667.78954281,0.000247,2,"2025-10-13T23:10:53.408",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150521,1760397053418,"fUST",-160.0,0.00024705,2,"2025-10-13T23:10:53.418",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150522,1760397053428,"fUST",-486.0248442,0.00024719,2,"2025-10-13T23:10:53.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150523,1760397053437,"fUST",-800.0,0.00024768,2,"2025-10-13T23:10:53.437",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150524,1760397053447,"fUST",-1000.0,0.00024776,2,"2025-10-13T23:10:53.447",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150525,1760397053462,"fUST",-1000.0,0.00024776,2,"2025-10-13T23:10:53.462",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150526,1760397053472,"fUST",-680.9639,0.00024776,2,"2025-10-13T23:10:53.472",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150527,1760397053481,"fUST",-3000.0,0.000248,2,"2025-10-13T23:10:53.481",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150528,1760397053491,"fUST",-151.0,0.000248,7,"2025-10-13T23:10:53.491",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150529,1760397053502,"fUST",-150.0,0.000248,10,"2025-10-13T23:10:53.502",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150530,1760397053512,"fUST",-824.656427,0.000248,2,"2025-10-13T23:10:53.512",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150531,1760397053522,"fUST",-154.804254,0.000248,7,"2025-10-13T23:10:53.522",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150532,1760397053534,"fUST",-154.804254,0.000248,7,"2025-10-13T23:10:53.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150533,1760397053544,"fUST",-151.0,0.000248,7,"2025-10-13T23:10:53.544",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150534,1760397053554,"fUST",-154.804254,0.000248,7,"2025-10-13T23:10:53.554",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150535,1760397053564,"fUST",-154.804254,0.000248,7,"2025-10-13T23:10:53.564",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150536,1760397053575,"fUST",-402.845164,0.000248,7,"2025-10-13T23:10:53.575",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150537,1760397053586,"fUST",-402.845164,0.000248,7,"2025-10-13T23:10:53.586",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150538,1760397053596,"fUST",-402.845164,0.000248,7,"2025-10-13T23:10:53.596",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150539,1760397053605,"fUST",-402.845164,0.000248,7,"2025-10-13T23:10:53.605",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150540,1760397053615,"fUST",-151.0,0.000248,7,"2025-10-13T23:10:53.615",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150541,1760397053625,"fUST",-244.878822,0.000248,7,"2025-10-13T23:10:53.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150542,1760397053634,"fUST",-151.0,0.000248,7,"2025-10-13T23:10:53.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150543,1760397053643,"fUST",-2836.692211,0.000248,2,"2025-10-13T23:10:53.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150544,1760397053654,"fUST",-280.72001711,0.00024802,2,"2025-10-13T23:10:53.654",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150545,1760397053664,"fUST",-151.0,0.00024808,7,"2025-10-13T23:10:53.664",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150546,1760397053674,"fUST",-151.64626286,0.00024808,7,"2025-10-13T23:10:53.674",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150547,1760397053683,"fUST",-151.0,0.00024808,7,"2025-10-13T23:10:53.683",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150548,1760397053692,"fUST",-151.0,0.00024808,7,"2025-10-13T23:10:53.692",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150549,1760397053702,"fUST",-151.469271,0.00024808,7,"2025-10-13T23:10:53.702",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150550,1760397053711,"fUST",-151.0,0.00024808,7,"2025-10-13T23:10:53.711",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150551,1760397053721,"fUST",-151.0,0.00024808,7,"2025-10-13T23:10:53.721",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150552,1760397053730,"fUST",-151.0,0.00024808,7,"2025-10-13T23:10:53.730",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150553,1760397053740,"fUST",-174.9948,0.00024808,7,"2025-10-13T23:10:53.740",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150554,1760397053749,"fUST",-1093.0,0.00024808,2,"2025-10-13T23:10:53.749",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150555,1760397053758,"fUST",-3000.0,0.0002481,2,"2025-10-13T23:10:53.758",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150556,1760397053767,"fUST",-23599.2,0.0002481,3,"2025-10-13T23:10:53.767",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150557,1760397053778,"fUST",-1000.0,0.00024818,5,"2025-10-13T23:10:53.778",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150558,1760397053786,"fUST",-3000.0,0.0002482,2,"2025-10-13T23:10:53.786",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150559,1760397053796,"fUST",-3000.0,0.0002483,2,"2025-10-13T23:10:53.796",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150560,1760397053805,"fUST",-500.0,0.00024835,2,"2025-10-13T23:10:53.805",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150561,1760397053815,"fUST",-3000.0,0.0002484,2,"2025-10-13T23:10:53.815",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150562,1760397053825,"fUST",-150.695,0.00024841,2,"2025-10-13T23:10:53.825",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150563,1760397053835,"fUST",-207.19,0.00024841,2,"2025-10-13T23:10:53.835",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150564,1760397053845,"fUST",-981.0,0.00024841,2,"2025-10-13T23:10:53.845",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150565,1760397053854,"fUST",-2160.0,0.00024841,2,"2025-10-13T23:10:53.854",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150566,1760397053864,"fUST",-631.0,0.00024841,2,"2025-10-13T23:10:53.864",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150567,1760397053874,"fUST",-411.0,0.00024841,2,"2025-10-13T23:10:53.874",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150568,1760397053884,"fUST",-416.952,0.00024841,2,"2025-10-13T23:10:53.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150569,1760397053893,"fUST",-3000.0,0.0002485,2,"2025-10-13T23:10:53.893",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150570,1760397053902,"fUST",-6879.7398143,0.00024858,2,"2025-10-13T23:10:53.902",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150571,1760397053911,"fUST",-155.0098587,0.00024858,2,"2025-10-13T23:10:53.911",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150572,1760397053921,"fUST",-1919.7768636,0.00024858,2,"2025-10-13T23:10:53.921",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150573,1760397053931,"fUST",-3000.0,0.0002486,2,"2025-10-13T23:10:53.931",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150574,1760397053940,"fUST",-3000.0,0.0002487,2,"2025-10-13T23:10:53.940",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150575,1760397053950,"fUST",-151.0,0.0002487,7,"2025-10-13T23:10:53.950",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150576,1760397053960,"fUST",-230.225532,0.0002487,7,"2025-10-13T23:10:53.960",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150577,1760397053969,"fUST",-500.0,0.00024873,2,"2025-10-13T23:10:53.969",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150578,1760397053979,"fUST",-500.0,0.00024873,2,"2025-10-13T23:10:53.979",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150579,1760397053988,"fUST",-503.72212245,0.00024873,2,"2025-10-13T23:10:53.988",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150580,1760397053997,"fUST",-500.0,0.00024873,2,"2025-10-13T23:10:53.997",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150581,1760397054006,"fUST",-151.0,0.00024873,7,"2025-10-13T23:10:54.006",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150582,1760397054016,"fUST",-151.0,0.00024873,7,"2025-10-13T23:10:54.016",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150583,1760397054025,"fUST",-3000.0,0.0002488,2,"2025-10-13T23:10:54.025",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150584,1760397054034,"fUST",-3000.0,0.0002489,2,"2025-10-13T23:10:54.034",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150585,1760397054044,"fUST",-3000.0,0.000249,2,"2025-10-13T23:10:54.044",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150586,1760397054054,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.054",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150587,1760397054063,"fUST",-158.916977,0.000249,7,"2025-10-13T23:10:54.063",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150588,1760397054073,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.073",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150589,1760397054082,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150590,1760397054092,"fUST",-152.866507,0.000249,7,"2025-10-13T23:10:54.092",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150591,1760397054101,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.101",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150592,1760397054110,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.110",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150593,1760397054120,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.120",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150594,1760397054129,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.129",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150595,1760397054138,"fUST",-180.218721,0.000249,7,"2025-10-13T23:10:54.138",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150596,1760397054147,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.147",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150597,1760397054156,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.156",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150598,1760397054166,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.166",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150599,1760397054176,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.176",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150600,1760397054185,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.185",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150601,1760397054194,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.194",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150602,1760397054204,"fUST",-224.564696,0.000249,7,"2025-10-13T23:10:54.204",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150603,1760397054213,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.213",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150604,1760397054223,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.223",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150605,1760397054233,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.233",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150606,1760397054243,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.243",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150607,1760397054252,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.252",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150608,1760397054262,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.262",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150609,1760397054271,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.271",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150610,1760397054280,"fUST",-182.340526,0.000249,7,"2025-10-13T23:10:54.280",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150611,1760397054290,"fUST",-151.0,0.000249,2,"2025-10-13T23:10:54.290",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150612,1760397054300,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.300",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150613,1760397054310,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.310",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150614,1760397054319,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.319",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150615,1760397054328,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.328",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150616,1760397054337,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.337",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150617,1760397054346,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150618,1760397054355,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150619,1760397054364,"fUST",-300.0,0.000249,2,"2025-10-13T23:10:54.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150620,1760397054373,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.373",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150621,1760397054382,"fUST",-154.804254,0.000249,7,"2025-10-13T23:10:54.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150622,1760397054391,"fUST",-154.804254,0.000249,7,"2025-10-13T23:10:54.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150623,1760397054401,"fUST",-151.0,0.000249,7,"2025-10-13T23:10:54.401",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150624,1760397054410,"fUST",-154.804254,0.000249,7,"2025-10-13T23:10:54.410",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150625,1760397054419,"fUST",-154.804254,0.000249,7,"2025-10-13T23:10:54.419",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150626,1760397054428,"fUST",-402.845164,0.000249,7,"2025-10-13T23:10:54.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150627,1760397054437,"fUST",-402.845164,0.000249,7,"2025-10-13T23:10:54.437",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150628,1760397054447,"fUST",-402.845164,0.000249,7,"2025-10-13T23:10:54.447",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150629,1760397054460,"fUST",-402.845164,0.000249,7,"2025-10-13T23:10:54.460",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150630,1760397054470,"fUST",-253785.58170737,0.000249,2,"2025-10-13T23:10:54.470",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150631,1760397054540,"fUST",-27094.40828428,0.000249,2,"2025-10-13T23:10:54.540",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150632,1760397054551,"fUST",-11307.54037198,0.000249,2,"2025-10-13T23:10:54.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150633,1760397054562,"fUST",-497.68100651,0.000249,2,"2025-10-13T23:10:54.562",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150634,1760397054667,"fUST",-2579.31973544,0.000249,2,"2025-10-13T23:10:54.667",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150635,1760397054681,"fUST",-7834.5191881,0.000249,2,"2025-10-13T23:10:54.681",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150636,1760397054695,"fUST",-9795.56837991,0.000249,2,"2025-10-13T23:10:54.695",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150637,1760397054708,"fUST",-63902.28,0.000249,2,"2025-10-13T23:10:54.708",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150638,1760397054720,"fUST",-17184.01918743,0.000249,2,"2025-10-13T23:10:54.720",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150645,1760397583943,"fUST",296.638997,0.00013699,2,"2025-10-13T23:19:43.943",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150646,1760397584138,"fUST",296.638997,0.00020187,2,"2025-10-13T23:19:44.138",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150647,1760397658145,"fUST",836.59018856,0.00029,120,"2025-10-13T23:20:58.145",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150683,1760398069230,"fUST",3080.28844595,0.00018,2,"2025-10-13T23:27:49.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150699,1760398129122,"fUST",188.9,0.0002025,2,"2025-10-13T23:28:49.122",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150758,1760398232597,"fUST",-1126.28450278,0.00021281,2,"2025-10-13T23:30:32.597",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150936,1760398235822,"fUST",3873.71549722,0.00020972,2,"2025-10-13T23:30:35.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150953,1760398239032,"fUST",-171.53389162,0.00021497,2,"2025-10-13T23:30:39.032",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150954,1760398239042,"fUST",-197.26397536,0.00022097,2,"2025-10-13T23:30:39.042",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150955,1760398239053,"fUST",-190.0,0.00022299,2,"2025-10-13T23:30:39.053",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150956,1760398239062,"fUST",-364.51863315,0.000223,2,"2025-10-13T23:30:39.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150957,1760398239072,"fUST",-945.56407034,0.000223,2,"2025-10-13T23:30:39.072",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150958,1760398239081,"fUST",-300.0,0.00022372,2,"2025-10-13T23:30:39.081",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150959,1760398239091,"fUST",-500.0,0.00022373,2,"2025-10-13T23:30:39.091",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150960,1760398239101,"fUST",-500.0,0.00022373,2,"2025-10-13T23:30:39.101",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150961,1760398239110,"fUST",-500.0,0.00022373,2,"2025-10-13T23:30:39.110",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150962,1760398239119,"fUST",-500.0,0.00022373,2,"2025-10-13T23:30:39.119",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150963,1760398239128,"fUST",-236.77,0.00022379,3,"2025-10-13T23:30:39.128",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150964,1760398239138,"fUST",-524.18,0.00022379,10,"2025-10-13T23:30:39.138",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150965,1760398239147,"fUST",-305.828404,0.00022388,2,"2025-10-13T23:30:39.147",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150966,1760398239156,"fUST",-370000.0,0.00022389,2,"2025-10-13T23:30:39.156",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150967,1760398239167,"fUST",-28113.76,0.000224,7,"2025-10-13T23:30:39.167",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150968,1760398239177,"fUST",-222.99405911,0.00022697,2,"2025-10-13T23:30:39.177",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150969,1760398239187,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.187",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150970,1760398239197,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.197",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150971,1760398239206,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.206",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150972,1760398239216,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150973,1760398239226,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.226",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150974,1760398239236,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.236",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150975,1760398239246,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.246",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150976,1760398239255,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.255",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150977,1760398239265,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.265",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150978,1760398239274,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150979,1760398239284,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.284",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150980,1760398239294,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.294",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150981,1760398239304,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.304",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150982,1760398239315,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.315",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150983,1760398239325,"fUST",-300.0,0.00022836,20,"2025-10-13T23:30:39.325",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150984,1760398239335,"fUST",-600.0,0.00022836,20,"2025-10-13T23:30:39.335",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150985,1760398239345,"fUST",-1000.0,0.00022921,2,"2025-10-13T23:30:39.345",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150986,1760398239355,"fUST",-1000.0,0.00022921,2,"2025-10-13T23:30:39.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150987,1760398239364,"fUST",-442.51102124,0.00022921,2,"2025-10-13T23:30:39.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150988,1760398239374,"fUST",-247.19281656,0.00022921,2,"2025-10-13T23:30:39.374",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150989,1760398239383,"fUST",-160.0,0.00023,2,"2025-10-13T23:30:39.383",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150990,1760398239392,"fUST",-248.72414285,0.00023297,2,"2025-10-13T23:30:39.392",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150991,1760398239402,"fUST",-186.5,0.00023465,2,"2025-10-13T23:30:39.402",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150992,1760398239411,"fUST",-364.51863315,0.00023468,2,"2025-10-13T23:30:39.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150993,1760398239422,"fUST",-1500.0,0.00023468,2,"2025-10-13T23:30:39.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150994,1760398239431,"fUST",-1500.0,0.00023468,2,"2025-10-13T23:30:39.431",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150995,1760398239441,"fUST",-1000.0,0.000235,2,"2025-10-13T23:30:39.441",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150996,1760398239450,"fUST",-1000.0,0.000235,2,"2025-10-13T23:30:39.450",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150997,1760398239460,"fUST",-1000.0,0.000235,2,"2025-10-13T23:30:39.460",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150998,1760398239470,"fUST",-1000.0,0.000235,2,"2025-10-13T23:30:39.470",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391150999,1760398239479,"fUST",-1000.0,0.000235,2,"2025-10-13T23:30:39.479",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151000,1760398239488,"fUST",-1000.0,0.000235,2,"2025-10-13T23:30:39.488",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151001,1760398239497,"fUST",-500.0,0.000235,2,"2025-10-13T23:30:39.497",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151002,1760398239506,"fUST",-490.0,0.00023535,2,"2025-10-13T23:30:39.506",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151003,1760398239515,"fUST",-490.0,0.00023551,2,"2025-10-13T23:30:39.515",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151004,1760398239524,"fUST",-1000.0,0.00023573,5,"2025-10-13T23:30:39.524",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151005,1760398239533,"fUST",-18603.8837,0.00023578,2,"2025-10-13T23:30:39.533",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151007,1760398239542,"fUST",-1000.0,0.000236,2,"2025-10-13T23:30:39.542",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151009,1760398239551,"fUST",-1000.0,0.000236,2,"2025-10-13T23:30:39.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151011,1760398239560,"fUST",-1000.0,0.000236,2,"2025-10-13T23:30:39.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151012,1760398239569,"fUST",-1000.0,0.000236,2,"2025-10-13T23:30:39.569",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151014,1760398239577,"fUST",-490.0,0.00023769,2,"2025-10-13T23:30:39.577",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151016,1760398239587,"fUST",-500.0,0.00023774,2,"2025-10-13T23:30:39.587",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151018,1760398239595,"fUST",-490.0,0.00023804,2,"2025-10-13T23:30:39.595",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151020,1760398239604,"fUST",-274.45422659,0.00023897,2,"2025-10-13T23:30:39.604",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151021,1760398239613,"fUST",-493.0,0.00023945,2,"2025-10-13T23:30:39.613",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151022,1760398239623,"fUST",-2000.00000099,0.00024,2,"2025-10-13T23:30:39.623",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151023,1760398239636,"fUST",-5284.03202824,0.00024,60,"2025-10-13T23:30:39.636",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151024,1760398239646,"fUST",-505.46787646,0.00024016,2,"2025-10-13T23:30:39.646",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151025,1760398239657,"fUST",-2000.0,0.00024016,2,"2025-10-13T23:30:39.657",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151026,1760398239668,"fUST",-206.93083301,0.00024048,2,"2025-10-13T23:30:39.668",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151027,1760398239678,"fUST",-490.0,0.00024075,2,"2025-10-13T23:30:39.678",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151028,1760398239687,"fUST",-490.0,0.0002408,2,"2025-10-13T23:30:39.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151029,1760398239697,"fUST",-490.0,0.00024089,2,"2025-10-13T23:30:39.697",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151030,1760398239706,"fUST",-490.0,0.0002414,2,"2025-10-13T23:30:39.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151031,1760398239716,"fUST",-15047.13906787,0.00024142,2,"2025-10-13T23:30:39.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151049,1760398240490,"fUST",-436.82,0.00022379,10,"2025-10-13T23:30:40.490",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151050,1760398240499,"fUST",-15.393,0.00024142,2,"2025-10-13T23:30:40.499",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151339,1760398243606,"fUST",-1272.30095891,0.00024142,2,"2025-10-13T23:30:43.606",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151344,1760398243640,"fUST",-563.21139385,0.00024142,2,"2025-10-13T23:30:43.640",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151357,1760398243762,"fUST",-6022.1483193,0.00024142,2,"2025-10-13T23:30:43.762",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151359,1760398243771,"fUST",-562.0,0.00024147,2,"2025-10-13T23:30:43.771",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151361,1760398243780,"fUST",-490.0,0.00024182,2,"2025-10-13T23:30:43.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151363,1760398243789,"fUST",-562.0,0.00024262,2,"2025-10-13T23:30:43.789",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151365,1760398243798,"fUST",-420.0,0.00024301,2,"2025-10-13T23:30:43.798",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151367,1760398243807,"fUST",-2086.14486198,0.00024357,3,"2025-10-13T23:30:43.807",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151561,1760398246657,"fUST",-665.63679311,0.00024357,3,"2025-10-13T23:30:46.657",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151562,1760398246698,"fUST",-619.55834491,0.00024357,3,"2025-10-13T23:30:46.698",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151563,1760398246707,"fUST",-595.770279,0.00024387,2,"2025-10-13T23:30:46.707",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151564,1760398246717,"fUST",-306.0,0.00024387,2,"2025-10-13T23:30:46.717",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151565,1760398246726,"fUST",-1176.821363,0.00024387,2,"2025-10-13T23:30:46.726",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151566,1760398246735,"fUST",-379.445395,0.00024387,2,"2025-10-13T23:30:46.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151567,1760398246744,"fUST",-306.0,0.00024388,2,"2025-10-13T23:30:46.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151568,1760398246753,"fUST",-379.445395,0.00024388,2,"2025-10-13T23:30:46.753",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151569,1760398246762,"fUST",-783.2383564,0.00024389,2,"2025-10-13T23:30:46.762",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151570,1760398246773,"fUST",-300.18431034,0.00024497,2,"2025-10-13T23:30:46.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151572,1760398246782,"fUST",-2244.55043045,0.000245,7,"2025-10-13T23:30:46.782",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151573,1760398246791,"fUST",-800.0,0.00024526,2,"2025-10-13T23:30:46.791",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151574,1760398246799,"fUST",-800.0,0.00024535,2,"2025-10-13T23:30:46.799",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151575,1760398246808,"fUST",-155.93,0.00024543,7,"2025-10-13T23:30:46.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151576,1760398246817,"fUST",-800.0,0.00024553,2,"2025-10-13T23:30:46.817",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151577,1760398246826,"fUST",-800.0,0.00024563,2,"2025-10-13T23:30:46.826",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151578,1760398246836,"fUST",-196.5,0.00024563,2,"2025-10-13T23:30:46.836",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151579,1760398246845,"fUST",-722.90550402,0.00024564,2,"2025-10-13T23:30:46.845",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151580,1760398246856,"fUST",-1777.09449598,0.00024564,2,"2025-10-13T23:30:46.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151581,1760398246865,"fUST",-800.0,0.00024572,2,"2025-10-13T23:30:46.865",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151582,1760398246874,"fUST",-236.69472896,0.00024577,2,"2025-10-13T23:30:46.874",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151584,1760398246883,"fUST",-373.0,0.00024582,2,"2025-10-13T23:30:46.883",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151586,1760398246893,"fUST",-53.37392793,0.000246,3,"2025-10-13T23:30:46.893",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151587,1760398246904,"fUST",-6689.24607207,0.000246,3,"2025-10-13T23:30:46.904",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151588,1760398246913,"fUST",-800.0,0.00024612,2,"2025-10-13T23:30:46.913",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151589,1760398246923,"fUST",-800.0,0.00024614,2,"2025-10-13T23:30:46.923",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151590,1760398246933,"fUST",-175.89313333,0.00024616,2,"2025-10-13T23:30:46.933",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151593,1760398515776,"fUST",1496.49160543,0.00030568,120,"2025-10-13T23:35:15.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151608,1760399179905,"fUST",168.878104,0.00010636,2,"2025-10-13T23:46:19.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151656,1760399432757,"fUST",-160.173271,0.00021275,2,"2025-10-13T23:50:32.757",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151658,1760399432766,"fUST",-183.21668493,0.00021275,2,"2025-10-13T23:50:32.766",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151660,1760399432775,"fUST",-300.0,0.00021299,2,"2025-10-13T23:50:32.775",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151662,1760399432785,"fUST",-300.0,0.00021299,2,"2025-10-13T23:50:32.785",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151664,1760399432794,"fUST",-197.0,0.00021299,2,"2025-10-13T23:50:32.794",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151666,1760399432804,"fUST",-1200.0,0.00021299,2,"2025-10-13T23:50:32.804",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151668,1760399432813,"fUST",-1000.0,0.000213,2,"2025-10-13T23:50:32.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151670,1760399432822,"fUST",-1000.0,0.000213,2,"2025-10-13T23:50:32.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151672,1760399432831,"fUST",-1000.0,0.000213,2,"2025-10-13T23:50:32.831",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151674,1760399432840,"fUST",-1000.0,0.000213,2,"2025-10-13T23:50:32.840",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151676,1760399432849,"fUST",-1000.0,0.000214,2,"2025-10-13T23:50:32.849",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151678,1760399432858,"fUST",-1000.0,0.000214,2,"2025-10-13T23:50:32.858",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151680,1760399432867,"fUST",-1000.0,0.000214,2,"2025-10-13T23:50:32.867",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151682,1760399432876,"fUST",-921.09491985,0.000214,2,"2025-10-13T23:50:32.876",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151684,1760399432887,"fUST",-78.90508015,0.000214,2,"2025-10-13T23:50:32.887",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151685,1760399432895,"fUST",-1000.0,0.000214,2,"2025-10-13T23:50:32.895",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151686,1760399432904,"fUST",-1000.0,0.000214,2,"2025-10-13T23:50:32.904",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151687,1760399432921,"fUST",-256.35491237,0.000214,2,"2025-10-13T23:50:32.921",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151808,1760399438834,"fUST",-924.90358522,0.000214,2,"2025-10-13T23:50:38.834",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151816,1760399438896,"fUST",-21467.16584713,0.000214,2,"2025-10-13T23:50:38.896",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151818,1760399438906,"fUST",-469.33142459,0.00021775,2,"2025-10-13T23:50:38.906",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151819,1760399438916,"fUST",-210.69918767,0.00021875,2,"2025-10-13T23:50:38.916",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151822,1760399438930,"fUST",-1891.12814068,0.000222,2,"2025-10-13T23:50:38.930",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151823,1760399438940,"fUST",-1200.0,0.00022272,2,"2025-10-13T23:50:38.940",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151825,1760399438949,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:38.949",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151828,1760399438960,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:38.960",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151830,1760399438970,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:38.970",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151832,1760399438980,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:38.980",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151834,1760399438990,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:38.990",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151836,1760399439000,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:39.000",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151838,1760399439010,"fUST",-500.0,0.00022273,2,"2025-10-13T23:50:39.010",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151840,1760399439020,"fUST",-1529.62,0.00022279,3,"2025-10-13T23:50:39.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151842,1760399439030,"fUST",-1274.68,0.00022279,3,"2025-10-13T23:50:39.030",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151844,1760399439039,"fUST",-637.34,0.00022279,3,"2025-10-13T23:50:39.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151846,1760399439050,"fUST",-318.67,0.00022279,3,"2025-10-13T23:50:39.050",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151848,1760399439059,"fUST",-265.56,0.00022279,3,"2025-10-13T23:50:39.059",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151850,1760399439068,"fUST",-796.72,0.00022279,3,"2025-10-13T23:50:39.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151852,1760399439079,"fUST",-287.73,0.00022279,10,"2025-10-13T23:50:39.079",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151854,1760399439088,"fUST",-449.24,0.00022279,10,"2025-10-13T23:50:39.088",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151856,1760399439097,"fUST",-214.0798828,0.00022288,2,"2025-10-13T23:50:39.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151858,1760399439107,"fUST",-370000.0,0.00022289,2,"2025-10-13T23:50:39.107",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151859,1760399439118,"fUST",-31237.51,0.000223,7,"2025-10-13T23:50:39.118",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151860,1760399439128,"fUST",-238.18169041,0.00022475,2,"2025-10-13T23:50:39.128",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151861,1760399439137,"fUST",-151.0,0.000225,8,"2025-10-13T23:50:39.137",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151862,1760399439146,"fUST",-500.0,0.00022734,20,"2025-10-13T23:50:39.146",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151863,1760399439155,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.155",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151864,1760399439165,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.165",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151865,1760399439174,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.174",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151866,1760399439184,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.184",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151867,1760399439193,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.193",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151868,1760399439203,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.203",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151869,1760399439212,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.212",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151870,1760399439221,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.221",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151871,1760399439230,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151872,1760399439239,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.239",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151873,1760399439249,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.249",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151874,1760399439263,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.263",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151875,1760399439272,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.272",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151876,1760399439281,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.281",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151877,1760399439290,"fUST",-300.0,0.00022734,20,"2025-10-13T23:50:39.290",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151878,1760399439299,"fUST",-600.0,0.00022734,20,"2025-10-13T23:50:39.299",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151879,1760399439307,"fUST",-151.0,0.000228,10,"2025-10-13T23:50:39.307",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151880,1760399439316,"fUST",-984.86286373,0.00022821,2,"2025-10-13T23:50:39.316",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151881,1760399439326,"fUST",-547.89772685,0.00022821,2,"2025-10-13T23:50:39.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151882,1760399439336,"fUST",-1000.0,0.00022821,2,"2025-10-13T23:50:39.336",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151883,1760399439345,"fUST",-500.0,0.00022821,2,"2025-10-13T23:50:39.345",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151884,1760399439353,"fUST",-500.0,0.00022821,2,"2025-10-13T23:50:39.353",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151885,1760399439363,"fUST",-1000.0,0.00022821,2,"2025-10-13T23:50:39.363",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151886,1760399439374,"fUST",-500.0,0.00022821,2,"2025-10-13T23:50:39.374",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151887,1760399439386,"fUST",-151.0,0.00023,5,"2025-10-13T23:50:39.386",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151888,1760399439397,"fUST",-500.0,0.00023008,20,"2025-10-13T23:50:39.397",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151889,1760399439407,"fUST",-469.33142452,0.00023014,2,"2025-10-13T23:50:39.407",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151890,1760399439416,"fUST",-265.66419315,0.00023075,2,"2025-10-13T23:50:39.416",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151891,1760399439427,"fUST",-420.0,0.00023162,2,"2025-10-13T23:50:39.427",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151892,1760399439436,"fUST",-1680.0,0.00023271,2,"2025-10-13T23:50:39.436",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151893,1760399439446,"fUST",-500.0,0.00023282,20,"2025-10-13T23:50:39.446",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151894,1760399439456,"fUST",-95000.0,0.00023288,30,"2025-10-13T23:50:39.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151895,1760399439467,"fUST",-151.0,0.000233,5,"2025-10-13T23:50:39.467",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151896,1760399439476,"fUST",-1500.0,0.00023368,2,"2025-10-13T23:50:39.476",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151897,1760399439486,"fUST",-1500.0,0.00023368,2,"2025-10-13T23:50:39.486",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151898,1760399439495,"fUST",-500.0,0.00023371,2,"2025-10-13T23:50:39.495",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151899,1760399439505,"fUST",-500.0,0.00023426,2,"2025-10-13T23:50:39.505",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151900,1760399439514,"fUST",-500.0,0.00023481,2,"2025-10-13T23:50:39.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151901,1760399439523,"fUST",-151.0,0.000235,8,"2025-10-13T23:50:39.523",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151902,1760399439534,"fUST",-1891.12814066,0.000235,2,"2025-10-13T23:50:39.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151903,1760399439544,"fUST",-276.0,0.00023511,2,"2025-10-13T23:50:39.544",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151904,1760399439553,"fUST",-500.0,0.00023535,2,"2025-10-13T23:50:39.553",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151905,1760399439566,"fUST",-500.0,0.00023556,20,"2025-10-13T23:50:39.566",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151906,1760399439575,"fUST",-962.6881391,0.00023571,30,"2025-10-13T23:50:39.575",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151907,1760399439584,"fUST",-1000.0,0.00023576,5,"2025-10-13T23:50:39.584",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151908,1760399439593,"fUST",-151.0,0.00023576,5,"2025-10-13T23:50:39.593",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151909,1760399439602,"fUST",-151.0,0.00023576,5,"2025-10-13T23:50:39.602",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151910,1760399439610,"fUST",-500.0,0.0002359,2,"2025-10-13T23:50:39.610",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151911,1760399439620,"fUST",-151.0,0.00023631,5,"2025-10-13T23:50:39.620",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151912,1760399439629,"fUST",-151.0,0.00023631,5,"2025-10-13T23:50:39.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151913,1760399439638,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.638",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151914,1760399439649,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.649",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151915,1760399439658,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151916,1760399439667,"fUST",-2030.296672,0.00023633,2,"2025-10-13T23:50:39.667",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151917,1760399439676,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.676",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151918,1760399439685,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.685",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151919,1760399439694,"fUST",-18603.8837,0.00023633,2,"2025-10-13T23:50:39.694",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151920,1760399439702,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.702",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151921,1760399439711,"fUST",-500.0,0.00023633,2,"2025-10-13T23:50:39.711",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151922,1760399439720,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.720",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151923,1760399439730,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.730",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151924,1760399439739,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.739",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151925,1760399439749,"fUST",-500.0,0.00023633,2,"2025-10-13T23:50:39.749",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151926,1760399439758,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.758",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151927,1760399439767,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.767",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151928,1760399439776,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151929,1760399439785,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.785",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151930,1760399439794,"fUST",-500.0,0.00023633,2,"2025-10-13T23:50:39.794",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151931,1760399439802,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.802",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151932,1760399439811,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.811",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151933,1760399439821,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.821",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151934,1760399439830,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.830",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151935,1760399439839,"fUST",-500.0,0.00023633,2,"2025-10-13T23:50:39.839",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151936,1760399439847,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151937,1760399439856,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151938,1760399439866,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.866",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151939,1760399439876,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.876",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151940,1760399439886,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.886",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151941,1760399439895,"fUST",-506.31908248,0.00023633,2,"2025-10-13T23:50:39.895",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151942,1760399439905,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151943,1760399439915,"fUST",-151.29537302,0.00023633,2,"2025-10-13T23:50:39.915",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151944,1760399439924,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.924",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151945,1760399439933,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.933",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151946,1760399439942,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.942",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151947,1760399439951,"fUST",-159.76104844,0.00023633,2,"2025-10-13T23:50:39.951",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151948,1760399439959,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.959",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151949,1760399439968,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.968",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151950,1760399439978,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:39.978",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151951,1760399439987,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:39.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151952,1760399439995,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:39.995",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151953,1760399440004,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.004",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151954,1760399440014,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:40.014",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151955,1760399440023,"fUST",-1059.83545257,0.00023633,2,"2025-10-13T23:50:40.023",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151956,1760399440031,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.031",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151957,1760399440040,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:40.040",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151958,1760399440049,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.049",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151959,1760399440058,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:40.058",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151960,1760399440068,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151961,1760399440078,"fUST",-162.380719,0.00023633,2,"2025-10-13T23:50:40.078",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151962,1760399440088,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.088",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151963,1760399440097,"fUST",-2616.20294735,0.00023633,2,"2025-10-13T23:50:40.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151964,1760399440106,"fUST",-253.0383707,0.00023633,2,"2025-10-13T23:50:40.106",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151965,1760399440116,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.116",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151966,1760399440125,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.125",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151967,1760399440135,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.135",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151968,1760399440144,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151969,1760399440154,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.154",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151970,1760399440163,"fUST",-151.0,0.00023633,2,"2025-10-13T23:50:40.163",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151971,1760399440172,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:40.172",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151972,1760399440181,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:40.181",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151973,1760399440191,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:40.191",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151974,1760399440200,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:40.200",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151975,1760399440209,"fUST",-1000.0,0.00023633,2,"2025-10-13T23:50:40.209",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151976,1760399440219,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.219",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151977,1760399440230,"fUST",-1078.42669778,0.00023633,2,"2025-10-13T23:50:40.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151978,1760399440240,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151979,1760399440252,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.252",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151980,1760399440270,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.270",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151981,1760399440282,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.282",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151982,1760399440291,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.291",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151983,1760399440300,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.300",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151984,1760399440311,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.311",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151985,1760399440320,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.320",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151986,1760399440330,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.330",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151987,1760399440341,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.341",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151988,1760399440351,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.351",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151989,1760399440360,"fUST",-500.0,0.00023633,2,"2025-10-13T23:50:40.360",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151990,1760399440369,"fUST",-250.0,0.00023633,2,"2025-10-13T23:50:40.369",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151991,1760399440378,"fUST",-500.0,0.00023633,2,"2025-10-13T23:50:40.378",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151992,1760399440387,"fUST",-504.76891941,0.00023633,2,"2025-10-13T23:50:40.387",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151994,1760399440396,"fUST",-162.380719,0.00023633,2,"2025-10-13T23:50:40.396",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151995,1760399440405,"fUST",-500.0,0.00023645,2,"2025-10-13T23:50:40.405",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151996,1760399440415,"fUST",-2549.36,0.00023649,3,"2025-10-13T23:50:40.415",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151997,1760399440424,"fUST",-1274.68,0.00023649,3,"2025-10-13T23:50:40.424",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391151998,1760399440433,"fUST",-531.12,0.00023649,3,"2025-10-13T23:50:40.433",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152000,1760399440442,"fUST",-293.14669589,0.00023675,2,"2025-10-13T23:50:40.442",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152002,1760399440451,"fUST",-198.0,0.00023686,5,"2025-10-13T23:50:40.451",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152004,1760399440461,"fUST",-197.999998,0.00023686,5,"2025-10-13T23:50:40.461",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152016,1760399440570,"fUST",-1422.44020861,0.00023688,2,"2025-10-13T23:50:40.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152018,1760399440580,"fUST",-500.0,0.000237,2,"2025-10-13T23:50:40.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152020,1760399440589,"fUST",-500.0,0.00023755,2,"2025-10-13T23:50:40.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152022,1760399440598,"fUST",-340.0,0.00023759,2,"2025-10-13T23:50:40.598",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152024,1760399440607,"fUST",-151.0,0.000238,6,"2025-10-13T23:50:40.607",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152025,1760399440616,"fUST",-466.45038513,0.00023809,2,"2025-10-13T23:50:40.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152026,1760399440625,"fUST",-500.0,0.0002383,20,"2025-10-13T23:50:40.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152027,1760399440635,"fUST",-2395.0,0.00023854,2,"2025-10-13T23:50:40.635",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152028,1760399440644,"fUST",-1006.0,0.00023891,2,"2025-10-13T23:50:40.644",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152029,1760399440653,"fUST",-505.03816899,0.00023916,2,"2025-10-13T23:50:40.653",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152030,1760399440662,"fUST",-2000.0,0.00023916,2,"2025-10-13T23:50:40.662",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152032,1760399440670,"fUST",-151.0,0.00024,7,"2025-10-13T23:50:40.670",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152034,1760399440680,"fUST",-500.0,0.00024104,20,"2025-10-13T23:50:40.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152035,1760399440689,"fUST",-19292.2273969,0.00024181,2,"2025-10-13T23:50:40.689",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152036,1760399440698,"fUST",-151.0,0.00024181,2,"2025-10-13T23:50:40.698",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152037,1760399440707,"fUST",-151.0,0.000242,9,"2025-10-13T23:50:40.707",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152038,1760399440716,"fUST",-469.33142452,0.00024253,2,"2025-10-13T23:50:40.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152039,1760399440725,"fUST",-177.8945936,0.00024254,2,"2025-10-13T23:50:40.725",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152040,1760399440734,"fUST",-6912.874208,0.00024254,2,"2025-10-13T23:50:40.734",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152041,1760399440743,"fUST",-155.0098587,0.00024254,2,"2025-10-13T23:50:40.743",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152042,1760399440755,"fUST",-320.62919863,0.00024275,2,"2025-10-13T23:50:40.755",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152043,1760399440764,"fUST",-151.0,0.000243,6,"2025-10-13T23:50:40.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152044,1760399440773,"fUST",-926.0,0.00024353,2,"2025-10-13T23:50:40.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152045,1760399440782,"fUST",-110771.8,0.00024357,3,"2025-10-13T23:50:40.782",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152046,1760399440792,"fUST",-200.1288548,0.00024371,2,"2025-10-13T23:50:40.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152047,1760399440802,"fUST",-926.0,0.00024372,2,"2025-10-13T23:50:40.802",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152048,1760399440812,"fUST",-500.0,0.00024378,20,"2025-10-13T23:50:40.812",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152049,1760399440822,"fUST",-160.0,0.00024389,2,"2025-10-13T23:50:40.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152050,1760399440831,"fUST",-151.0,0.000244,5,"2025-10-13T23:50:40.831",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152051,1760399440840,"fUST",-2500.0,0.00024464,2,"2025-10-13T23:50:40.840",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152052,1760399440849,"fUST",-151.0,0.000245,6,"2025-10-13T23:50:40.849",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152053,1760399440858,"fUST",-28664.73917222,0.00024557,3,"2025-10-13T23:50:40.858",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152054,1760399440867,"fUST",-8667.78954281,0.00024557,2,"2025-10-13T23:50:40.867",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152055,1760399440876,"fUST",-800.0,0.00024567,2,"2025-10-13T23:50:40.876",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152056,1760399440885,"fUST",-163.727,0.0002457,7,"2025-10-13T23:50:40.885",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152057,1760399440894,"fUST",-400.0,0.0002459,2,"2025-10-13T23:50:40.894",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152058,1760399440903,"fUST",-44308.7,0.000246,3,"2025-10-13T23:50:40.903",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152059,1760399440912,"fUST",-800.0,0.000246,2,"2025-10-13T23:50:40.912",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152060,1760399440921,"fUST",-800.0,0.00024614,2,"2025-10-13T23:50:40.921",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152061,1760399440930,"fUST",-624.10686667,0.00024616,2,"2025-10-13T23:50:40.930",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152062,1760399440939,"fUST",-800.0,0.00024642,2,"2025-10-13T23:50:40.939",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152063,1760399440948,"fUST",-500.0,0.00024652,20,"2025-10-13T23:50:40.948",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152064,1760399440957,"fUST",-155.0,0.00024656,2,"2025-10-13T23:50:40.957",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152065,1760399440966,"fUST",-306.2083781,0.00024656,2,"2025-10-13T23:50:40.966",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152066,1760399440975,"fUST",-559.89575188,0.00024657,2,"2025-10-13T23:50:40.975",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152067,1760399440984,"fUST",-500.79678283,0.00024657,2,"2025-10-13T23:50:40.984",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152068,1760399440993,"fUST",-502.76423458,0.00024657,2,"2025-10-13T23:50:40.993",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152069,1760399441004,"fUST",-522.49617789,0.00024657,2,"2025-10-13T23:50:41.004",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152070,1760399441013,"fUST",-500.98477945,0.00024657,2,"2025-10-13T23:50:41.013",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152071,1760399441023,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.023",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152072,1760399441032,"fUST",-503.40062172,0.00024657,2,"2025-10-13T23:50:41.032",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152073,1760399441042,"fUST",-502.79156625,0.00024657,2,"2025-10-13T23:50:41.042",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152074,1760399441051,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.051",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152075,1760399441060,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.060",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152076,1760399441069,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.069",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152077,1760399441079,"fUST",-494.58857853,0.00024657,2,"2025-10-13T23:50:41.079",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152078,1760399441088,"fUST",-501.96755468,0.00024657,2,"2025-10-13T23:50:41.088",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152079,1760399441097,"fUST",-503.61261678,0.00024657,2,"2025-10-13T23:50:41.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152080,1760399441106,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.106",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152081,1760399441115,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.115",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152082,1760399441124,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.124",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152083,1760399441133,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.133",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152084,1760399441143,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.143",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152085,1760399441151,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.151",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152086,1760399441160,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.160",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152087,1760399441169,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.169",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152088,1760399441177,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.177",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152089,1760399441186,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.186",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152090,1760399441195,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.195",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152091,1760399441204,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.204",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152092,1760399441213,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.213",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152093,1760399441222,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.222",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152094,1760399441231,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.231",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152095,1760399441240,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152096,1760399441249,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.249",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152097,1760399441262,"fUST",-174.23,0.00024657,2,"2025-10-13T23:50:41.262",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152098,1760399441271,"fUST",-502.40550276,0.00024657,2,"2025-10-13T23:50:41.271",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152099,1760399441280,"fUST",-569.55923769,0.00024657,2,"2025-10-13T23:50:41.280",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152100,1760399441290,"fUST",-241.63536977,0.00024657,2,"2025-10-13T23:50:41.290",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152101,1760399441301,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.301",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152102,1760399441310,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.310",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152103,1760399441321,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.321",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152104,1760399441332,"fUST",-182.81032739,0.00024657,2,"2025-10-13T23:50:41.332",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152105,1760399441342,"fUST",-500.50414808,0.00024657,2,"2025-10-13T23:50:41.342",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152106,1760399441352,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.352",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152107,1760399441361,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.361",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152108,1760399441371,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.371",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152109,1760399441379,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.379",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152110,1760399441388,"fUST",-644.93061627,0.00024657,2,"2025-10-13T23:50:41.388",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152111,1760399441397,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.397",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152112,1760399441407,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.407",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152113,1760399441416,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.416",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152114,1760399441426,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.426",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152115,1760399441434,"fUST",-507.68546203,0.00024657,2,"2025-10-13T23:50:41.434",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152116,1760399441443,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.443",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152117,1760399441452,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.452",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152118,1760399441461,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.461",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152119,1760399441471,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.471",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152120,1760399441480,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.480",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152121,1760399441489,"fUST",-501.08687139,0.00024657,2,"2025-10-13T23:50:41.489",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152122,1760399441498,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.498",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152123,1760399441509,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.509",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152124,1760399441518,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.518",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152125,1760399441527,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.527",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152126,1760399441536,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.536",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152127,1760399441545,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.545",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152128,1760399441554,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.554",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152129,1760399441563,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.563",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152130,1760399441572,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.572",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152131,1760399441582,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.582",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152132,1760399441591,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.591",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152133,1760399441599,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152134,1760399441608,"fUST",-208.32246007,0.00024657,2,"2025-10-13T23:50:41.608",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152135,1760399441617,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.617",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152136,1760399441626,"fUST",-506.08850832,0.00024657,2,"2025-10-13T23:50:41.626",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152137,1760399441635,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.635",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152138,1760399441644,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.644",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152139,1760399441653,"fUST",-502.08369144,0.00024657,2,"2025-10-13T23:50:41.653",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152140,1760399441662,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.662",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152141,1760399441671,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152142,1760399441680,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152143,1760399441689,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.689",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152144,1760399441698,"fUST",-507.22760831,0.00024657,2,"2025-10-13T23:50:41.698",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152145,1760399441708,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.708",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152146,1760399441718,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.718",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152147,1760399441727,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.727",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152148,1760399441737,"fUST",-379.49564867,0.00024657,2,"2025-10-13T23:50:41.737",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152149,1760399441746,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.746",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152150,1760399441755,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.755",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152151,1760399441764,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152152,1760399441773,"fUST",-625.78128941,0.00024657,2,"2025-10-13T23:50:41.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152153,1760399441782,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.782",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152154,1760399441792,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152155,1760399441801,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152156,1760399441810,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.810",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152157,1760399441819,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.819",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152158,1760399441828,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.828",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152159,1760399441838,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152160,1760399441847,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152161,1760399441856,"fUST",-503.83133958,0.00024657,2,"2025-10-13T23:50:41.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152162,1760399441866,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.866",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152163,1760399441876,"fUST",-496.55507756,0.00024657,2,"2025-10-13T23:50:41.876",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152164,1760399441886,"fUST",-500.26008874,0.00024657,2,"2025-10-13T23:50:41.886",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152165,1760399441898,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.898",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152166,1760399441907,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.907",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152167,1760399441917,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.917",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152168,1760399441928,"fUST",-414.18027828,0.00024657,2,"2025-10-13T23:50:41.928",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152169,1760399441941,"fUST",-502.84008989,0.00024657,2,"2025-10-13T23:50:41.941",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152170,1760399441950,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:41.950",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152171,1760399441960,"fUST",-491.06043811,0.00024657,2,"2025-10-13T23:50:41.960",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152172,1760399441970,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.970",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152173,1760399441981,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.981",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152174,1760399441990,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:41.990",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152175,1760399442001,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.001",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152176,1760399442010,"fUST",-557.64140849,0.00024657,2,"2025-10-13T23:50:42.010",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152177,1760399442020,"fUST",-501.02957421,0.00024657,2,"2025-10-13T23:50:42.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152178,1760399442029,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.029",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152179,1760399442039,"fUST",-432.25765304,0.00024657,2,"2025-10-13T23:50:42.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152180,1760399442047,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.047",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152181,1760399442057,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.057",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152182,1760399442066,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.066",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152183,1760399442075,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.075",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152184,1760399442084,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.084",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152185,1760399442094,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.094",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152186,1760399442104,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.104",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152187,1760399442112,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.112",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152188,1760399442121,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.121",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152189,1760399442130,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152190,1760399442140,"fUST",-502.43332731,0.00024657,2,"2025-10-13T23:50:42.140",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152191,1760399442149,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.149",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152192,1760399442158,"fUST",-412.29166481,0.00024657,2,"2025-10-13T23:50:42.158",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152193,1760399442167,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.167",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152194,1760399442176,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.176",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152195,1760399442185,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.185",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152196,1760399442194,"fUST",-158.916977,0.00024657,7,"2025-10-13T23:50:42.194",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152197,1760399442203,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.203",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152198,1760399442212,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.212",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152199,1760399442221,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.221",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152200,1760399442230,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152201,1760399442239,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.239",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152202,1760399442248,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.248",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152203,1760399442261,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.261",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152204,1760399442270,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.270",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152205,1760399442279,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.279",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152206,1760399442288,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.288",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152207,1760399442297,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.297",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152208,1760399442306,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.306",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152209,1760399442315,"fUST",-582.87253596,0.00024657,2,"2025-10-13T23:50:42.315",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152210,1760399442323,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.323",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152211,1760399442332,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.332",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152212,1760399442343,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.343",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152213,1760399442352,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.352",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152214,1760399442361,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.361",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152215,1760399442370,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.370",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152216,1760399442379,"fUST",-590.7829555,0.00024657,2,"2025-10-13T23:50:42.379",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152217,1760399442387,"fUST",-541.62250346,0.00024657,2,"2025-10-13T23:50:42.387",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152218,1760399442396,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.396",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152219,1760399442405,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.405",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152220,1760399442413,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.413",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152221,1760399442422,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152222,1760399442430,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.430",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152223,1760399442439,"fUST",-151.64626286,0.00024657,7,"2025-10-13T23:50:42.439",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152224,1760399442448,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.448",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152225,1760399442457,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.457",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152226,1760399442466,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.466",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152227,1760399442475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152228,1760399442484,"fUST",-253.66702852,0.00024657,2,"2025-10-13T23:50:42.484",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152229,1760399442492,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.492",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152230,1760399442502,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.502",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152231,1760399442511,"fUST",-502.15548796,0.00024657,2,"2025-10-13T23:50:42.511",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152232,1760399442520,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.520",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152233,1760399442528,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.528",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152234,1760399442537,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.537",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152235,1760399442546,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.546",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152236,1760399442554,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.554",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152237,1760399442563,"fUST",-151.469271,0.00024657,7,"2025-10-13T23:50:42.563",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152238,1760399442572,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.572",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152239,1760399442580,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152240,1760399442589,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152241,1760399442598,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.598",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152242,1760399442607,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.607",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152243,1760399442616,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152244,1760399442626,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.626",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152245,1760399442636,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.636",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152246,1760399442645,"fUST",-152.866507,0.00024657,7,"2025-10-13T23:50:42.645",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152247,1760399442654,"fUST",-503.67358117,0.00024657,2,"2025-10-13T23:50:42.654",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152248,1760399442663,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.663",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152249,1760399442675,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.675",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152250,1760399442685,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.685",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152251,1760399442695,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.695",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152252,1760399442703,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.703",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152253,1760399442713,"fUST",-487.42854932,0.00024657,2,"2025-10-13T23:50:42.713",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152254,1760399442723,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.723",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152255,1760399442732,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.732",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152256,1760399442741,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.741",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152257,1760399442749,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.749",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152258,1760399442758,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.758",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152259,1760399442852,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.852",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152260,1760399442861,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.861",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152261,1760399442870,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.870",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152262,1760399442879,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.879",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152263,1760399442887,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.887",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152264,1760399442898,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.898",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152265,1760399442907,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.907",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152266,1760399442916,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.916",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152267,1760399442925,"fUST",-604.1715025,0.00024657,2,"2025-10-13T23:50:42.925",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152268,1760399442934,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.934",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152269,1760399442944,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.944",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152270,1760399442953,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.953",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152271,1760399442962,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.962",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152272,1760399442971,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.971",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152273,1760399442980,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.980",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152274,1760399442990,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:42.990",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152275,1760399442999,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:42.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152276,1760399443008,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.008",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152277,1760399443018,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.018",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152278,1760399443027,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.027",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152279,1760399443036,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.036",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152280,1760399443046,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.046",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152281,1760399443055,"fUST",-339.15785439,0.00024657,2,"2025-10-13T23:50:43.055",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152282,1760399443065,"fUST",-174.9948,0.00024657,7,"2025-10-13T23:50:43.065",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152283,1760399443075,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.075",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152284,1760399443084,"fUST",-399.29729644,0.00024657,2,"2025-10-13T23:50:43.084",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152285,1760399443094,"fUST",-449.90040746,0.00024657,2,"2025-10-13T23:50:43.094",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152286,1760399443103,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.103",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152287,1760399443112,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.112",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152288,1760399443123,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.123",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152289,1760399443132,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.132",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152290,1760399443142,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152291,1760399443151,"fUST",-212.75256933,0.00024657,2,"2025-10-13T23:50:43.151",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152293,1760399443160,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.160",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152295,1760399443169,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.169",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152297,1760399443179,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.179",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152299,1760399443188,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.188",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152301,1760399443197,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.197",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152303,1760399443206,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.206",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152304,1760399443216,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152306,1760399443226,"fUST",-241.468424,0.00024657,7,"2025-10-13T23:50:43.226",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152308,1760399443235,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.235",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152310,1760399443244,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.244",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152312,1760399443253,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.253",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152314,1760399443265,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.265",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152316,1760399443274,"fUST",-582.76664075,0.00024657,2,"2025-10-13T23:50:43.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152318,1760399443282,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.282",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152320,1760399443292,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.292",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152322,1760399443300,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.300",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152324,1760399443310,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.310",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152326,1760399443319,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.319",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152328,1760399443328,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.328",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152330,1760399443338,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.338",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152332,1760399443346,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152334,1760399443355,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152335,1760399443364,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152337,1760399443374,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.374",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152339,1760399443383,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.383",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152341,1760399443392,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.392",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152343,1760399443402,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.402",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152345,1760399443411,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152347,1760399443420,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.420",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152349,1760399443429,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.429",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152351,1760399443437,"fUST",-151.612106,0.00024657,7,"2025-10-13T23:50:43.437",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152353,1760399443446,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.446",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152355,1760399443455,"fUST",-287.55239245,0.00024657,2,"2025-10-13T23:50:43.455",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152357,1760399443464,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.464",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152359,1760399443474,"fUST",-455.62879519,0.00024657,2,"2025-10-13T23:50:43.474",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152361,1760399443483,"fUST",-500.66306193,0.00024657,2,"2025-10-13T23:50:43.483",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152363,1760399443492,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.492",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152365,1760399443502,"fUST",-399.30214626,0.00024657,2,"2025-10-13T23:50:43.502",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152368,1760399443511,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.511",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152371,1760399443520,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.520",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152374,1760399443529,"fUST",-627.4177798,0.00024657,2,"2025-10-13T23:50:43.529",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152377,1760399443538,"fUST",-270.31221121,0.00024657,2,"2025-10-13T23:50:43.538",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152379,1760399443547,"fUST",-487.11323724,0.00024657,2,"2025-10-13T23:50:43.547",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152381,1760399443556,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.556",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152383,1760399443565,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.565",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152386,1760399443576,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.576",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152388,1760399443585,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.585",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152390,1760399443594,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.594",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152392,1760399443603,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.603",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152393,1760399443612,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.612",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152395,1760399443621,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.621",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152397,1760399443631,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.631",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152399,1760399443640,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.640",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152401,1760399443649,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.649",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152404,1760399443658,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152406,1760399443667,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.667",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152408,1760399443678,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.678",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152410,1760399443688,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.688",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152412,1760399443698,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.698",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152414,1760399443707,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.707",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152416,1760399443716,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152418,1760399443726,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.726",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152420,1760399443735,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152422,1760399443744,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152424,1760399443755,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.755",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152426,1760399443764,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152428,1760399443773,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152430,1760399443783,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152432,1760399443792,"fUST",-631.31210058,0.00024657,2,"2025-10-13T23:50:43.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152434,1760399443801,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152435,1760399443810,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.810",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152438,1760399443819,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.819",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152440,1760399443828,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.828",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152442,1760399443837,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.837",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152443,1760399443846,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.846",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152444,1760399443855,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.855",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152445,1760399443864,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.864",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152446,1760399443873,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.873",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152447,1760399443883,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.883",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152448,1760399443892,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.892",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152449,1760399443901,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:43.901",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152450,1760399443911,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.911",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152451,1760399443920,"fUST",-268.873279,0.00024657,7,"2025-10-13T23:50:43.920",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152452,1760399443929,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.929",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152453,1760399443939,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.939",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152454,1760399443948,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.948",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152455,1760399443958,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.958",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152456,1760399443967,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.967",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152457,1760399443977,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.977",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152458,1760399443987,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:43.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152459,1760399443996,"fUST",-243.92721083,0.00024657,2,"2025-10-13T23:50:43.996",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152460,1760399444005,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.005",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152461,1760399444015,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.015",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152462,1760399444024,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.024",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152463,1760399444033,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.033",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152464,1760399444042,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.042",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152465,1760399444051,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.051",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152466,1760399444062,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152467,1760399444072,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.072",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152468,1760399444082,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152469,1760399444093,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.093",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152470,1760399444103,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.103",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152471,1760399444114,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.114",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152472,1760399444123,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.123",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152473,1760399444133,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.133",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152474,1760399444142,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152475,1760399444151,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.151",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152476,1760399444161,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.161",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152477,1760399444170,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.170",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152478,1760399444180,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.180",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152479,1760399444190,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.190",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152480,1760399444199,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152481,1760399444208,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.208",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152482,1760399444217,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.217",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152483,1760399444228,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.228",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152484,1760399444237,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.237",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152485,1760399444246,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.246",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152486,1760399444255,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.255",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152487,1760399444268,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.268",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152488,1760399444278,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.278",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152489,1760399444287,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.287",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152490,1760399444296,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:44.296",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152491,1760399444306,"fUST",-224.564696,0.00024657,7,"2025-10-13T23:50:44.306",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152492,1760399444315,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.315",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152493,1760399444324,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.324",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152494,1760399444333,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.333",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152495,1760399444344,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.344",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152496,1760399444354,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.354",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152497,1760399444363,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.363",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152498,1760399444372,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.372",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152499,1760399444382,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152500,1760399444391,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152501,1760399444400,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.400",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152502,1760399444410,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.410",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152503,1760399444419,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.419",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152504,1760399444429,"fUST",-648.57228352,0.00024657,2,"2025-10-13T23:50:44.429",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152505,1760399444438,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.438",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152506,1760399444448,"fUST",-505.23943903,0.00024657,2,"2025-10-13T23:50:44.448",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152507,1760399444457,"fUST",-229.12297688,0.00024657,2,"2025-10-13T23:50:44.457",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152508,1760399444466,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.466",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152509,1760399444475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152510,1760399444484,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.484",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152511,1760399444494,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.494",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152512,1760399444503,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.503",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152513,1760399444513,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.513",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152514,1760399444522,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.522",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152515,1760399444532,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.532",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152516,1760399444542,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.542",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152517,1760399444551,"fUST",-369.63657173,0.00024657,2,"2025-10-13T23:50:44.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152518,1760399444561,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.561",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152519,1760399444570,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152520,1760399444580,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152521,1760399444590,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.590",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152522,1760399444599,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152523,1760399444608,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.608",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152524,1760399444618,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.618",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152525,1760399444627,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.627",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152526,1760399444636,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.636",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152527,1760399444646,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.646",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152528,1760399444655,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.655",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152529,1760399444664,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.664",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152530,1760399444673,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.673",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152531,1760399444682,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.682",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152532,1760399444692,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.692",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152533,1760399444700,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152534,1760399444709,"fUST",-500.75019343,0.00024657,2,"2025-10-13T23:50:44.709",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152535,1760399444718,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.718",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152536,1760399444727,"fUST",-501.96784732,0.00024657,2,"2025-10-13T23:50:44.727",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152537,1760399444737,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.737",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152538,1760399444746,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.746",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152539,1760399444755,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.755",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152540,1760399444764,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152541,1760399444773,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152542,1760399444783,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152543,1760399444792,"fUST",-598.78,0.00024657,2,"2025-10-13T23:50:44.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152544,1760399444801,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152545,1760399444810,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.810",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152546,1760399444819,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.819",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152547,1760399444829,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.829",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152548,1760399444838,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152549,1760399444847,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152550,1760399444856,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152551,1760399444865,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.865",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152552,1760399444874,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.874",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152553,1760399444883,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.883",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152554,1760399444982,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.982",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152555,1760399444992,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:44.992",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152556,1760399445001,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.001",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152557,1760399445010,"fUST",-603.44252995,0.00024657,2,"2025-10-13T23:50:45.010",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152558,1760399445020,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152559,1760399445030,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.030",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152560,1760399445039,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152561,1760399445048,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.048",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152562,1760399445057,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.057",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152563,1760399445067,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.067",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152564,1760399445075,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.075",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152565,1760399445084,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.084",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152566,1760399445094,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.094",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152567,1760399445103,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.103",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152568,1760399445112,"fUST",-482.45146892,0.00024657,2,"2025-10-13T23:50:45.112",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152569,1760399445122,"fUST",-243.90730263,0.00024657,2,"2025-10-13T23:50:45.122",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152570,1760399445131,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.131",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152571,1760399445140,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.140",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152572,1760399445149,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.149",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152573,1760399445159,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.159",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152574,1760399445168,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.168",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152575,1760399445177,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.177",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152576,1760399445186,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.186",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152577,1760399445207,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.207",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152578,1760399445217,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.217",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152579,1760399445227,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.227",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152580,1760399445236,"fUST",-573.91721185,0.00024657,2,"2025-10-13T23:50:45.236",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152581,1760399445246,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.246",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152582,1760399445256,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.256",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152583,1760399445273,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.273",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152584,1760399445283,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.283",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152585,1760399445293,"fUST",-288.65540529,0.00024657,2,"2025-10-13T23:50:45.293",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152586,1760399445303,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.303",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152587,1760399445313,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152588,1760399445323,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.323",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152589,1760399445332,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.332",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152590,1760399445344,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.344",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152591,1760399445353,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.353",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152592,1760399445363,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.363",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152593,1760399445372,"fUST",-503.12050775,0.00024657,2,"2025-10-13T23:50:45.372",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152594,1760399445381,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.381",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152595,1760399445391,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152596,1760399445401,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.401",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152597,1760399445410,"fUST",-506.49723342,0.00024657,2,"2025-10-13T23:50:45.410",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152598,1760399445419,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.419",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152599,1760399445428,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152600,1760399445438,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.438",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152601,1760399445447,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.447",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152602,1760399445456,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152603,1760399445465,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.465",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152604,1760399445475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152605,1760399445485,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.485",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152606,1760399445494,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.494",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152607,1760399445504,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.504",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152608,1760399445514,"fUST",-526.16926543,0.00024657,2,"2025-10-13T23:50:45.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152609,1760399445523,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.523",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152610,1760399445532,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.532",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152611,1760399445542,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.542",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152612,1760399445552,"fUST",-180.218721,0.00024657,7,"2025-10-13T23:50:45.552",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152613,1760399445561,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.561",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152614,1760399445570,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152615,1760399445580,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152616,1760399445589,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152617,1760399445600,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152618,1760399445610,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.610",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152619,1760399445620,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.620",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152620,1760399445629,"fUST",-203.34972084,0.00024657,2,"2025-10-13T23:50:45.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152621,1760399445639,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.639",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152622,1760399445648,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.648",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152623,1760399445658,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152624,1760399445667,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.667",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152625,1760399445677,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.677",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152626,1760399445686,"fUST",-481.91818731,0.00024657,2,"2025-10-13T23:50:45.686",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152627,1760399445696,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.696",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152628,1760399445705,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.705",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152629,1760399445715,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.715",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152630,1760399445724,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.724",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152631,1760399445733,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:45.733",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152632,1760399445743,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.743",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152633,1760399445752,"fUST",-243.120702,0.00024657,7,"2025-10-13T23:50:45.752",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152634,1760399445762,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.762",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152635,1760399445771,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.771",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152636,1760399445780,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152637,1760399445790,"fUST",-556.65812881,0.00024657,2,"2025-10-13T23:50:45.790",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152638,1760399445799,"fUST",-151.0,0.00024657,2,"2025-10-13T23:50:45.799",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152639,1760399445808,"fUST",-151.0,0.00024657,2,"2025-10-13T23:50:45.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152640,1760399445818,"fUST",-151.0,0.00024657,2,"2025-10-13T23:50:45.818",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152641,1760399445827,"fUST",-151.0,0.00024657,2,"2025-10-13T23:50:45.827",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152642,1760399445837,"fUST",-151.0,0.00024657,2,"2025-10-13T23:50:45.837",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152643,1760399445847,"fUST",-152.947109,0.00024657,2,"2025-10-13T23:50:45.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152644,1760399445856,"fUST",-151.913229,0.00024657,7,"2025-10-13T23:50:45.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152645,1760399445866,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.866",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152646,1760399445875,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.875",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152647,1760399445885,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.885",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152648,1760399445895,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.895",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152649,1760399445905,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:45.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152650,1760399445914,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.914",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152651,1760399445924,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:45.924",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152652,1760399445933,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.933",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152653,1760399445943,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:45.943",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152654,1760399445952,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.952",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152655,1760399445961,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:45.961",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152656,1760399445971,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.971",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152657,1760399445980,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:45.980",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152658,1760399445989,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:45.989",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152659,1760399445999,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:45.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152660,1760399446009,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.009",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152661,1760399446019,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.019",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152662,1760399446031,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.031",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152663,1760399446040,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.040",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152664,1760399446050,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.050",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152665,1760399446059,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.059",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152666,1760399446068,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152667,1760399446078,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.078",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152668,1760399446087,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.087",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152669,1760399446096,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.096",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152670,1760399446106,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.106",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152671,1760399446115,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.115",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152672,1760399446124,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.124",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152673,1760399446133,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.133",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152674,1760399446142,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152675,1760399446151,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.151",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152676,1760399446162,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.162",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152677,1760399446172,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.172",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152678,1760399446182,"fUST",-511.66496345,0.00024657,2,"2025-10-13T23:50:46.182",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152679,1760399446193,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.193",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152680,1760399446203,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.203",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152681,1760399446213,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.213",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152682,1760399446224,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.224",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152684,1760399446235,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.235",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152685,1760399446246,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:46.246",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152686,1760399446256,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.256",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152687,1760399446270,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.270",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152688,1760399446281,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:46.281",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152689,1760399446291,"fUST",-843.99,0.00024657,2,"2025-10-13T23:50:46.291",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152690,1760399446300,"fUST",-394.07768887,0.00024657,2,"2025-10-13T23:50:46.300",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152691,1760399446310,"fUST",-181.855682,0.00024657,7,"2025-10-13T23:50:46.310",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152692,1760399446319,"fUST",-844.14295333,0.00024657,2,"2025-10-13T23:50:46.319",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152693,1760399446328,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.328",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152694,1760399446339,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.339",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152695,1760399446349,"fUST",-517.63401445,0.00024657,2,"2025-10-13T23:50:46.349",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152696,1760399446358,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.358",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152697,1760399446367,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.367",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152698,1760399446377,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.377",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152699,1760399446386,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.386",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152700,1760399446395,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.395",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152701,1760399446404,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.404",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152702,1760399446414,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.414",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152703,1760399446423,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.423",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152704,1760399446433,"fUST",-190.40763732,0.00024657,2,"2025-10-13T23:50:46.433",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152705,1760399446442,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.442",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152706,1760399446451,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.451",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152707,1760399446461,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.461",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152709,1760399446470,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.470",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152711,1760399446479,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.479",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152712,1760399446489,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.489",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152713,1760399446498,"fUST",-232.61724237,0.00024657,2,"2025-10-13T23:50:46.498",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152714,1760399446507,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.507",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152715,1760399446516,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.516",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152716,1760399446525,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.525",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152717,1760399446534,"fUST",-501.96481345,0.00024657,2,"2025-10-13T23:50:46.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152718,1760399446544,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.544",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152719,1760399446553,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.553",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152720,1760399446562,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.562",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152721,1760399446571,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.571",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152722,1760399446580,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.580",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152723,1760399446589,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152724,1760399446599,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152725,1760399446607,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.607",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152727,1760399446616,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152729,1760399446625,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152731,1760399446634,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152733,1760399446643,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152735,1760399446652,"fUST",-447.30399983,0.00024657,2,"2025-10-13T23:50:46.652",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152737,1760399446661,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:46.661",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152739,1760399446671,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:46.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152741,1760399446680,"fUST",-161.836373,0.00024657,7,"2025-10-13T23:50:46.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152743,1760399446689,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.689",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152745,1760399446698,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.698",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152746,1760399446707,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.707",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152747,1760399446716,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152748,1760399446726,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.726",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152749,1760399446735,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152750,1760399446744,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152751,1760399446754,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.754",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152752,1760399446763,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.763",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152753,1760399446772,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.772",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152754,1760399446781,"fUST",-217.40953799,0.00024657,2,"2025-10-13T23:50:46.781",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152755,1760399446790,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.790",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152756,1760399446799,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.799",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152757,1760399446808,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152758,1760399446817,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.817",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152759,1760399446826,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.826",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152760,1760399446835,"fUST",-509.34396089,0.00024657,2,"2025-10-13T23:50:46.835",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152761,1760399446844,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.844",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152762,1760399446853,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.853",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152763,1760399446862,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.862",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152764,1760399446871,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.871",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152765,1760399446881,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.881",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152767,1760399446972,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.972",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152768,1760399446989,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:46.989",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152769,1760399446999,"fUST",-520.60144261,0.00024657,2,"2025-10-13T23:50:46.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152770,1760399447007,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.007",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152771,1760399447017,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.017",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152772,1760399447026,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.026",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152773,1760399447035,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.035",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152774,1760399447044,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.044",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152775,1760399447052,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.052",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152776,1760399447062,"fUST",-504.10461422,0.00024657,2,"2025-10-13T23:50:47.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152777,1760399447071,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:47.071",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152778,1760399447081,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:47.081",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152779,1760399447090,"fUST",-164.810793,0.00024657,7,"2025-10-13T23:50:47.090",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152780,1760399447099,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.099",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152781,1760399447108,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.108",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152782,1760399447117,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.117",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152783,1760399447126,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.126",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152784,1760399447135,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.135",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152785,1760399447144,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152786,1760399447153,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.153",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152787,1760399447162,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.162",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152788,1760399447171,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.171",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152789,1760399447180,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.180",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152790,1760399447189,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.189",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152791,1760399447198,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.198",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152792,1760399447207,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.207",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152793,1760399447216,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152794,1760399447225,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.225",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152795,1760399447234,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.234",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152796,1760399447243,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:47.243",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152797,1760399447251,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.251",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152798,1760399447263,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.263",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152799,1760399447272,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.272",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152800,1760399447281,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.281",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152801,1760399447290,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.290",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152802,1760399447299,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.299",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152803,1760399447308,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.308",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152804,1760399447317,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.317",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152805,1760399447326,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152806,1760399447336,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.336",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152807,1760399447346,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152808,1760399447355,"fUST",-563.93505401,0.00024657,2,"2025-10-13T23:50:47.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152809,1760399447364,"fUST",-287.40781644,0.00024657,2,"2025-10-13T23:50:47.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152810,1760399447373,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.373",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152811,1760399447382,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152812,1760399447391,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.391",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152813,1760399447400,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.400",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152814,1760399447410,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.410",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152815,1760399447419,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.419",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152816,1760399447428,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152817,1760399447438,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.438",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152818,1760399447447,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.447",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152819,1760399447456,"fUST",-502.03353893,0.00024657,2,"2025-10-13T23:50:47.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152820,1760399447465,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.465",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152821,1760399447475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152822,1760399447484,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.484",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152823,1760399447494,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.494",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152824,1760399447504,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.504",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152825,1760399447514,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152826,1760399447525,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.525",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152827,1760399447535,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.535",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152828,1760399447544,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.544",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152829,1760399447553,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.553",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152830,1760399447563,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.563",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152831,1760399447572,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.572",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152832,1760399447581,"fUST",-413.00449047,0.00024657,2,"2025-10-13T23:50:47.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152833,1760399447590,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.590",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152834,1760399447599,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152835,1760399447608,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.608",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152836,1760399447616,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152837,1760399447625,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152838,1760399447634,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152839,1760399447643,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152840,1760399447652,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.652",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152841,1760399447661,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.661",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152842,1760399447670,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.670",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152843,1760399447679,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.679",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152844,1760399447688,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.688",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152845,1760399447697,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.697",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152846,1760399447706,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152847,1760399447716,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152848,1760399447726,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.726",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152849,1760399447736,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.736",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152850,1760399447745,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.745",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152851,1760399447754,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.754",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152852,1760399447764,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152853,1760399447773,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152854,1760399447783,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152855,1760399447792,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152856,1760399447801,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152857,1760399447810,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.810",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152858,1760399447819,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.819",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152859,1760399447829,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.829",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152860,1760399447838,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152861,1760399447848,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.848",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152862,1760399447857,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.857",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152863,1760399447866,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.866",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152864,1760399447875,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.875",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152865,1760399447884,"fUST",-628.97183095,0.00024657,2,"2025-10-13T23:50:47.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152866,1760399447894,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.894",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152867,1760399447903,"fUST",-326.65468666,0.00024657,2,"2025-10-13T23:50:47.903",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152868,1760399447913,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.913",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152869,1760399447922,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.922",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152870,1760399447932,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.932",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152871,1760399447941,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.941",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152872,1760399447950,"fUST",-308.86265451,0.00024657,2,"2025-10-13T23:50:47.950",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152873,1760399447959,"fUST",-500.54641559,0.00024657,2,"2025-10-13T23:50:47.959",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152874,1760399447969,"fUST",-503.53243225,0.00024657,2,"2025-10-13T23:50:47.969",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152875,1760399447979,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.979",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152876,1760399447988,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.988",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152877,1760399447998,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:47.998",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152878,1760399448008,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.008",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152879,1760399448018,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.018",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152880,1760399448028,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.028",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152881,1760399448038,"fUST",-583.26,0.00024657,2,"2025-10-13T23:50:48.038",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152882,1760399448048,"fUST",-504.44212602,0.00024657,2,"2025-10-13T23:50:48.048",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152883,1760399448058,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.058",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152884,1760399448067,"fUST",-503.73410671,0.00024657,2,"2025-10-13T23:50:48.067",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152885,1760399448078,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.078",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152886,1760399448090,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.090",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152887,1760399448100,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.100",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152888,1760399448110,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.110",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152889,1760399448120,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.120",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152890,1760399448130,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152891,1760399448139,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.139",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152892,1760399448149,"fUST",-220.53516839,0.00024657,2,"2025-10-13T23:50:48.149",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152893,1760399448159,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.159",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152894,1760399448168,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.168",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152895,1760399448177,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.177",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152896,1760399448187,"fUST",-503.02446803,0.00024657,2,"2025-10-13T23:50:48.187",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152897,1760399448197,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.197",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152898,1760399448206,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.206",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152899,1760399448216,"fUST",-501.25332212,0.00024657,2,"2025-10-13T23:50:48.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152900,1760399448225,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.225",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152901,1760399448235,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.235",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152902,1760399448244,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.244",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152903,1760399448254,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.254",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152904,1760399448268,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.268",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152905,1760399448278,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.278",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152906,1760399448288,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.288",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152907,1760399448297,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.297",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152908,1760399448308,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.308",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152909,1760399448317,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.317",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152910,1760399448327,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:48.327",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152911,1760399448337,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.337",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152912,1760399448346,"fUST",-181.682672,0.00024657,7,"2025-10-13T23:50:48.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152913,1760399448355,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152914,1760399448364,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152915,1760399448374,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.374",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152916,1760399448383,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.383",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152917,1760399448392,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.392",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152918,1760399448402,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.402",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152919,1760399448411,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152920,1760399448421,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.421",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152921,1760399448430,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.430",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152922,1760399448440,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.440",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152923,1760399448449,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.449",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152924,1760399448458,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.458",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152925,1760399448468,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.468",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152926,1760399448478,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.478",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152927,1760399448488,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.488",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152928,1760399448497,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.497",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152929,1760399448508,"fUST",-409.04917592,0.00024657,2,"2025-10-13T23:50:48.508",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152930,1760399448518,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.518",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152931,1760399448527,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.527",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152932,1760399448537,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.537",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152933,1760399448547,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.547",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152934,1760399448557,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.557",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152935,1760399448567,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.567",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152936,1760399448578,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.578",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152937,1760399448588,"fUST",-503.57079297,0.00024657,2,"2025-10-13T23:50:48.588",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152938,1760399448597,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.597",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152939,1760399448606,"fUST",-503.94154841,0.00024657,2,"2025-10-13T23:50:48.606",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152940,1760399448615,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.615",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152941,1760399448624,"fUST",-365.92977959,0.00024657,2,"2025-10-13T23:50:48.624",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152942,1760399448634,"fUST",-636.93550371,0.00024657,2,"2025-10-13T23:50:48.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152943,1760399448643,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152944,1760399448652,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.652",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152945,1760399448662,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.662",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152946,1760399448671,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152947,1760399448680,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152948,1760399448691,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.691",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152949,1760399448700,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152950,1760399448710,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.710",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152951,1760399448719,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.719",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152952,1760399448803,"fUST",-389.67,0.00024657,2,"2025-10-13T23:50:48.803",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152953,1760399448813,"fUST",-318.29009773,0.00024657,2,"2025-10-13T23:50:48.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152954,1760399448823,"fUST",-156.27665101,0.00024657,2,"2025-10-13T23:50:48.823",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152955,1760399448832,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.832",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152956,1760399448842,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.842",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152957,1760399448852,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.852",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152958,1760399448864,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.864",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152959,1760399448875,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.875",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152960,1760399448884,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152961,1760399448894,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.894",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152962,1760399448904,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.904",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152963,1760399448914,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.914",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152964,1760399448924,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.924",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152965,1760399448934,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.934",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152966,1760399448943,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.943",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152967,1760399448953,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.953",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152968,1760399448963,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.963",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152969,1760399448975,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.975",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152970,1760399448985,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.985",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152971,1760399448996,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:48.996",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152972,1760399449007,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.007",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152973,1760399449017,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.017",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152974,1760399449027,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.027",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152975,1760399449037,"fUST",-151.41968371,0.00024657,2,"2025-10-13T23:50:49.037",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152976,1760399449048,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.048",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152977,1760399449058,"fUST",-504.94471495,0.00024657,2,"2025-10-13T23:50:49.058",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152978,1760399449068,"fUST",-502.34296403,0.00024657,2,"2025-10-13T23:50:49.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152979,1760399449078,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.078",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152980,1760399449089,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.089",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152981,1760399449099,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.099",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152982,1760399449109,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.109",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152983,1760399449120,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.120",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152984,1760399449130,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152985,1760399449140,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.140",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152986,1760399449150,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.150",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152987,1760399449159,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.159",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152988,1760399449169,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.169",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152989,1760399449179,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.179",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152990,1760399449190,"fUST",-383.51679132,0.00024657,2,"2025-10-13T23:50:49.190",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152991,1760399449201,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.201",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152992,1760399449211,"fUST",-506.8046965,0.00024657,2,"2025-10-13T23:50:49.211",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152993,1760399449222,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.222",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152994,1760399449233,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.233",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152995,1760399449243,"fUST",-586.43050078,0.00024657,2,"2025-10-13T23:50:49.243",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152996,1760399449254,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.254",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152997,1760399449273,"fUST",-504.08265832,0.00024657,2,"2025-10-13T23:50:49.273",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152998,1760399449290,"fUST",-508.36111523,0.00024657,2,"2025-10-13T23:50:49.290",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391152999,1760399449301,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.301",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153000,1760399449311,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.311",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153001,1760399449321,"fUST",-501.22993689,0.00024657,2,"2025-10-13T23:50:49.321",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153002,1760399449331,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.331",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153003,1760399449342,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.342",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153004,1760399449352,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.352",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153005,1760399449362,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.362",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153006,1760399449372,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.372",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153007,1760399449382,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.382",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153008,1760399449392,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:49.392",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153009,1760399449402,"fUST",-502.09468216,0.00024657,2,"2025-10-13T23:50:49.402",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153010,1760399449414,"fUST",-500.61200794,0.00024657,2,"2025-10-13T23:50:49.414",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153011,1760399449424,"fUST",-504.78132487,0.00024657,2,"2025-10-13T23:50:49.424",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153012,1760399449434,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.434",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153013,1760399449444,"fUST",-513.20117652,0.00024657,2,"2025-10-13T23:50:49.444",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153014,1760399449455,"fUST",-500.70524088,0.00024657,2,"2025-10-13T23:50:49.455",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153015,1760399449465,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.465",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153016,1760399449475,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153017,1760399449486,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.486",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153018,1760399449496,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.496",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153019,1760399449506,"fUST",-506.13548337,0.00024657,2,"2025-10-13T23:50:49.506",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153020,1760399449517,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.517",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153021,1760399449527,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.527",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153022,1760399449537,"fUST",-467.78897815,0.00024657,2,"2025-10-13T23:50:49.537",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153023,1760399449548,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.548",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153024,1760399449558,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.558",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153025,1760399449569,"fUST",-370.69991568,0.00024657,2,"2025-10-13T23:50:49.569",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153026,1760399449579,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.579",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153027,1760399449589,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153028,1760399449599,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.599",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153029,1760399449609,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153030,1760399449619,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153031,1760399449631,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.631",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153032,1760399449651,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.651",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153033,1760399449662,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.662",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153034,1760399449671,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153035,1760399449681,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.681",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153036,1760399449692,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.692",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153037,1760399449701,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.701",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153038,1760399449711,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.711",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153039,1760399449721,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.721",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153040,1760399449731,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.731",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153041,1760399449741,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.741",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153042,1760399449752,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.752",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153043,1760399449763,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.763",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153044,1760399449774,"fUST",-169.55676492,0.00024657,2,"2025-10-13T23:50:49.774",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153045,1760399449784,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.784",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153046,1760399449795,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.795",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153047,1760399449806,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.806",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153048,1760399449817,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.817",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153049,1760399449828,"fUST",-1090.2,0.00024657,2,"2025-10-13T23:50:49.828",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153050,1760399449838,"fUST",-1090.21423014,0.00024657,2,"2025-10-13T23:50:49.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153051,1760399449849,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.849",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153052,1760399449859,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.859",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153053,1760399449868,"fUST",-515.46701552,0.00024657,2,"2025-10-13T23:50:49.868",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153054,1760399449879,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.879",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153055,1760399449889,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.889",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153056,1760399449899,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.899",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153057,1760399449909,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.909",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153058,1760399449919,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.919",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153059,1760399449929,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.929",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153060,1760399449939,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.939",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153061,1760399449951,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.951",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153062,1760399449961,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.961",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153063,1760399449971,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.971",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153064,1760399449981,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.981",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153065,1760399449992,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:49.992",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153066,1760399450003,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.003",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153067,1760399450013,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.013",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153068,1760399450024,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.024",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153069,1760399450034,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.034",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153070,1760399450045,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.045",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153071,1760399450055,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.055",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153072,1760399450065,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.065",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153073,1760399450075,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.075",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153074,1760399450086,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.086",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153075,1760399450096,"fUST",-246.5207479,0.00024657,2,"2025-10-13T23:50:50.096",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153076,1760399450106,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.106",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153077,1760399450116,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.116",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153078,1760399450127,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.127",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153079,1760399450137,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.137",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153080,1760399450147,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.147",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153081,1760399450158,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.158",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153082,1760399450168,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.168",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153083,1760399450178,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.178",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153084,1760399450189,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.189",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153085,1760399450199,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153086,1760399450209,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.209",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153087,1760399450220,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.220",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153088,1760399450230,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153089,1760399450240,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153090,1760399450251,"fUST",-510.11623661,0.00024657,2,"2025-10-13T23:50:50.251",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153091,1760399450271,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.271",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153092,1760399450280,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:50.280",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153093,1760399450291,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.291",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153094,1760399450302,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:50.302",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153095,1760399450313,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153096,1760399450323,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:50.323",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153097,1760399450334,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.334",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153098,1760399450346,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153099,1760399450356,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.356",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153100,1760399450366,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.366",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153101,1760399450376,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.376",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153102,1760399450386,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.386",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153103,1760399450397,"fUST",-934.38,0.00024657,2,"2025-10-13T23:50:50.397",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153104,1760399450407,"fUST",-934.44485891,0.00024657,2,"2025-10-13T23:50:50.407",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153105,1760399450417,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.417",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153106,1760399450426,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.426",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153107,1760399450436,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.436",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153108,1760399450446,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.446",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153109,1760399450456,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153110,1760399450467,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.467",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153111,1760399450478,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.478",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153112,1760399450488,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.488",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153113,1760399450498,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.498",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153114,1760399450509,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.509",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153115,1760399450519,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.519",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153116,1760399450530,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.530",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153117,1760399450540,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.540",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153118,1760399450550,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.550",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153119,1760399450560,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153120,1760399450570,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153121,1760399450581,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153122,1760399450661,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.661",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153123,1760399450671,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153124,1760399450682,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.682",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153125,1760399450692,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.692",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153126,1760399450703,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.703",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153127,1760399450714,"fUST",-569.28178725,0.00024657,2,"2025-10-13T23:50:50.714",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153128,1760399450725,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.725",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153129,1760399450736,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.736",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153130,1760399450748,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.748",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153131,1760399450759,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.759",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153132,1760399450770,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.770",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153133,1760399450781,"fUST",-602.26719529,0.00024657,2,"2025-10-13T23:50:50.781",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153134,1760399450792,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153135,1760399450802,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.802",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153136,1760399450813,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153137,1760399450824,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.824",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153138,1760399450835,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.835",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153139,1760399450846,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.846",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153140,1760399450857,"fUST",-504.56888852,0.00024657,2,"2025-10-13T23:50:50.857",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153141,1760399450868,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.868",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153142,1760399450879,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.879",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153143,1760399450889,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.889",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153144,1760399450900,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.900",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153145,1760399450911,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.911",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153146,1760399450922,"fUST",-651.14,0.00024657,2,"2025-10-13T23:50:50.922",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153147,1760399450933,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.933",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153148,1760399450944,"fUST",-651.3580326,0.00024657,2,"2025-10-13T23:50:50.944",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153149,1760399450955,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.955",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153150,1760399450966,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.966",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153151,1760399450977,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.977",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153152,1760399450987,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:50.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153153,1760399450997,"fUST",-513.96377609,0.00024657,2,"2025-10-13T23:50:50.997",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153154,1760399451007,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.007",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153155,1760399451018,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.018",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153156,1760399451029,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.029",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153157,1760399451040,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.040",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153158,1760399451050,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.050",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153159,1760399451060,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.060",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153160,1760399451071,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.071",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153161,1760399451081,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.081",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153162,1760399451091,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.091",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153163,1760399451101,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.101",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153164,1760399451111,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.111",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153165,1760399451122,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.122",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153166,1760399451132,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.132",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153167,1760399451142,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.142",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153168,1760399451153,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.153",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153169,1760399451164,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.164",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153170,1760399451174,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.174",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153171,1760399451185,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.185",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153172,1760399451196,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.196",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153173,1760399451207,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.207",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153174,1760399451218,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.218",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153175,1760399451229,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.229",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153176,1760399451241,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.241",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153177,1760399451252,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.252",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153178,1760399451264,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.264",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153179,1760399451275,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.275",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153180,1760399451291,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.291",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153181,1760399451303,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.303",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153182,1760399451314,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.314",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153183,1760399451326,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153184,1760399451337,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.337",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153185,1760399451349,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.349",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153186,1760399451362,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.362",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153187,1760399451377,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.377",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153188,1760399451389,"fUST",-330.82012672,0.00024657,2,"2025-10-13T23:50:51.389",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153189,1760399451400,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.400",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153190,1760399451411,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153191,1760399451422,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153192,1760399451434,"fUST",-505.92916852,0.00024657,2,"2025-10-13T23:50:51.434",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153193,1760399451446,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.446",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153194,1760399451457,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.457",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153195,1760399451469,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.469",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153196,1760399451481,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.481",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153197,1760399451491,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.491",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153198,1760399451503,"fUST",-251.556913,0.00024657,7,"2025-10-13T23:50:51.503",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153199,1760399451514,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153200,1760399451524,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.524",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153201,1760399451535,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.535",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153202,1760399451544,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.544",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153203,1760399451555,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.555",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153204,1760399451565,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.565",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153205,1760399451575,"fUST",-258.718148,0.00024657,7,"2025-10-13T23:50:51.575",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153206,1760399451585,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.585",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153207,1760399451595,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.595",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153208,1760399451605,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.605",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153209,1760399451616,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153210,1760399451625,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153211,1760399451636,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.636",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153212,1760399451646,"fUST",-593.91,0.00024657,2,"2025-10-13T23:50:51.646",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153213,1760399451656,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.656",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153214,1760399451666,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.666",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153215,1760399451676,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.676",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153216,1760399451687,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153217,1760399451697,"fUST",-1055.64,0.00024657,2,"2025-10-13T23:50:51.697",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153218,1760399451710,"fUST",-1055.65138828,0.00024657,2,"2025-10-13T23:50:51.710",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153219,1760399451721,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.721",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153220,1760399451732,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.732",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153221,1760399451744,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153222,1760399451756,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.756",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153223,1760399451768,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.768",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153224,1760399451780,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153225,1760399451795,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.795",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153226,1760399451808,"fUST",-502.55,0.00024657,2,"2025-10-13T23:50:51.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153227,1760399451821,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.821",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153228,1760399451832,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.832",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153229,1760399451843,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.843",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153230,1760399451854,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.854",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153231,1760399451867,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:51.867",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153232,1760399451877,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.877",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153233,1760399451888,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.888",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153234,1760399451900,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.900",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153235,1760399451910,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.910",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153236,1760399451920,"fUST",-508.623718,0.00024657,2,"2025-10-13T23:50:51.920",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153237,1760399451931,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.931",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153238,1760399451942,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.942",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153239,1760399451954,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.954",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153240,1760399451965,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.965",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153241,1760399451976,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.976",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153242,1760399451987,"fUST",-501.7530328,0.00024657,2,"2025-10-13T23:50:51.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153243,1760399451999,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:51.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153244,1760399452010,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.010",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153245,1760399452023,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.023",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153246,1760399452034,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.034",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153247,1760399452045,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.045",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153248,1760399452056,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.056",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153249,1760399452066,"fUST",-1000.68012391,0.00024657,2,"2025-10-13T23:50:52.066",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153250,1760399452076,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.076",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153251,1760399452087,"fUST",-205.46237567,0.00024657,2,"2025-10-13T23:50:52.087",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153252,1760399452097,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153253,1760399452110,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.110",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153254,1760399452122,"fUST",-436.84,0.00024657,2,"2025-10-13T23:50:52.122",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153255,1760399452134,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.134",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153256,1760399452144,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153257,1760399452155,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.155",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153258,1760399452165,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.165",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153259,1760399452175,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.175",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153260,1760399452186,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.186",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153261,1760399452196,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.196",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153262,1760399452206,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.206",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153263,1760399452216,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.216",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153264,1760399452225,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.225",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153265,1760399452235,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.235",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153266,1760399452244,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.244",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153267,1760399452253,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.253",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153268,1760399452264,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.264",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153269,1760399452274,"fUST",-211.408696,0.00024657,7,"2025-10-13T23:50:52.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153270,1760399452283,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.283",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153271,1760399452295,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.295",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153272,1760399452306,"fUST",-502.4538605,0.00024657,2,"2025-10-13T23:50:52.306",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153273,1760399452316,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.316",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153274,1760399452325,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.325",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153275,1760399452335,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.335",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153276,1760399452347,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.347",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153277,1760399452356,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.356",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153278,1760399452432,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.432",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153279,1760399452442,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.442",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153280,1760399452452,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.452",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153281,1760399452462,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.462",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153282,1760399452471,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.471",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153283,1760399452481,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.481",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153284,1760399452491,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.491",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153285,1760399452500,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.500",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153286,1760399452512,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.512",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153287,1760399452521,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.521",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153288,1760399452532,"fUST",-638.04578801,0.00024657,2,"2025-10-13T23:50:52.532",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153289,1760399452541,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.541",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153290,1760399452551,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.551",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153291,1760399452561,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.561",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153292,1760399452571,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.571",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153293,1760399452581,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153294,1760399452590,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.590",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153295,1760399452600,"fUST",-501.03236471,0.00024657,2,"2025-10-13T23:50:52.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153296,1760399452610,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.610",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153297,1760399452619,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153298,1760399452629,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153299,1760399452639,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.639",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153300,1760399452648,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.648",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153301,1760399452658,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153302,1760399452668,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.668",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153303,1760399452679,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.679",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153304,1760399452689,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.689",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153305,1760399452700,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153306,1760399452710,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.710",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153307,1760399452721,"fUST",-502.19379603,0.00024657,2,"2025-10-13T23:50:52.721",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153308,1760399452731,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.731",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153309,1760399452742,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.742",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153310,1760399452752,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.752",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153311,1760399452763,"fUST",-502.44790288,0.00024657,2,"2025-10-13T23:50:52.763",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153312,1760399452773,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153313,1760399452783,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.783",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153314,1760399452793,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.793",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153315,1760399452803,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.803",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153316,1760399452813,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153317,1760399452824,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.824",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153318,1760399452833,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.833",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153319,1760399452844,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.844",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153320,1760399452854,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.854",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153321,1760399452864,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:52.864",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153322,1760399452874,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.874",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153323,1760399452884,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153324,1760399452894,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.894",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153325,1760399452904,"fUST",-502.85044678,0.00024657,2,"2025-10-13T23:50:52.904",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153326,1760399452913,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.913",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153327,1760399452923,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.923",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153328,1760399452932,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.932",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153329,1760399452943,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.943",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153330,1760399452952,"fUST",-384.39,0.00024657,2,"2025-10-13T23:50:52.952",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153331,1760399452962,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.962",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153332,1760399452971,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.971",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153333,1760399452980,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.980",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153334,1760399452990,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:52.990",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153335,1760399452999,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:52.999",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153336,1760399453009,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.009",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153337,1760399453020,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153338,1760399453029,"fUST",-225.38,0.00024657,2,"2025-10-13T23:50:53.029",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153339,1760399453039,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.039",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153340,1760399453049,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.049",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153341,1760399453059,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.059",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153342,1760399453068,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.068",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153343,1760399453079,"fUST",-153.519234,0.00024657,7,"2025-10-13T23:50:53.079",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153344,1760399453088,"fUST",-250.92344,0.00024657,7,"2025-10-13T23:50:53.088",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153345,1760399453098,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.098",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153346,1760399453108,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.108",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153347,1760399453117,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.117",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153348,1760399453127,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.127",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153349,1760399453136,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.136",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153350,1760399453146,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.146",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153351,1760399453155,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.155",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153352,1760399453164,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.164",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153353,1760399453174,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.174",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153354,1760399453183,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.183",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153355,1760399453193,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.193",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153356,1760399453203,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.203",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153357,1760399453212,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.212",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153358,1760399453222,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.222",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153359,1760399453232,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.232",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153360,1760399453242,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.242",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153361,1760399453252,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.252",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153362,1760399453262,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.262",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153363,1760399453272,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.272",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153364,1760399453282,"fUST",-1000.0,0.00024657,2,"2025-10-13T23:50:53.282",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153365,1760399453293,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.293",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153366,1760399453304,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.304",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153367,1760399453313,"fUST",-1069.060069,0.00024657,2,"2025-10-13T23:50:53.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153368,1760399453323,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.323",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153369,1760399453332,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.332",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153370,1760399453342,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.342",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153371,1760399453352,"fUST",-351.56,0.00024657,2,"2025-10-13T23:50:53.352",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153372,1760399453361,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.361",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153373,1760399453370,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.370",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153374,1760399453379,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.379",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153375,1760399453389,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.389",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153376,1760399453398,"fUST",-151.940077,0.00024657,7,"2025-10-13T23:50:53.398",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153377,1760399453408,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.408",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153378,1760399453417,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.417",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153379,1760399453426,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.426",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153380,1760399453436,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.436",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153381,1760399453445,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.445",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153382,1760399453454,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.454",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153383,1760399453463,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.463",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153384,1760399453473,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.473",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153385,1760399453482,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.482",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153386,1760399453491,"fUST",-501.11695441,0.00024657,2,"2025-10-13T23:50:53.491",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153387,1760399453501,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.501",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153388,1760399453512,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.512",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153389,1760399453521,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.521",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153390,1760399453531,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.531",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153391,1760399453540,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.540",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153392,1760399453550,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.550",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153393,1760399453560,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.560",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153394,1760399453570,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.570",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153395,1760399453579,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.579",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153396,1760399453589,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.589",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153397,1760399453598,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.598",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153398,1760399453608,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.608",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153399,1760399453618,"fUST",-2310.05,0.00024657,2,"2025-10-13T23:50:53.618",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153400,1760399453627,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.627",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153401,1760399453637,"fUST",-2310.25040971,0.00024657,2,"2025-10-13T23:50:53.637",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153402,1760399453648,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.648",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153403,1760399453658,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153404,1760399453670,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.670",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153405,1760399453680,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153406,1760399453691,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.691",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153407,1760399453701,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.701",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153408,1760399453712,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.712",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153409,1760399453723,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.723",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153410,1760399453733,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.733",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153411,1760399453743,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.743",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153412,1760399453760,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.760",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153413,1760399453770,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.770",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153414,1760399453780,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153415,1760399453789,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.789",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153416,1760399453799,"fUST",-670.49,0.00024657,2,"2025-10-13T23:50:53.799",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153417,1760399453808,"fUST",-670.5662555,0.00024657,2,"2025-10-13T23:50:53.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153418,1760399453818,"fUST",-502.20664412,0.00024657,2,"2025-10-13T23:50:53.818",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153419,1760399453827,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:53.827",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153420,1760399453836,"fUST",-161.50506863,0.00024657,2,"2025-10-13T23:50:53.836",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153421,1760399453846,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.846",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153422,1760399453925,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.925",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153423,1760399453935,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.935",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153424,1760399453944,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.944",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153425,1760399453954,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.954",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153426,1760399453964,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.964",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153427,1760399453973,"fUST",-501.97774065,0.00024657,2,"2025-10-13T23:50:53.973",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153428,1760399453983,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.983",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153429,1760399453992,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:53.992",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153430,1760399454002,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.002",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153431,1760399454012,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.012",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153432,1760399454022,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.022",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153433,1760399454032,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.032",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153434,1760399454042,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.042",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153435,1760399454054,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.054",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153436,1760399454064,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.064",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153437,1760399454074,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.074",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153438,1760399454085,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.085",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153439,1760399454095,"fUST",-217.270765,0.00024657,7,"2025-10-13T23:50:54.095",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153440,1760399454104,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.104",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153441,1760399454114,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.114",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153442,1760399454125,"fUST",-158.451064,0.00024657,7,"2025-10-13T23:50:54.125",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153443,1760399454134,"fUST",-442.44983535,0.00024657,2,"2025-10-13T23:50:54.134",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153444,1760399454144,"fUST",-222.186692,0.00024657,7,"2025-10-13T23:50:54.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153445,1760399454153,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.153",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153446,1760399454163,"fUST",-502.47949734,0.00024657,2,"2025-10-13T23:50:54.163",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153447,1760399454172,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.172",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153448,1760399454182,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.182",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153449,1760399454192,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.192",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153450,1760399454201,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.201",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153451,1760399454211,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.211",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153452,1760399454221,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.221",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153453,1760399454230,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.230",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153454,1760399454240,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153455,1760399454250,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.250",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153456,1760399454259,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.259",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153457,1760399454269,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.269",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153458,1760399454279,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.279",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153459,1760399454289,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.289",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153460,1760399454304,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.304",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153461,1760399454314,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.314",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153462,1760399454324,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.324",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153463,1760399454335,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.335",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153464,1760399454345,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.345",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153465,1760399454354,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.354",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153466,1760399454364,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153467,1760399454375,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.375",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153468,1760399454384,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.384",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153469,1760399454394,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.394",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153470,1760399454403,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.403",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153471,1760399454413,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.413",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153472,1760399454422,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153473,1760399454431,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.431",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153474,1760399454442,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.442",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153475,1760399454452,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.452",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153476,1760399454463,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.463",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153477,1760399454474,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.474",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153478,1760399454485,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.485",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153479,1760399454495,"fUST",-174.074912,0.00024657,7,"2025-10-13T23:50:54.495",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153480,1760399454504,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.504",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153481,1760399454514,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.514",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153482,1760399454526,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.526",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153483,1760399454535,"fUST",-581.26,0.00024657,2,"2025-10-13T23:50:54.535",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153484,1760399454546,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.546",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153485,1760399454556,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.556",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153486,1760399454565,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.565",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153487,1760399454574,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.574",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153488,1760399454583,"fUST",-2991.67,0.00024657,2,"2025-10-13T23:50:54.583",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153489,1760399454592,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.592",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153490,1760399454601,"fUST",-2991.83049088,0.00024657,2,"2025-10-13T23:50:54.601",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153491,1760399454611,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.611",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153492,1760399454620,"fUST",-515.6950393,0.00024657,2,"2025-10-13T23:50:54.620",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153493,1760399454629,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153494,1760399454638,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.638",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153495,1760399454647,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.647",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153496,1760399454656,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.656",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153497,1760399454665,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.665",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153498,1760399454674,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.674",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153499,1760399454683,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.683",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153500,1760399454692,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.692",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153501,1760399454701,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.701",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153502,1760399454711,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.711",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153503,1760399454719,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.719",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153504,1760399454729,"fUST",-187.75765,0.00024657,7,"2025-10-13T23:50:54.729",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153505,1760399454739,"fUST",-181.37838235,0.00024657,2,"2025-10-13T23:50:54.739",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153506,1760399454748,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.748",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153507,1760399454757,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.757",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153508,1760399454767,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.767",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153509,1760399454776,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.776",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153510,1760399454785,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:54.785",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153511,1760399454794,"fUST",-512.59233556,0.00024657,2,"2025-10-13T23:50:54.794",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153512,1760399454804,"fUST",-502.09,0.00024657,2,"2025-10-13T23:50:54.804",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153513,1760399454813,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.813",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153514,1760399454822,"fUST",-500.60595893,0.00024657,2,"2025-10-13T23:50:54.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153515,1760399454831,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.831",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153516,1760399454840,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.840",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153517,1760399454850,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.850",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153518,1760399454859,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.859",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153519,1760399454868,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.868",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153520,1760399454877,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.877",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153521,1760399454886,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.886",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153522,1760399454895,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.895",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153523,1760399454905,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:54.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153524,1760399454914,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.914",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153525,1760399454923,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.923",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153526,1760399454932,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:54.932",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153527,1760399454941,"fUST",-504.1920759,0.00024657,2,"2025-10-13T23:50:54.941",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153528,1760399454950,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:54.950",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153529,1760399454959,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:54.959",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153530,1760399454969,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:54.969",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153531,1760399454981,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:54.981",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153532,1760399455000,"fUST",-496.4323083,0.00024657,2,"2025-10-13T23:50:55.000",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153533,1760399455020,"fUST",-168.769384,0.00024657,7,"2025-10-13T23:50:55.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153534,1760399455042,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.042",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153535,1760399455061,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.061",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153536,1760399455082,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.082",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153537,1760399455100,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.100",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153538,1760399455109,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.109",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153539,1760399455118,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.118",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153540,1760399455127,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.127",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153541,1760399455136,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.136",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153542,1760399455145,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.145",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153543,1760399455154,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.154",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153544,1760399455163,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.163",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153545,1760399455172,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.172",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153546,1760399455181,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.181",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153547,1760399455191,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.191",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153548,1760399455199,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153549,1760399455208,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.208",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153550,1760399455217,"fUST",-636.99528702,0.00024657,2,"2025-10-13T23:50:55.217",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153551,1760399455227,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.227",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153552,1760399455236,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.236",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153553,1760399455307,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.307",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153554,1760399455317,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.317",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153555,1760399455326,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153556,1760399455336,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.336",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153557,1760399455346,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153558,1760399455355,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153559,1760399455365,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.365",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153560,1760399455376,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.376",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153561,1760399455385,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.385",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153562,1760399455394,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.394",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153563,1760399455403,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.403",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153564,1760399455414,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.414",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153565,1760399455425,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.425",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153566,1760399455436,"fUST",-2116.67,0.00024657,2,"2025-10-13T23:50:55.436",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153567,1760399455447,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.447",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153568,1760399455458,"fUST",-2116.75,0.00024657,2,"2025-10-13T23:50:55.458",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153569,1760399455469,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.469",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153570,1760399455480,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.480",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153571,1760399455489,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.489",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153572,1760399455499,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.499",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153573,1760399455510,"fUST",-209.108725,0.00024657,7,"2025-10-13T23:50:55.510",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153574,1760399455519,"fUST",-693.62,0.00024657,2,"2025-10-13T23:50:55.519",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153575,1760399455529,"fUST",-693.81,0.00024657,2,"2025-10-13T23:50:55.529",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153576,1760399455539,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.539",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153577,1760399455549,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.549",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153578,1760399455559,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.559",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153579,1760399455569,"fUST",-404.32771466,0.00024657,2,"2025-10-13T23:50:55.569",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153580,1760399455578,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.578",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153581,1760399455588,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.588",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153582,1760399455597,"fUST",-430.66,0.00024657,2,"2025-10-13T23:50:55.597",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153583,1760399455606,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.606",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153584,1760399455616,"fUST",-151.00000003,0.00024657,7,"2025-10-13T23:50:55.616",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153585,1760399455625,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.625",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153586,1760399455634,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.634",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153587,1760399455643,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153588,1760399455652,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.652",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153589,1760399455662,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.662",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153590,1760399455671,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.671",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153591,1760399455680,"fUST",-279.973015,0.00024657,7,"2025-10-13T23:50:55.680",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153592,1760399455690,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.690",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153593,1760399455699,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.699",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153594,1760399455708,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.708",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153595,1760399455717,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.717",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153596,1760399455727,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.727",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153597,1760399455735,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.735",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153598,1760399455745,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.745",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153599,1760399455754,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.754",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153600,1760399455763,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.763",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153601,1760399455772,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:55.772",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153602,1760399455782,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.782",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153603,1760399455792,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153604,1760399455803,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.803",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153605,1760399455812,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.812",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153606,1760399455822,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.822",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153607,1760399455833,"fUST",-273.873537,0.00024657,7,"2025-10-13T23:50:55.833",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153608,1760399455844,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.844",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153609,1760399455856,"fUST",-526.19,0.00024657,2,"2025-10-13T23:50:55.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153610,1760399455866,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.866",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153611,1760399455875,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.875",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153612,1760399455884,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.884",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153613,1760399455896,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.896",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153614,1760399455905,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153615,1760399455914,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.914",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153616,1760399455923,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.923",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153617,1760399455932,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.932",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153618,1760399455941,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.941",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153619,1760399455950,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.950",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153620,1760399455959,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.959",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153621,1760399455969,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.969",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153622,1760399455978,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.978",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153623,1760399455987,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.987",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153624,1760399455997,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:55.997",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153625,1760399456007,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.007",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153626,1760399456016,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.016",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153627,1760399456026,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.026",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153628,1760399456037,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.037",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153629,1760399456047,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.047",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153630,1760399456057,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.057",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153631,1760399456067,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.067",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153632,1760399456076,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.076",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153633,1760399456086,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.086",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153634,1760399456097,"fUST",-231.61987184,0.00024657,2,"2025-10-13T23:50:56.097",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153635,1760399456108,"fUST",-625.37555106,0.00024657,2,"2025-10-13T23:50:56.108",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153636,1760399456119,"fUST",-506.6331369,0.00024657,2,"2025-10-13T23:50:56.119",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153637,1760399456130,"fUST",-616.37206597,0.00024657,2,"2025-10-13T23:50:56.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153638,1760399456141,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.141",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153639,1760399456152,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.152",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153640,1760399456163,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.163",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153641,1760399456174,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.174",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153642,1760399456183,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.183",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153643,1760399456193,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.193",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153644,1760399456205,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.205",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153645,1760399456215,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.215",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153646,1760399456226,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.226",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153647,1760399456237,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.237",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153648,1760399456247,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.247",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153649,1760399456257,"fUST",-673.00937752,0.00024657,2,"2025-10-13T23:50:56.257",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153650,1760399456435,"fUST",-1553.82062248,0.00024657,2,"2025-10-13T23:50:56.435",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153651,1760399456444,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.444",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153652,1760399456453,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.453",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153653,1760399456463,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.463",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153654,1760399456472,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.472",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153655,1760399456481,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:56.481",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153656,1760399456491,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.491",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153657,1760399456500,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:56.500",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153658,1760399456510,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.510",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153659,1760399456521,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.521",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153660,1760399456535,"fUST",-229.860945,0.00024657,7,"2025-10-13T23:50:56.535",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153661,1760399456545,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.545",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153662,1760399456619,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.619",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153663,1760399456629,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153664,1760399456639,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.639",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153665,1760399456649,"fUST",-2226.83,0.00024657,2,"2025-10-13T23:50:56.649",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153666,1760399456658,"fUST",-525.98246449,0.00024657,2,"2025-10-13T23:50:56.658",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153667,1760399456667,"fUST",-2226.94482416,0.00024657,2,"2025-10-13T23:50:56.667",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153668,1760399456677,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.677",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153669,1760399456687,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.687",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153670,1760399456696,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.696",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153671,1760399456706,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.706",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153672,1760399456715,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.715",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153673,1760399456725,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.725",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153674,1760399456734,"fUST",-502.70502861,0.00024657,2,"2025-10-13T23:50:56.734",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153675,1760399456744,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153676,1760399456754,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.754",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153677,1760399456764,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.764",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153678,1760399456773,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.773",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153679,1760399456782,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.782",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153680,1760399456792,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:56.792",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153681,1760399456802,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.802",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153682,1760399456811,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.811",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153683,1760399456820,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.820",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153684,1760399456829,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.829",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153685,1760399456838,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.838",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153686,1760399456847,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.847",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153687,1760399456856,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153688,1760399456865,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.865",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153689,1760399456874,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.874",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153690,1760399456883,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.883",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153691,1760399456893,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.893",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153692,1760399456902,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.902",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153693,1760399456911,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.911",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153694,1760399456919,"fUST",-155.14,0.00024657,2,"2025-10-13T23:50:56.919",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153695,1760399456928,"fUST",-1286.29,0.00024657,2,"2025-10-13T23:50:56.928",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153696,1760399456938,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.938",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153697,1760399456947,"fUST",-1286.3835555,0.00024657,2,"2025-10-13T23:50:56.947",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153698,1760399456955,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.955",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153699,1760399456965,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:56.965",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153700,1760399456974,"fUST",-475.39764375,0.00024657,2,"2025-10-13T23:50:56.974",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153701,1760399456983,"fUST",-501.88171361,0.00024657,2,"2025-10-13T23:50:56.983",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153702,1760399456992,"fUST",-284.48536648,0.00024657,2,"2025-10-13T23:50:56.992",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153703,1760399457002,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.002",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153704,1760399457011,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.011",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153705,1760399457020,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.020",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153706,1760399457030,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.030",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153707,1760399457038,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.038",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153708,1760399457048,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.048",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153709,1760399457057,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.057",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153710,1760399457067,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.067",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153711,1760399457075,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.075",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153712,1760399457085,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.085",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153713,1760399457094,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.094",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153714,1760399457103,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.103",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153715,1760399457112,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.112",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153716,1760399457121,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.121",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153717,1760399457130,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.130",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153718,1760399457139,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.139",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153719,1760399457148,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.148",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153720,1760399457157,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.157",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153721,1760399457166,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.166",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153722,1760399457175,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.175",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153723,1760399457184,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.184",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153724,1760399457194,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.194",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153725,1760399457204,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.204",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153726,1760399457214,"fUST",-178.47014105,0.00024657,2,"2025-10-13T23:50:57.214",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153727,1760399457224,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.224",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153728,1760399457233,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.233",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153729,1760399457243,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.243",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153730,1760399457254,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.254",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153731,1760399457263,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.263",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153732,1760399457273,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.273",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153733,1760399457283,"fUST",-503.12158621,0.00024657,2,"2025-10-13T23:50:57.283",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153734,1760399457297,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.297",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153735,1760399457306,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.306",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153736,1760399457316,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.316",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153737,1760399457326,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.326",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153738,1760399457336,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.336",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153739,1760399457346,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153740,1760399457355,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.355",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153741,1760399457365,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.365",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153742,1760399457375,"fUST",-562.82081053,0.00024657,2,"2025-10-13T23:50:57.375",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153743,1760399457384,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.384",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153744,1760399457394,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.394",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153745,1760399457403,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.403",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153746,1760399457412,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.412",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153747,1760399457422,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.422",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153748,1760399457431,"fUST",-501.76155794,0.00024657,2,"2025-10-13T23:50:57.431",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153749,1760399457441,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.441",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153750,1760399457450,"fUST",-462.66480881,0.00024657,2,"2025-10-13T23:50:57.450",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153751,1760399457459,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.459",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153752,1760399457468,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.468",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153753,1760399457478,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.478",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153754,1760399457488,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.488",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153755,1760399457497,"fUST",-168.950072,0.00024657,7,"2025-10-13T23:50:57.497",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153756,1760399457506,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.506",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153757,1760399457515,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.515",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153758,1760399457524,"fUST",-168.950068,0.00024657,7,"2025-10-13T23:50:57.524",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153759,1760399457534,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.534",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153760,1760399457543,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.543",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153761,1760399457553,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.553",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153762,1760399457562,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.562",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153763,1760399457572,"fUST",-594.96536832,0.00024657,2,"2025-10-13T23:50:57.572",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153764,1760399457581,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.581",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153765,1760399457590,"fUST",-513.80988879,0.00024657,2,"2025-10-13T23:50:57.590",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153766,1760399457600,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153767,1760399457609,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.609",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153768,1760399457618,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.618",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153769,1760399457629,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153770,1760399457644,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.644",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153771,1760399457655,"fUST",-507.52147293,0.00024657,2,"2025-10-13T23:50:57.655",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153772,1760399457665,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.665",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153773,1760399457675,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.675",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153774,1760399457741,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.741",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153775,1760399457752,"fUST",-513.83766991,0.00024657,2,"2025-10-13T23:50:57.752",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153776,1760399457761,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.761",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153777,1760399457771,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.771",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153778,1760399457781,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.781",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153779,1760399457791,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.791",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153780,1760399457801,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.801",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153781,1760399457811,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.811",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153782,1760399457821,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.821",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153783,1760399457831,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.831",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153784,1760399457840,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.840",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153785,1760399457849,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.849",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153786,1760399457859,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.859",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153787,1760399457868,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.868",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153788,1760399457877,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.877",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153789,1760399457887,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.887",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153790,1760399457896,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.896",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153791,1760399457905,"fUST",-504.48159253,0.00024657,2,"2025-10-13T23:50:57.905",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153792,1760399457915,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.915",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153793,1760399457924,"fUST",-273.8506381,0.00024657,2,"2025-10-13T23:50:57.924",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153794,1760399457933,"fUST",-151.0,0.00024657,7,"2025-10-13T23:50:57.933",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153795,1760399457942,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:57.942",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153796,1760399457952,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:57.952",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153797,1760399457961,"fUST",-520.0,0.00024657,3,"2025-10-13T23:50:57.961",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153798,1760399457970,"fUST",-500.78931592,0.00024657,2,"2025-10-13T23:50:57.970",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153799,1760399457979,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:57.979",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153800,1760399457989,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:57.989",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153801,1760399457998,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:57.998",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153802,1760399458007,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.007",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153803,1760399458016,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.016",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153804,1760399458025,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:58.025",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153805,1760399458035,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.035",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153806,1760399458044,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:58.044",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153807,1760399458053,"fUST",-500.0,0.00024657,2,"2025-10-13T23:50:58.053",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153808,1760399458062,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.062",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153809,1760399458071,"fUST",-350.70347131,0.00024657,2,"2025-10-13T23:50:58.071",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153810,1760399458080,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.080",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153811,1760399458090,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.090",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153812,1760399458099,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.099",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153813,1760399458108,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.108",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153814,1760399458117,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:58.117",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153815,1760399458126,"fUST",-421.49879402,0.00024673,2,"2025-10-13T23:50:58.126",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153816,1760399458135,"fUST",-501.34354612,0.00024673,2,"2025-10-13T23:50:58.135",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153817,1760399458144,"fUST",-500.85016941,0.00024673,2,"2025-10-13T23:50:58.144",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153818,1760399458153,"fUST",-570.57923767,0.00024673,2,"2025-10-13T23:50:58.153",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153819,1760399458162,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.162",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153820,1760399458171,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.171",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153821,1760399458180,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.180",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153822,1760399458189,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.189",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153823,1760399458199,"fUST",-500.30925585,0.00024673,2,"2025-10-13T23:50:58.199",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153824,1760399458208,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.208",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153825,1760399458220,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.220",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153826,1760399458240,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153827,1760399458257,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.257",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153828,1760399458274,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.274",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153829,1760399458293,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.293",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153830,1760399458312,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.312",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153831,1760399458329,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.329",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153832,1760399458346,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.346",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153833,1760399458364,"fUST",-249.70228567,0.00024673,2,"2025-10-13T23:50:58.364",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153834,1760399458379,"fUST",-500.13300599,0.00024673,2,"2025-10-13T23:50:58.379",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153835,1760399458394,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.394",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153836,1760399458411,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.411",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153837,1760399458428,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153838,1760399458443,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.443",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153839,1760399458456,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.456",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153840,1760399458475,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.475",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153841,1760399458488,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.488",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153842,1760399458502,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.502",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153843,1760399458515,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.515",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153844,1760399458530,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.530",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153845,1760399458544,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.544",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153846,1760399458558,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.558",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153847,1760399458572,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.572",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153848,1760399458586,"fUST",-500.0,0.00024673,2,"2025-10-13T23:50:58.586",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153849,1760399458600,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.600",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153850,1760399458615,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.615",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153851,1760399458629,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.629",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153852,1760399458643,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.643",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153853,1760399458657,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.657",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153854,1760399458667,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.667",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153855,1760399458676,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.676",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153856,1760399458685,"fUST",-151.0,0.00024673,7,"2025-10-13T23:50:58.685",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153857,1760399458694,"fUST",-800.0,0.00024678,2,"2025-10-13T23:50:58.694",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153858,1760399458704,"fUST",-800.0,0.0002468,2,"2025-10-13T23:50:58.704",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153859,1760399458713,"fUST",-800.0,0.00024698,2,"2025-10-13T23:50:58.713",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153860,1760399458722,"fUST",-800.0,0.00024712,2,"2025-10-13T23:50:58.722",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153861,1760399458733,"fUST",-800.0,0.00024712,2,"2025-10-13T23:50:58.733",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153862,1760399458743,"fUST",-800.0,0.00024717,2,"2025-10-13T23:50:58.743",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153863,1760399458751,"fUST",-800.0,0.0002472,2,"2025-10-13T23:50:58.751",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153864,1760399458761,"fUST",-603.5,0.00024723,2,"2025-10-13T23:50:58.761",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153865,1760399458771,"fUST",-20006.03981059,0.00024729,2,"2025-10-13T23:50:58.771",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153866,1760399458780,"fUST",-251.556913,0.00024729,7,"2025-10-13T23:50:58.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153867,1760399458790,"fUST",-251.556913,0.00024729,7,"2025-10-13T23:50:58.790",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153868,1760399458799,"fUST",-251.556913,0.00024729,7,"2025-10-13T23:50:58.799",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153869,1760399458808,"fUST",-251.5569066,0.00024729,7,"2025-10-13T23:50:58.808",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153870,1760399458817,"fUST",-800.0,0.00024775,2,"2025-10-13T23:50:58.817",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153871,1760399458827,"fUST",-1000.0,0.00024776,2,"2025-10-13T23:50:58.827",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153872,1760399458836,"fUST",-1000.0,0.00024776,2,"2025-10-13T23:50:58.836",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153873,1760399458846,"fUST",-680.9639,0.00024776,2,"2025-10-13T23:50:58.846",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153874,1760399458856,"fUST",-196.5,0.0002479,2,"2025-10-13T23:50:58.856",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153875,1760399458865,"fUST",-800.0,0.00024793,2,"2025-10-13T23:50:58.865",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153876,1760399458877,"fUST",-800.0,0.00024796,2,"2025-10-13T23:50:58.877",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153877,1760399459070,"fUST",-151.0,0.000248,7,"2025-10-13T23:50:59.070",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153878,1760399459088,"fUST",-151.0,0.000248,7,"2025-10-13T23:50:59.088",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153879,1760399459098,"fUST",-151.0,0.000248,2,"2025-10-13T23:50:59.098",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153880,1760399459108,"fUST",-150.0,0.000248,10,"2025-10-13T23:50:59.108",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153881,1760399459118,"fUST",-1891.12814066,0.000248,2,"2025-10-13T23:50:59.118",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153882,1760399459127,"fUST",-800.0,0.000248,2,"2025-10-13T23:50:59.127",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153883,1760399459137,"fUST",-800.0,0.00024801,2,"2025-10-13T23:50:59.137",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153884,1760399459146,"fUST",-501.143977,0.00024873,2,"2025-10-13T23:50:59.146",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153885,1760399459156,"fUST",-500.0,0.00024873,2,"2025-10-13T23:50:59.156",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153886,1760399459166,"fUST",-500.0,0.00024873,2,"2025-10-13T23:50:59.166",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153887,1760399459175,"fUST",-610.38801553,0.00024873,2,"2025-10-13T23:50:59.175",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153888,1760399459184,"fUST",-2439.11051007,0.00024873,2,"2025-10-13T23:50:59.184",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153889,1760399459194,"fUST",-695.26593848,0.00024873,2,"2025-10-13T23:50:59.194",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153890,1760399459204,"fUST",-2778.28269018,0.00024873,2,"2025-10-13T23:50:59.204",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153891,1760399459213,"fUST",-348.11170137,0.00024875,2,"2025-10-13T23:50:59.213",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153892,1760399459222,"fUST",-200.0,0.00024899,2,"2025-10-13T23:50:59.222",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153893,1760399459231,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.231",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153894,1760399459240,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.240",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153895,1760399459249,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.249",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153896,1760399459258,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.258",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153897,1760399459266,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.266",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153898,1760399459276,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.276",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153899,1760399459285,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.285",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153900,1760399459296,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.296",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153901,1760399459304,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.304",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153902,1760399459313,"fUST",-300.0,0.000249,2,"2025-10-13T23:50:59.313",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153903,1760399459322,"fUST",-1877.5995229,0.000249,2,"2025-10-13T23:50:59.322",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153904,1760399459331,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.331",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153905,1760399459341,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.341",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153906,1760399459350,"fUST",-153.964798,0.000249,7,"2025-10-13T23:50:59.350",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153907,1760399459360,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.360",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153908,1760399459371,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.371",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153909,1760399459380,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.380",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153910,1760399459390,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.390",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153911,1760399459399,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.399",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153912,1760399459409,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.409",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153913,1760399459418,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.418",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153914,1760399459428,"fUST",-151.0,0.000249,7,"2025-10-13T23:50:59.428",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153915,1760399459437,"fUST",-287864.82562302,0.000249,2,"2025-10-13T23:50:59.437",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153916,1760399459477,"fUST",-3183.38668629,0.000249,2,"2025-10-13T23:50:59.477",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153917,1760399459608,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:59.608",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153918,1760399459617,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:59.617",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153919,1760399459626,"fUST",-115.092458,0.00024657,7,"2025-10-13T23:50:59.626",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153920,1760399459637,"fUST",-959.161313,0.00024657,7,"2025-10-13T23:50:59.637",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153921,1760399459646,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:59.646",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153922,1760399459655,"fUST",-438.9724211,0.00024657,7,"2025-10-13T23:50:59.655",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153923,1760399459666,"fUST",-635.2813499,0.00024657,7,"2025-10-13T23:50:59.666",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153924,1760399459676,"fUST",-501.92344452,0.00024657,2,"2025-10-13T23:50:59.676",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153925,1760399459686,"fUST",-1074.253771,0.00024657,7,"2025-10-13T23:50:59.686",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153926,1760399459696,"fUST",-61.67105208,0.00024657,7,"2025-10-13T23:50:59.696",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153927,1760399459707,"fUST",-1012.58272292,0.00024657,7,"2025-10-13T23:50:59.707",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153928,1760399459716,"fUST",-3001.10333278,0.000249,2,"2025-10-13T23:50:59.716",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153929,1760399459749,"fUST",-374.36,0.00022279,10,"2025-10-13T23:50:59.749",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153930,1760399459758,"fUST",-28301.95914912,0.000249,2,"2025-10-13T23:50:59.758",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153931,1760399459769,"fUST",-58470.35608863,0.000249,2,"2025-10-13T23:50:59.769",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153932,1760399459779,"fUST",-50390.14011298,0.000249,2,"2025-10-13T23:50:59.779",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153939,1760400064482,"fUST",460.95174316,0.00020972,2,"2025-10-14T00:01:04.482",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153952,1760400104487,"fUST",-330.48702897,0.00020973,2,"2025-10-14T00:01:44.487",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153953,1760400108676,"fUST",-169.51297103,0.00020973,2,"2025-10-14T00:01:48.676",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153954,1760400108700,"fUST",-36.96783773,0.00020973,2,"2025-10-14T00:01:48.700",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153955,1760400110756,"fUST",-304.55523886,0.00020973,2,"2025-10-14T00:01:50.756",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153956,1760400112225,"fUST",-156.85554625,0.00020973,2,"2025-10-14T00:01:52.225",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153957,1760400113882,"fUST",-1.62137716,0.00020973,2,"2025-10-14T00:01:53.882",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153958,1760400113904,"fUST",-232.28040384,0.00020973,2,"2025-10-14T00:01:53.904",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153959,1760400115744,"fUST",667.89159387,0.00020972,2,"2025-10-14T00:01:55.744",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153960,1760400116098,"fUST",-202.33201336,0.00020973,2,"2025-10-14T00:01:56.098",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153961,1760400120704,"fUST",-65.3875828,0.00020973,2,"2025-10-14T00:02:00.704",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153962,1760400120727,"fUST",-232.28040184,0.00020973,2,"2025-10-14T00:02:00.727",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153963,1760400125759,"fUST",-267.71959816,0.00020973,2,"2025-10-14T00:02:05.759",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153964,1760400125780,"fUST",-66.3685551,0.00020973,2,"2025-10-14T00:02:05.780",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153965,1760400127343,"fUST",-238.38815326,0.00020973,2,"2025-10-14T00:02:07.343",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153966,1760400130055,"fUST",-195.24329164,0.00020973,2,"2025-10-14T00:02:10.055",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153967,1760400130101,"fUST",-120.15121252,0.00020973,2,"2025-10-14T00:02:10.101",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153968,1760400133499,"fUST",-256.49466964,0.00020973,2,"2025-10-14T00:02:13.499",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153969,1760400139032,"fUST",233.901781,0.00020972,2,"2025-10-14T00:02:19.032",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153971,1760400204726,"fUST",1000.65,0.00029,120,"2025-10-14T00:03:24.726",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153972,1760400216756,"fUST",10000.0,0.00020972,2,"2025-10-14T00:03:36.756",0.0003066,32.51,0.85887828836335,484455153.1662893]
[391153973,1760400314790,"fUST",372.9,0.0002,10,"2025-10-14T00:05:14.790",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391153974,1760400358156,"fUST",187.33,0.00020197,2,"2025-10-14T00:05:58.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391153985,1760400434333,"fUST",184.95,0.00020186,2,"2025-10-14T00:07:14.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154027,1760400611975,"fUST",9500.0,0.00030615,60,"2025-10-14T00:10:11.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154028,1760400613438,"fUST",9500.0,0.00030615,60,"2025-10-14T00:10:13.438",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154029,1760400621318,"fUST",266.975097,0.00013699,2,"2025-10-14T00:10:21.318",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154030,1760400621549,"fUST",266.975097,0.00020187,2,"2025-10-14T00:10:21.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154034,1760400631898,"fUST",-123.35411784,0.00020973,2,"2025-10-14T00:10:31.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154035,1760400631909,"fUST",-500.0,0.00020973,2,"2025-10-14T00:10:31.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154036,1760400631919,"fUST",-223.95949254,0.00020973,2,"2025-10-14T00:10:31.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154037,1760400631930,"fUST",-155.98593192,0.00020973,2,"2025-10-14T00:10:31.930",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154038,1760400631940,"fUST",-300.0,0.00020998,2,"2025-10-14T00:10:31.940",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154039,1760400631950,"fUST",-1200.0,0.00020998,2,"2025-10-14T00:10:31.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154040,1760400631959,"fUST",-96.7004577,0.00020999,2,"2025-10-14T00:10:31.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154041,1760400631970,"fUST",-476.2995423,0.00020999,2,"2025-10-14T00:10:31.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154042,1760400631979,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:31.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154043,1760400631989,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:31.989",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154044,1760400632003,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154045,1760400632012,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.012",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154046,1760400632022,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154047,1760400632031,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.031",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154048,1760400632040,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.040",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154049,1760400632050,"fUST",-173.7004577,0.00021,2,"2025-10-14T00:10:32.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154051,1760400632076,"fUST",-126.2995423,0.00021,2,"2025-10-14T00:10:32.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154052,1760400632085,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154053,1760400632094,"fUST",-300.0,0.00021,2,"2025-10-14T00:10:32.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154054,1760400632103,"fUST",-2602.63571281,0.00021,2,"2025-10-14T00:10:32.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154055,1760400632112,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154056,1760400632121,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154057,1760400632130,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154058,1760400632139,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154059,1760400632149,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154060,1760400632158,"fUST",-271.06474489,0.00021419,20,"2025-10-14T00:10:32.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154061,1760400632169,"fUST",-28.93525511,0.00021419,20,"2025-10-14T00:10:32.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154062,1760400632178,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.178",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154063,1760400632188,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154064,1760400632197,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:32.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154065,1760400632206,"fUST",-138.93132129,0.00021419,20,"2025-10-14T00:10:32.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154144,1760400638065,"fUST",-161.06867871,0.00021419,20,"2025-10-14T00:10:38.065",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154145,1760400638075,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:38.075",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154146,1760400638084,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:38.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154147,1760400638094,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:38.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154148,1760400638103,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:38.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154149,1760400638112,"fUST",-300.0,0.00021419,20,"2025-10-14T00:10:38.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154150,1760400638121,"fUST",-179.38382171,0.00021573,2,"2025-10-14T00:10:38.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154151,1760400638130,"fUST",-2409.24749958,0.00021817,2,"2025-10-14T00:10:38.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154152,1760400638141,"fUST",-314.10606967,0.00021817,2,"2025-10-14T00:10:38.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154153,1760400638152,"fUST",-4884.64874322,0.00021817,2,"2025-10-14T00:10:38.152",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154154,1760400638161,"fUST",-253.60965255,0.00021897,2,"2025-10-14T00:10:38.161",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154155,1760400638170,"fUST",-253.60965255,0.00021897,2,"2025-10-14T00:10:38.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154156,1760400638179,"fUST",-253.60965255,0.00021898,2,"2025-10-14T00:10:38.179",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154157,1760400638188,"fUST",-253.60965255,0.00021898,2,"2025-10-14T00:10:38.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154158,1760400638198,"fUST",-253.60965255,0.00021898,2,"2025-10-14T00:10:38.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154159,1760400638207,"fUST",-522.48,0.00021907,10,"2025-10-14T00:10:38.207",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154160,1760400638216,"fUST",-370.52562359,0.00021916,2,"2025-10-14T00:10:38.216",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154161,1760400638225,"fUST",-500.0,0.00021916,2,"2025-10-14T00:10:38.225",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154162,1760400638234,"fUST",-500.0,0.00021916,2,"2025-10-14T00:10:38.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154163,1760400638244,"fUST",-230.33522002,0.00021916,2,"2025-10-14T00:10:38.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154164,1760400638253,"fUST",-365.90208192,0.00021917,2,"2025-10-14T00:10:38.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154165,1760400638262,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154166,1760400638271,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.271",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154167,1760400638280,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154168,1760400638289,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154169,1760400638298,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154170,1760400638307,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154171,1760400638316,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154172,1760400638325,"fUST",-418.5,0.00021917,2,"2025-10-14T00:10:38.325",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154173,1760400638334,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154174,1760400638344,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.344",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154175,1760400638353,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.353",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154176,1760400638363,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154177,1760400638372,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154178,1760400638381,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154179,1760400638391,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154180,1760400638400,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154181,1760400638409,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154182,1760400638419,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.419",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154183,1760400638428,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.428",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154184,1760400638437,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.437",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154185,1760400638446,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.446",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154186,1760400638455,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.455",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154187,1760400638465,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.465",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154188,1760400638474,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154189,1760400638484,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154190,1760400638493,"fUST",-503.99967888,0.00021917,2,"2025-10-14T00:10:38.493",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154191,1760400638502,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.502",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154192,1760400638512,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154193,1760400638521,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.521",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154194,1760400638531,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154195,1760400638540,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154196,1760400638549,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154197,1760400638558,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.558",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154198,1760400638566,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.566",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154199,1760400638575,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154200,1760400638585,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.585",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154201,1760400638595,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154202,1760400638605,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.605",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154203,1760400638615,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154204,1760400638628,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.628",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154205,1760400638638,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154206,1760400638646,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154207,1760400638655,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.655",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154208,1760400638664,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154209,1760400638674,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154210,1760400638683,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.683",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154211,1760400638692,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154212,1760400638702,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.702",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154213,1760400638710,"fUST",-1003.87,0.00021917,2,"2025-10-14T00:10:38.710",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154214,1760400638719,"fUST",-1004.03,0.00021917,2,"2025-10-14T00:10:38.719",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154215,1760400638729,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.729",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154216,1760400638737,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.737",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154217,1760400638747,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.747",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154218,1760400638756,"fUST",-502.57315341,0.00021917,2,"2025-10-14T00:10:38.756",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154219,1760400638765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154220,1760400638775,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154221,1760400638784,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154222,1760400638796,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.796",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154223,1760400638806,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.806",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154224,1760400638816,"fUST",-513.52,0.00021917,2,"2025-10-14T00:10:38.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154225,1760400638826,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154226,1760400638838,"fUST",-502.22603363,0.00021917,2,"2025-10-14T00:10:38.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154227,1760400638848,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154228,1760400638858,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154229,1760400638870,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.870",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154230,1760400638879,"fUST",-502.47949734,0.00021917,2,"2025-10-14T00:10:38.879",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154231,1760400638888,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.888",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154232,1760400638898,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154233,1760400638908,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154234,1760400638918,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154235,1760400638927,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154236,1760400638937,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154237,1760400638946,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154238,1760400638956,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154239,1760400638966,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.966",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154240,1760400638977,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:38.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154241,1760400638987,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:38.987",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154242,1760400638997,"fUST",-596.6,0.00021917,2,"2025-10-14T00:10:38.997",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154243,1760400639007,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.007",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154244,1760400639017,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.017",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154245,1760400639029,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.029",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154246,1760400639041,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.041",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154247,1760400639051,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.051",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154248,1760400639061,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.061",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154249,1760400639071,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.071",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154250,1760400639080,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154251,1760400639091,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154252,1760400639100,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154253,1760400639111,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.111",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154254,1760400639121,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154255,1760400639131,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.131",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154256,1760400639140,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.140",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154257,1760400639149,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154258,1760400639159,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154259,1760400639168,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154260,1760400639178,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.178",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154261,1760400639188,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154262,1760400639197,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154263,1760400639207,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.207",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154264,1760400639217,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154265,1760400639226,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154266,1760400639236,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154267,1760400639246,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154268,1760400639256,"fUST",-2592.48,0.00021917,2,"2025-10-14T00:10:39.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154269,1760400639265,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154270,1760400639276,"fUST",-2592.54,0.00021917,2,"2025-10-14T00:10:39.276",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154271,1760400639285,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.285",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154272,1760400639295,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.295",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154273,1760400639305,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.305",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154274,1760400639315,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154275,1760400639325,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.325",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154276,1760400639334,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154277,1760400639343,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154278,1760400639352,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154279,1760400639362,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.362",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154280,1760400639371,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.371",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154281,1760400639380,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.380",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154282,1760400639389,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.389",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154283,1760400639398,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.398",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154284,1760400639408,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.408",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154285,1760400639417,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.417",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154286,1760400639426,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.426",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154287,1760400639435,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.435",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154288,1760400639445,"fUST",-6332.37,0.00021917,2,"2025-10-14T00:10:39.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154289,1760400639454,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154290,1760400639463,"fUST",-6332.57035284,0.00021917,2,"2025-10-14T00:10:39.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154291,1760400639472,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.472",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154292,1760400639482,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154293,1760400639491,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.491",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154294,1760400639500,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154295,1760400639508,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.508",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154296,1760400639517,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154297,1760400639526,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154298,1760400639535,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154299,1760400639544,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154300,1760400639553,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.553",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154301,1760400639562,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.562",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154302,1760400639571,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.571",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154303,1760400639580,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.580",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154307,1760400639589,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.589",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154309,1760400639600,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.600",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154311,1760400639610,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.610",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154312,1760400639619,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.619",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154313,1760400639629,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.629",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154314,1760400639638,"fUST",-562.95,0.00021917,2,"2025-10-14T00:10:39.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154315,1760400639648,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.648",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154316,1760400639657,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.657",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154317,1760400639666,"fUST",-747.31,0.00021917,2,"2025-10-14T00:10:39.666",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154318,1760400639675,"fUST",-747.49,0.00021917,2,"2025-10-14T00:10:39.675",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154319,1760400639684,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.684",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154320,1760400639693,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.693",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154322,1760400639702,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.702",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154323,1760400639711,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.711",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154324,1760400639720,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.720",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154325,1760400639729,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.729",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154326,1760400639738,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.738",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154327,1760400639747,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.747",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154328,1760400639755,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154329,1760400639765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154330,1760400639774,"fUST",-439.10703759,0.00021917,2,"2025-10-14T00:10:39.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154331,1760400639783,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154332,1760400639795,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154333,1760400639804,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.804",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154334,1760400639814,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154335,1760400639823,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154336,1760400639833,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.833",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154337,1760400639842,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.842",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154338,1760400639852,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154339,1760400639861,"fUST",-165.25,0.00021917,2,"2025-10-14T00:10:39.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154340,1760400639872,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154341,1760400639881,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154342,1760400639891,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154343,1760400639900,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154344,1760400639910,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.910",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154345,1760400639919,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:39.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154346,1760400639929,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.929",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154348,1760400639939,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:39.939",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154350,1760400639948,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:39.948",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154351,1760400639958,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.958",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154352,1760400639967,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:39.967",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154353,1760400639976,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:39.976",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154354,1760400639985,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:39.985",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154355,1760400639994,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:39.994",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154356,1760400640003,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154357,1760400640012,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.012",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154358,1760400640021,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.021",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154359,1760400640031,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.031",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154360,1760400640040,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.040",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154361,1760400640049,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154362,1760400640058,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.058",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154363,1760400640067,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154364,1760400640076,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154365,1760400640085,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154366,1760400640095,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.095",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154367,1760400640106,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154368,1760400640125,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.125",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154369,1760400640138,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.138",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154370,1760400640149,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154371,1760400640159,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154372,1760400640170,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154373,1760400640182,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.182",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154374,1760400640191,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.191",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154375,1760400640200,"fUST",-408.49,0.00021917,2,"2025-10-14T00:10:40.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154376,1760400640210,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154377,1760400640220,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154378,1760400640229,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154379,1760400640238,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.238",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154380,1760400640248,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.248",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154381,1760400640258,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.258",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154382,1760400640268,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.268",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154383,1760400640277,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.277",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154384,1760400640287,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.287",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154385,1760400640295,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.295",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154386,1760400640305,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.305",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154387,1760400640314,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.314",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154388,1760400640323,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.323",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154389,1760400640332,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.332",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154390,1760400640341,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154391,1760400640351,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.351",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154392,1760400640360,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.360",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154393,1760400640369,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.369",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154394,1760400640378,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.378",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154395,1760400640386,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154396,1760400640395,"fUST",-412.57983535,0.00021917,2,"2025-10-14T00:10:40.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154397,1760400640405,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.405",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154398,1760400640414,"fUST",-2297.48,0.00021917,2,"2025-10-14T00:10:40.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154399,1760400640423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154400,1760400640431,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154401,1760400640441,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.441",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154402,1760400640539,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.539",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154403,1760400640550,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154404,1760400640561,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.561",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154405,1760400640571,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.571",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154406,1760400640581,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.581",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154407,1760400640590,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.590",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154408,1760400640602,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154409,1760400640611,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.611",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154410,1760400640622,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154411,1760400640631,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154412,1760400640640,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.640",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154413,1760400640649,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.649",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154414,1760400640658,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.658",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154415,1760400640667,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154416,1760400640677,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.677",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154417,1760400640687,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154418,1760400640699,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154419,1760400640708,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154420,1760400640719,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.719",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154421,1760400640729,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.729",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154422,1760400640741,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.741",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154423,1760400640750,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.750",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154424,1760400640759,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.759",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154425,1760400640768,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.768",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154426,1760400640778,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.778",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154427,1760400640787,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.787",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154428,1760400640800,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.800",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154429,1760400640810,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154430,1760400640819,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154431,1760400640829,"fUST",-513.62079809,0.00021917,2,"2025-10-14T00:10:40.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154432,1760400640838,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154433,1760400640848,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154434,1760400640858,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154435,1760400640868,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154436,1760400640878,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154437,1760400640888,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.888",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154438,1760400640897,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.897",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154439,1760400640907,"fUST",-715.33,0.00021917,2,"2025-10-14T00:10:40.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154440,1760400640917,"fUST",-715.54,0.00021917,2,"2025-10-14T00:10:40.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154441,1760400640927,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154442,1760400640936,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154443,1760400640945,"fUST",-502.46078498,0.00021917,2,"2025-10-14T00:10:40.945",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154444,1760400640954,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.954",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154445,1760400640963,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154446,1760400640972,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:40.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154447,1760400640981,"fUST",-252.90797344,0.00021917,2,"2025-10-14T00:10:40.981",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154448,1760400640990,"fUST",-404.32771466,0.00021917,2,"2025-10-14T00:10:40.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154449,1760400641000,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154450,1760400641009,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154451,1760400641019,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154452,1760400641028,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.028",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154453,1760400641037,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154454,1760400641047,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.047",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154455,1760400641056,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.056",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154456,1760400641066,"fUST",-235.24,0.00021917,2,"2025-10-14T00:10:41.066",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154457,1760400641075,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.075",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154458,1760400641085,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154459,1760400641095,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.095",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154460,1760400641104,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.104",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154461,1760400641113,"fUST",-526.19,0.00021917,2,"2025-10-14T00:10:41.113",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154462,1760400641123,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.123",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154463,1760400641133,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154464,1760400641141,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154465,1760400641151,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.151",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154466,1760400641160,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154467,1760400641169,"fUST",-500.0,0.00021917,2,"2025-10-14T00:10:41.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154468,1760400641178,"fUST",-500.0,0.00021973,2,"2025-10-14T00:10:41.178",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154469,1760400641187,"fUST",-500.0,0.00021973,2,"2025-10-14T00:10:41.187",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154470,1760400641197,"fUST",-365.17496257,0.00021973,2,"2025-10-14T00:10:41.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154471,1760400641206,"fUST",-500.0,0.00021973,2,"2025-10-14T00:10:41.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154472,1760400641214,"fUST",-499.999998,0.0002199,2,"2025-10-14T00:10:41.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154473,1760400641223,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.223",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154474,1760400641233,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.233",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154475,1760400641242,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154476,1760400641251,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.251",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154477,1760400641260,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154478,1760400641269,"fUST",-640.4,0.00021997,2,"2025-10-14T00:10:41.269",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154479,1760400641278,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.278",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154480,1760400641287,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.287",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154481,1760400641296,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.296",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154482,1760400641306,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154483,1760400641315,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154484,1760400641324,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154485,1760400641334,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154486,1760400641343,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154487,1760400641352,"fUST",-155.14,0.00021997,2,"2025-10-14T00:10:41.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154488,1760400641361,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154489,1760400641370,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154490,1760400641379,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154491,1760400641388,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154492,1760400641397,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154493,1760400641406,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154494,1760400641415,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154495,1760400641424,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154496,1760400641434,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.434",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154497,1760400641443,"fUST",-422.66536648,0.00021997,2,"2025-10-14T00:10:41.443",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154498,1760400641452,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.452",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154499,1760400641461,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154500,1760400641471,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.471",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154501,1760400641480,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154502,1760400641489,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154503,1760400641499,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.499",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154504,1760400641508,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.508",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154505,1760400641517,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154506,1760400641526,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154507,1760400641536,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154508,1760400641545,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154509,1760400641555,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.555",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154510,1760400641564,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154511,1760400641573,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154512,1760400641583,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154513,1760400641592,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154514,1760400641602,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154515,1760400641611,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.611",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154516,1760400641620,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.620",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154517,1760400641629,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.629",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154518,1760400641639,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.639",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154519,1760400641647,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.647",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154520,1760400641657,"fUST",-2107.21,0.00021997,2,"2025-10-14T00:10:41.657",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154521,1760400641666,"fUST",-600.8263948,0.00021997,2,"2025-10-14T00:10:41.666",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154522,1760400641834,"fUST",-3e-08,0.00021917,2,"2025-10-14T00:10:41.834",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154523,1760400641847,"fUST",-460.95174316,0.00021917,2,"2025-10-14T00:10:41.847",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154524,1760400641858,"fUST",-39.04825681,0.00021917,2,"2025-10-14T00:10:41.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154525,1760400641869,"fUST",-391.35,0.00021917,2,"2025-10-14T00:10:41.869",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154526,1760400641879,"fUST",-1506.49441573,0.00021997,2,"2025-10-14T00:10:41.879",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154527,1760400641888,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.888",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154528,1760400641898,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154529,1760400641907,"fUST",-305.13217999,0.00021997,2,"2025-10-14T00:10:41.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154530,1760400641918,"fUST",-194.86782001,0.00021997,2,"2025-10-14T00:10:41.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154531,1760400641928,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154532,1760400641938,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.938",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154533,1760400641949,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.949",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154534,1760400641958,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.958",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154535,1760400641968,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.968",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154536,1760400641978,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154537,1760400641988,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:41.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154538,1760400641998,"fUST",-263.08536832,0.00021997,2,"2025-10-14T00:10:41.998",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154539,1760400642008,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.008",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154540,1760400642017,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.017",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154541,1760400642026,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.026",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154542,1760400642036,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154543,1760400642045,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154544,1760400642054,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.054",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154545,1760400642064,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154546,1760400642073,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154547,1760400642082,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.082",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154548,1760400642092,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.092",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154549,1760400642102,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.102",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154550,1760400642112,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154551,1760400642121,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154552,1760400642131,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.131",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154553,1760400642140,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.140",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154554,1760400642150,"fUST",-288.43646306,0.00021997,2,"2025-10-14T00:10:42.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154555,1760400642163,"fUST",-211.56353694,0.00021997,2,"2025-10-14T00:10:42.163",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154556,1760400642172,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.172",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154557,1760400642182,"fUST",-306.75766991,0.00021997,2,"2025-10-14T00:10:42.182",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154558,1760400642191,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.191",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154559,1760400642200,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154560,1760400642208,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:42.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154561,1760400642218,"fUST",-147.49052615,0.00021997,2,"2025-10-14T00:10:42.218",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154586,1760400643050,"fUST",-352.50947385,0.00021997,2,"2025-10-14T00:10:43.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154588,1760400643060,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.060",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154590,1760400643069,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154592,1760400643079,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.079",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154594,1760400643088,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154596,1760400643097,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.097",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154598,1760400643106,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154600,1760400643115,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154602,1760400643125,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.125",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154604,1760400643134,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.134",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154606,1760400643143,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.143",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154608,1760400643151,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.151",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154610,1760400643160,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154612,1760400643169,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154613,1760400643178,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.178",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154615,1760400643187,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.187",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154617,1760400643196,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.196",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154619,1760400643205,"fUST",-386.91107786,0.00021997,2,"2025-10-14T00:10:43.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154621,1760400643214,"fUST",-467.78897815,0.00021997,2,"2025-10-14T00:10:43.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154623,1760400643224,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.224",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154625,1760400643234,"fUST",-590.2,0.00021997,2,"2025-10-14T00:10:43.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154627,1760400643243,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.243",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154629,1760400643253,"fUST",-434.44485891,0.00021997,2,"2025-10-14T00:10:43.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154631,1760400643261,"fUST",-504.56888852,0.00021997,2,"2025-10-14T00:10:43.261",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154633,1760400643271,"fUST",-646.16,0.00021997,2,"2025-10-14T00:10:43.271",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154635,1760400643280,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154637,1760400643288,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154639,1760400643297,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154641,1760400643306,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:43.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154643,1760400643316,"fUST",-351.56,0.00021997,2,"2025-10-14T00:10:43.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154645,1760400643326,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:43.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154647,1760400643335,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:43.335",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154648,1760400643344,"fUST",-50.91740713,0.00021997,2,"2025-10-14T00:10:43.344",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154650,1760400643356,"fUST",-2940.75259287,0.00021997,2,"2025-10-14T00:10:43.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154652,1760400643365,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:43.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154654,1760400643375,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:43.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154656,1760400643384,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:43.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154658,1760400643393,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:43.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154660,1760400643402,"fUST",-2003.73817645,0.00021997,2,"2025-10-14T00:10:43.402",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154703,1760400645958,"fUST",-435.4,0.00021907,10,"2025-10-14T00:10:45.958",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154704,1760400645969,"fUST",-987.93182355,0.00021997,2,"2025-10-14T00:10:45.969",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154705,1760400645978,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:45.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154706,1760400645987,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:45.987",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154707,1760400645996,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:45.996",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154708,1760400646006,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.006",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154709,1760400646015,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.015",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154710,1760400646025,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.025",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154711,1760400646034,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.034",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154712,1760400646043,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154713,1760400646135,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154714,1760400646145,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.145",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154715,1760400646154,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.154",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154716,1760400646163,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.163",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154717,1760400646172,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.172",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154718,1760400646181,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.181",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154719,1760400646190,"fUST",-2991.67,0.00021997,2,"2025-10-14T00:10:46.190",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154720,1760400646199,"fUST",-2991.83049088,0.00021997,2,"2025-10-14T00:10:46.199",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154721,1760400646208,"fUST",-502.09,0.00021997,2,"2025-10-14T00:10:46.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154722,1760400646217,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154723,1760400646226,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154724,1760400646235,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154725,1760400646244,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154726,1760400646252,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.252",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154727,1760400646261,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.261",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154728,1760400646271,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.271",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154729,1760400646280,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154730,1760400646289,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154731,1760400646298,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154732,1760400646307,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154733,1760400646316,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154734,1760400646326,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154735,1760400646336,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.336",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154736,1760400646347,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.347",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154737,1760400646359,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.359",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154738,1760400646370,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154739,1760400646379,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154740,1760400646389,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.389",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154741,1760400646400,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154742,1760400646410,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.410",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154743,1760400646423,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154744,1760400646431,"fUST",-693.62,0.00021997,2,"2025-10-14T00:10:46.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154745,1760400646442,"fUST",-693.81,0.00021997,2,"2025-10-14T00:10:46.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154746,1760400646452,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.452",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154747,1760400646461,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154748,1760400646469,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154749,1760400646478,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154750,1760400646487,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154751,1760400646496,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.496",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154752,1760400646505,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.505",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154753,1760400646514,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.514",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154754,1760400646523,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.523",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154755,1760400646532,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.532",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154756,1760400646541,"fUST",-500.0,0.00021997,2,"2025-10-14T00:10:46.541",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154757,1760400646550,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154758,1760400646559,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154759,1760400646568,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154760,1760400646577,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154761,1760400646586,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.586",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154762,1760400646595,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154763,1760400646604,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.604",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154764,1760400646613,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.613",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154765,1760400646622,"fUST",-509.63506455,0.00021998,2,"2025-10-14T00:10:46.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154766,1760400646631,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154767,1760400646640,"fUST",-502.04601338,0.00021998,2,"2025-10-14T00:10:46.640",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154768,1760400646649,"fUST",-500.67128952,0.00021998,2,"2025-10-14T00:10:46.649",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154769,1760400646658,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.658",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154770,1760400646667,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:46.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154771,1760400646676,"fUST",-499.97000007,0.00021998,2,"2025-10-14T00:10:46.676",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154772,1760400646685,"fUST",-218.96596592,0.00021998,2,"2025-10-14T00:10:46.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154773,1760400646694,"fUST",-502.58824268,0.00021998,2,"2025-10-14T00:10:46.694",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154774,1760400646703,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.703",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154775,1760400646712,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.712",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154776,1760400646721,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.721",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154777,1760400646730,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154778,1760400646739,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.739",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154779,1760400646748,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.748",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154780,1760400646757,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.757",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154781,1760400646767,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.767",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154782,1760400646775,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154783,1760400646784,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154784,1760400646794,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154785,1760400646808,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.808",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154786,1760400646817,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.817",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154787,1760400646826,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154788,1760400646835,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154789,1760400646846,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.846",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154790,1760400646856,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.856",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154791,1760400646866,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.866",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154792,1760400646876,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.876",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154793,1760400646885,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.885",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154794,1760400646895,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154795,1760400646904,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.904",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154796,1760400646914,"fUST",-2310.05,0.00021998,2,"2025-10-14T00:10:46.914",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154797,1760400646923,"fUST",-2310.25040971,0.00021998,2,"2025-10-14T00:10:46.923",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154798,1760400646932,"fUST",-501.97774065,0.00021998,2,"2025-10-14T00:10:46.932",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154799,1760400646942,"fUST",-504.1920759,0.00021998,2,"2025-10-14T00:10:46.942",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154800,1760400646951,"fUST",-616.37206597,0.00021998,2,"2025-10-14T00:10:46.951",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154801,1760400646960,"fUST",-507.52147293,0.00021998,2,"2025-10-14T00:10:46.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154802,1760400646970,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:46.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154803,1760400646981,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:46.981",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154804,1760400646991,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:46.991",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154805,1760400647000,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154806,1760400647009,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154807,1760400647019,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154808,1760400647027,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154809,1760400647037,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154810,1760400647046,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.046",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154811,1760400647055,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154812,1760400647066,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.066",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154813,1760400647075,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.075",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154814,1760400647085,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154815,1760400647094,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154816,1760400647102,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.102",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154817,1760400647112,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154818,1760400647121,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154819,1760400647131,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.131",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154820,1760400647141,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154821,1760400647150,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154822,1760400647159,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154823,1760400647168,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154824,1760400647177,"fUST",-1286.29,0.00021998,2,"2025-10-14T00:10:47.177",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154825,1760400647186,"fUST",-1286.3835555,0.00021998,2,"2025-10-14T00:10:47.186",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154826,1760400647195,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154827,1760400647204,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.204",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154828,1760400647213,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.213",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154829,1760400647222,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.222",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154830,1760400647231,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.231",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154831,1760400647240,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.240",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154832,1760400647251,"fUST",-178.47014105,0.00021998,2,"2025-10-14T00:10:47.251",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154833,1760400647260,"fUST",-462.66480881,0.00021998,2,"2025-10-14T00:10:47.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154834,1760400647270,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.270",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154835,1760400647281,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154836,1760400647291,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154837,1760400647300,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154838,1760400647311,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154839,1760400647320,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154840,1760400647331,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154841,1760400647341,"fUST",-273.8506381,0.00021998,2,"2025-10-14T00:10:47.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154842,1760400647351,"fUST",-569.55923769,0.00021998,2,"2025-10-14T00:10:47.351",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154843,1760400647361,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154844,1760400647370,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154845,1760400647379,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154846,1760400647390,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.390",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154847,1760400647400,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154848,1760400647409,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154849,1760400647419,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.419",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154850,1760400647428,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.428",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154851,1760400647438,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.438",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154852,1760400647448,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.448",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154853,1760400647458,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.458",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154854,1760400647467,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.467",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154855,1760400647477,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.477",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154856,1760400647487,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154857,1760400647497,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154858,1760400647507,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154859,1760400647517,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154860,1760400647526,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154861,1760400647535,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154862,1760400647545,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154863,1760400647554,"fUST",-187.82,0.00021998,2,"2025-10-14T00:10:47.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154864,1760400647564,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154865,1760400647574,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.574",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154866,1760400647583,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154867,1760400647592,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154868,1760400647602,"fUST",-373.68,0.00021998,2,"2025-10-14T00:10:47.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154869,1760400647612,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.612",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154870,1760400647622,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154871,1760400647632,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154872,1760400647642,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154873,1760400647652,"fUST",-200.24,0.00021998,2,"2025-10-14T00:10:47.652",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154874,1760400647662,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154875,1760400647671,"fUST",-508.93080088,0.00021998,2,"2025-10-14T00:10:47.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154876,1760400647680,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154877,1760400647690,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.690",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154878,1760400647699,"fUST",-488.86836013,0.00021998,2,"2025-10-14T00:10:47.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154879,1760400647708,"fUST",-508.15417606,0.00021998,2,"2025-10-14T00:10:47.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154880,1760400647717,"fUST",-500.0,0.00021998,2,"2025-10-14T00:10:47.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154881,1760400647727,"fUST",-636.99528702,0.00021998,2,"2025-10-14T00:10:47.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154882,1760400647736,"fUST",-502.70354032,0.00021999,2,"2025-10-14T00:10:47.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154883,1760400647745,"fUST",-501.5765396,0.00021999,2,"2025-10-14T00:10:47.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154884,1760400647754,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154885,1760400647763,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154886,1760400647772,"fUST",-503.1370168,0.00021999,2,"2025-10-14T00:10:47.772",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154887,1760400647781,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.781",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154888,1760400647791,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.791",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154889,1760400647804,"fUST",-502.68868345,0.00021999,2,"2025-10-14T00:10:47.804",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154890,1760400647813,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.813",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154891,1760400647823,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154892,1760400647832,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.832",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154893,1760400647843,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154894,1760400647852,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154895,1760400647861,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154896,1760400647871,"fUST",-500.92876159,0.00021999,2,"2025-10-14T00:10:47.871",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154897,1760400647881,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154898,1760400647890,"fUST",-396.04207304,0.00021999,2,"2025-10-14T00:10:47.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154899,1760400647899,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.899",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154900,1760400647908,"fUST",-501.22839967,0.00021999,2,"2025-10-14T00:10:47.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154901,1760400647917,"fUST",-520.59215757,0.00021999,2,"2025-10-14T00:10:47.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154902,1760400647927,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154903,1760400647936,"fUST",-501.5546719,0.00021999,2,"2025-10-14T00:10:47.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154904,1760400647946,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154905,1760400647955,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154906,1760400647965,"fUST",-502.74245713,0.00021999,2,"2025-10-14T00:10:47.965",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154907,1760400647974,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.974",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154908,1760400647983,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.983",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154909,1760400647993,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:47.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154910,1760400648002,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154911,1760400648012,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.012",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154912,1760400648021,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.021",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154913,1760400648030,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154914,1760400648039,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154915,1760400648048,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154916,1760400648057,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154917,1760400648066,"fUST",-242.15194674,0.00021999,2,"2025-10-14T00:10:48.066",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154918,1760400648075,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.075",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154919,1760400648084,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154920,1760400648094,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154921,1760400648103,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154922,1760400648112,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154923,1760400648121,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154924,1760400648130,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154925,1760400648139,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154926,1760400648148,"fUST",-562.79116398,0.00021999,2,"2025-10-14T00:10:48.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154927,1760400648157,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.157",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154928,1760400648166,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.166",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154929,1760400648175,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154930,1760400648184,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154931,1760400648193,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154932,1760400648202,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154933,1760400648211,"fUST",-503.31790563,0.00021999,2,"2025-10-14T00:10:48.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154934,1760400648220,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154935,1760400648229,"fUST",-190.72679296,0.00021999,2,"2025-10-14T00:10:48.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154936,1760400648319,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154937,1760400648329,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154938,1760400648339,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154939,1760400648348,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154940,1760400648358,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154941,1760400648367,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154942,1760400648377,"fUST",-504.4516675,0.00021999,2,"2025-10-14T00:10:48.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154943,1760400648386,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154944,1760400648395,"fUST",-428.81043152,0.00021999,2,"2025-10-14T00:10:48.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154945,1760400648404,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154946,1760400648413,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154947,1760400648422,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.422",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154948,1760400648431,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154949,1760400648440,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154950,1760400648453,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.453",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154951,1760400648462,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.462",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154952,1760400648471,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.471",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154953,1760400648480,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154954,1760400648489,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154955,1760400648499,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.499",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154956,1760400648508,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.508",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154957,1760400648517,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154958,1760400648526,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154959,1760400648535,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154960,1760400648544,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154961,1760400648553,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.553",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154962,1760400648562,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.562",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154963,1760400648571,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.571",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154964,1760400648580,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.580",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154965,1760400648588,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.588",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154966,1760400648598,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.598",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154967,1760400648607,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.607",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154968,1760400648616,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154969,1760400648625,"fUST",-365.47867776,0.00021999,2,"2025-10-14T00:10:48.625",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154970,1760400648634,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.634",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154971,1760400648643,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154972,1760400648653,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154973,1760400648662,"fUST",-568.22,0.00021999,2,"2025-10-14T00:10:48.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154974,1760400648672,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.672",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154975,1760400648681,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.681",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154976,1760400648690,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.690",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154977,1760400648699,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154978,1760400648709,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.709",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154979,1760400648718,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.718",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154980,1760400648727,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154981,1760400648735,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154982,1760400648745,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154983,1760400648753,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154984,1760400648763,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154985,1760400648772,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.772",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154986,1760400648781,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.781",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154987,1760400648790,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.790",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154988,1760400648803,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.803",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154989,1760400648812,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154990,1760400648822,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.822",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154991,1760400648831,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154992,1760400648841,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.841",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154993,1760400648851,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.851",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154994,1760400648861,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154995,1760400648872,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154996,1760400648883,"fUST",-304.85262946,0.00021999,2,"2025-10-14T00:10:48.883",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154997,1760400648892,"fUST",-500.84659913,0.00021999,2,"2025-10-14T00:10:48.892",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154998,1760400648902,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.902",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391154999,1760400648911,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.911",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155000,1760400648920,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.920",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155001,1760400648929,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.929",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155002,1760400648939,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.939",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155003,1760400648948,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.948",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155004,1760400648956,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155005,1760400648966,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.966",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155006,1760400648975,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155007,1760400648984,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155008,1760400648993,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:48.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155009,1760400649002,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155010,1760400649011,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.011",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155011,1760400649020,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155012,1760400649030,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155013,1760400649039,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155014,1760400649048,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155015,1760400649057,"fUST",-392.73577921,0.00021999,2,"2025-10-14T00:10:49.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155016,1760400649067,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155017,1760400649076,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155018,1760400649085,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155019,1760400649094,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155020,1760400649103,"fUST",-508.05,0.00021999,2,"2025-10-14T00:10:49.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155021,1760400649114,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155022,1760400649123,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.123",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155023,1760400649132,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.132",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155024,1760400649143,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.143",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155025,1760400649154,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.154",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155026,1760400649165,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155027,1760400649175,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155028,1760400649185,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.185",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155029,1760400649197,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155030,1760400649207,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.207",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155031,1760400649216,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.216",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155032,1760400649226,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155033,1760400649235,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155034,1760400649244,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155035,1760400649253,"fUST",-396.73575218,0.00021999,2,"2025-10-14T00:10:49.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155036,1760400649263,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155037,1760400649272,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155038,1760400649281,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155039,1760400649291,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155040,1760400649300,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155041,1760400649309,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155042,1760400649319,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155043,1760400649328,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155044,1760400649337,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.337",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155045,1760400649346,"fUST",-503.74928824,0.00021999,2,"2025-10-14T00:10:49.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155046,1760400649355,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155047,1760400649364,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.364",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155048,1760400649374,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155049,1760400649383,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.383",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155050,1760400649392,"fUST",-294.78166693,0.00021999,2,"2025-10-14T00:10:49.392",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155051,1760400649401,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.401",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155052,1760400649410,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.410",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155053,1760400649419,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.419",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155054,1760400649428,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.428",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155055,1760400649437,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.437",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155056,1760400649446,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.446",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155057,1760400649456,"fUST",-501.43461662,0.00021999,2,"2025-10-14T00:10:49.456",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155058,1760400649465,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.465",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155059,1760400649474,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155060,1760400649483,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.483",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155061,1760400649492,"fUST",-502.06321531,0.00021999,2,"2025-10-14T00:10:49.492",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155062,1760400649501,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.501",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155063,1760400649510,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.510",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155064,1760400649519,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155065,1760400649529,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.529",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155066,1760400649538,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.538",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155067,1760400649547,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.547",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155068,1760400649556,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155069,1760400649565,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155070,1760400649574,"fUST",-370.17330677,0.00021999,2,"2025-10-14T00:10:49.574",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155071,1760400649583,"fUST",-475.73380409,0.00021999,2,"2025-10-14T00:10:49.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155072,1760400649592,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155073,1760400649602,"fUST",-168.99507135,0.00021999,2,"2025-10-14T00:10:49.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155074,1760400649612,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.612",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155075,1760400649622,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155076,1760400649631,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155077,1760400649640,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.640",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155078,1760400649649,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.649",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155079,1760400649658,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.658",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155080,1760400649667,"fUST",-505.24100363,0.00021999,2,"2025-10-14T00:10:49.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155081,1760400649676,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.676",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155082,1760400649685,"fUST",-504.0480557,0.00021999,2,"2025-10-14T00:10:49.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155083,1760400649695,"fUST",-382.68374686,0.00021999,2,"2025-10-14T00:10:49.695",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155084,1760400649704,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.704",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155085,1760400649714,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.714",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155086,1760400649723,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155087,1760400649732,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.732",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155088,1760400649741,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.741",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155089,1760400649750,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.750",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155090,1760400649760,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155091,1760400649769,"fUST",-235.0425906,0.00021999,2,"2025-10-14T00:10:49.769",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155092,1760400649782,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.782",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155093,1760400649791,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.791",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155094,1760400649804,"fUST",-175.10433046,0.00021999,2,"2025-10-14T00:10:49.804",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155095,1760400649814,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155096,1760400649823,"fUST",-476.52011478,0.00021999,2,"2025-10-14T00:10:49.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155097,1760400649832,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.832",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155098,1760400649843,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155099,1760400649851,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.851",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155100,1760400649861,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155101,1760400649870,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.870",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155102,1760400649881,"fUST",-501.11695441,0.00021999,2,"2025-10-14T00:10:49.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155103,1760400649890,"fUST",-502.20664412,0.00021999,2,"2025-10-14T00:10:49.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155104,1760400649899,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.899",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155105,1760400649908,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155106,1760400649917,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155107,1760400649927,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155108,1760400649936,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155109,1760400649945,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.945",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155110,1760400649954,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.954",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155111,1760400649963,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155112,1760400649972,"fUST",-515.6950393,0.00021999,2,"2025-10-14T00:10:49.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155113,1760400649981,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.981",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155114,1760400649990,"fUST",-512.59233556,0.00021999,2,"2025-10-14T00:10:49.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155115,1760400649999,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:49.999",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155116,1760400650009,"fUST",-501.25332212,0.00021999,2,"2025-10-14T00:10:50.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155117,1760400650018,"fUST",-181.37838235,0.00021999,2,"2025-10-14T00:10:50.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155118,1760400650027,"fUST",-500.60595893,0.00021999,2,"2025-10-14T00:10:50.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155119,1760400650037,"fUST",-496.4323083,0.00021999,2,"2025-10-14T00:10:50.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155120,1760400650046,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.046",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155121,1760400650055,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155122,1760400650065,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.065",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155123,1760400650074,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155124,1760400650084,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155125,1760400650093,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155126,1760400650105,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.105",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155127,1760400650115,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155128,1760400650126,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.126",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155129,1760400650135,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155130,1760400650144,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.144",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155131,1760400650155,"fUST",-555.64,0.00021999,2,"2025-10-14T00:10:50.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155132,1760400650165,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155133,1760400650175,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155134,1760400650185,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.185",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155135,1760400650194,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.194",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155136,1760400650203,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.203",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155137,1760400650211,"fUST",-625.37555106,0.00021999,2,"2025-10-14T00:10:50.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155138,1760400650221,"fUST",-508.623718,0.00021999,2,"2025-10-14T00:10:50.221",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155139,1760400650230,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155140,1760400650244,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155141,1760400650328,"fUST",-513.80988879,0.00021999,2,"2025-10-14T00:10:50.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155142,1760400650338,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155143,1760400650347,"fUST",-525.98246449,0.00021999,2,"2025-10-14T00:10:50.347",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155144,1760400650357,"fUST",-501.88171361,0.00021999,2,"2025-10-14T00:10:50.357",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155145,1760400650366,"fUST",-503.12158621,0.00021999,2,"2025-10-14T00:10:50.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155146,1760400650374,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155147,1760400650384,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155148,1760400650393,"fUST",-501.76155794,0.00021999,2,"2025-10-14T00:10:50.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155149,1760400650406,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155150,1760400650425,"fUST",-169.55676492,0.00021999,2,"2025-10-14T00:10:50.425",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155151,1760400650446,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.446",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155152,1760400650459,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155153,1760400650469,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155154,1760400650479,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.479",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155155,1760400650487,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155156,1760400650496,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.496",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155157,1760400650505,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.505",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155158,1760400650514,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.514",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155159,1760400650523,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.523",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155160,1760400650532,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.532",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155161,1760400650542,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.542",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155162,1760400650552,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.552",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155163,1760400650562,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.562",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155164,1760400650571,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.571",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155165,1760400650580,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.580",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155166,1760400650590,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.590",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155167,1760400650599,"fUST",-500.78931592,0.00021999,2,"2025-10-14T00:10:50.599",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155168,1760400650609,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.609",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155169,1760400650618,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.618",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155170,1760400650629,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.629",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155171,1760400650641,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.641",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155172,1760400650658,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.658",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155173,1760400650668,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.668",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155174,1760400650677,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.677",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155175,1760400650687,"fUST",-2226.83,0.00021999,2,"2025-10-14T00:10:50.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155176,1760400650697,"fUST",-2226.94482416,0.00021999,2,"2025-10-14T00:10:50.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155177,1760400650706,"fUST",-501.96755468,0.00021999,2,"2025-10-14T00:10:50.706",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155178,1760400650715,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.715",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155179,1760400650725,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.725",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155180,1760400650734,"fUST",-475.39764375,0.00021999,2,"2025-10-14T00:10:50.734",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155181,1760400650743,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155182,1760400650752,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.752",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155183,1760400650762,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.762",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155184,1760400650771,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.771",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155185,1760400650779,"fUST",-161.50506863,0.00021999,2,"2025-10-14T00:10:50.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155186,1760400650789,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155187,1760400650801,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155188,1760400650811,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155189,1760400650820,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.820",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155190,1760400650829,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155191,1760400650839,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155192,1760400650849,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155193,1760400650859,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.859",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155194,1760400650868,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155195,1760400650878,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155196,1760400650887,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155197,1760400650898,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:50.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155198,1760400650907,"fUST",-174.23,0.00021999,2,"2025-10-14T00:10:50.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155199,1760400650915,"fUST",-502.40550276,0.00021999,2,"2025-10-14T00:10:50.915",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155200,1760400650925,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.925",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155201,1760400650935,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.935",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155202,1760400650944,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.944",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155203,1760400650953,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.953",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155204,1760400650962,"fUST",-502.70502861,0.00021999,2,"2025-10-14T00:10:50.962",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155205,1760400650971,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.971",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155206,1760400650980,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.980",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155207,1760400650990,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:50.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155208,1760400651000,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155209,1760400651010,"fUST",-504.48159253,0.00021999,2,"2025-10-14T00:10:51.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155210,1760400651020,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155211,1760400651030,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155212,1760400651039,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155213,1760400651048,"fUST",-515.70753293,0.00021999,2,"2025-10-14T00:10:51.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155214,1760400651057,"fUST",-698.264951,0.00021999,7,"2025-10-14T00:10:51.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155215,1760400651066,"fUST",-698.264951,0.00021999,7,"2025-10-14T00:10:51.066",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155216,1760400651075,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.075",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155217,1760400651085,"fUST",-698.264951,0.00021999,7,"2025-10-14T00:10:51.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155218,1760400651093,"fUST",-698.264951,0.00021999,7,"2025-10-14T00:10:51.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155219,1760400651103,"fUST",-222.186692,0.00021999,7,"2025-10-14T00:10:51.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155220,1760400651113,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.113",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155221,1760400651122,"fUST",-500.44317341,0.00021999,2,"2025-10-14T00:10:51.122",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155222,1760400651131,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.131",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155223,1760400651139,"fUST",-501.99305445,0.00021999,2,"2025-10-14T00:10:51.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155224,1760400651149,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155225,1760400651158,"fUST",-187.75765,0.00021999,7,"2025-10-14T00:10:51.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155226,1760400651168,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155227,1760400651177,"fUST",-509.87396986,0.00021999,2,"2025-10-14T00:10:51.177",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155228,1760400651186,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.186",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155229,1760400651195,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155230,1760400651204,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.204",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155231,1760400651213,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.213",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155232,1760400651223,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.223",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155233,1760400651232,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.232",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155234,1760400651241,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.241",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155235,1760400651250,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.250",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155236,1760400651259,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.259",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155237,1760400651268,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.268",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155238,1760400651277,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.277",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155239,1760400651286,"fUST",-158.451064,0.00021999,7,"2025-10-14T00:10:51.286",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155240,1760400651294,"fUST",-168.950072,0.00021999,7,"2025-10-14T00:10:51.294",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155241,1760400651303,"fUST",-520.0,0.00021999,3,"2025-10-14T00:10:51.303",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155242,1760400651312,"fUST",-168.950072,0.00021999,7,"2025-10-14T00:10:51.312",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155243,1760400651321,"fUST",-168.950072,0.00021999,7,"2025-10-14T00:10:51.321",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155244,1760400651331,"fUST",-500.0,0.00021999,2,"2025-10-14T00:10:51.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155245,1760400651339,"fUST",-168.950072,0.00021999,7,"2025-10-14T00:10:51.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155246,1760400651348,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155247,1760400651358,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155248,1760400651367,"fUST",-151.0,0.00021999,7,"2025-10-14T00:10:51.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155249,1760400651375,"fUST",-52868.92154766,0.00022,7,"2025-10-14T00:10:51.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155250,1760400651447,"fUST",-21907.20473458,0.00022,7,"2025-10-14T00:10:51.447",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155251,1760400651459,"fUST",-819.999897,0.00022,7,"2025-10-14T00:10:51.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155255,1760400738074,"fUST",182.59,0.00020146,2,"2025-10-14T00:12:18.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155256,1760400814047,"fUST",180.27,0.00020123,2,"2025-10-14T00:13:34.047",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155258,1760400897636,"fUST",177.98,0.00020119,2,"2025-10-14T00:14:57.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155259,1760400978802,"fUST",175.71,0.00020101,2,"2025-10-14T00:16:18.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155260,1760401060067,"fUST",173.47,0.00020108,2,"2025-10-14T00:17:40.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155261,1760401143408,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:03.408",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155262,1760401150452,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:10.452",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155263,1760401157376,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:17.376",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155264,1760401163789,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:23.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155265,1760401171456,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:31.456",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155266,1760401178308,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:38.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155267,1760401185256,"fUST",10000.0,0.00020972,2,"2025-10-14T00:19:45.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155268,1760401202405,"fUST",10000.0,0.00020972,2,"2025-10-14T00:20:02.405",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155269,1760401224852,"fUST",2619.0,0.00020972,2,"2025-10-14T00:20:24.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155270,1760401283374,"fUST",171.27,0.0002012,2,"2025-10-14T00:21:23.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155271,1760401363753,"fUST",169.09,0.00020123,2,"2025-10-14T00:22:43.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155273,1760401454821,"fUST",166.93,0.00020195,2,"2025-10-14T00:24:14.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155281,1760401691378,"fUST",160.173271,0.00020844,2,"2025-10-14T00:28:11.378",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155282,1760401711192,"fUST",1373.35510614,0.0002061,2,"2025-10-14T00:28:31.192",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155283,1760401712260,"fUST",587.87763886,0.000149,2,"2025-10-14T00:28:32.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155284,1760401712641,"fUST",1000.0,0.0001,2,"2025-10-14T00:28:32.641",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155285,1760401714388,"fUST",150.999999,0.0002,120,"2025-10-14T00:28:34.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155311,1760401736839,"fUST",5000.0,0.00020972,2,"2025-10-14T00:28:56.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155314,1760401742877,"fUST",166.72,0.00020213,2,"2025-10-14T00:29:02.877",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155320,1760401781667,"fUST",520.93581136,0.00020966,2,"2025-10-14T00:29:41.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155323,1760401826043,"fUST",164.6,0.00020195,2,"2025-10-14T00:30:26.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155357,1760401831903,"fUST",-165.30993569,0.00021066,2,"2025-10-14T00:30:31.903",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155359,1760401831912,"fUST",-287.69006431,0.000211,2,"2025-10-14T00:30:31.912",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155365,1760401831960,"fUST",-100.460371,0.000211,2,"2025-10-14T00:30:31.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155367,1760401831969,"fUST",-234.7572488,0.00021156,2,"2025-10-14T00:30:31.969",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155517,1760401838021,"fUST",-94.4327512,0.00021156,2,"2025-10-14T00:30:38.021",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155518,1760401838032,"fUST",-184.66493994,0.000216,2,"2025-10-14T00:30:38.032",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155519,1760401838042,"fUST",-190.10642604,0.00021666,2,"2025-10-14T00:30:38.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155520,1760401838051,"fUST",-184.66493994,0.00021686,2,"2025-10-14T00:30:38.051",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155521,1760401838060,"fUST",-184.66493994,0.00021806,2,"2025-10-14T00:30:38.060",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155522,1760401838070,"fUST",-1200.0,0.00021816,2,"2025-10-14T00:30:38.070",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155523,1760401838083,"fUST",-300.0,0.00021816,2,"2025-10-14T00:30:38.083",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155524,1760401838093,"fUST",-12405.40762817,0.00021817,2,"2025-10-14T00:30:38.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155525,1760401838103,"fUST",-5072.00154164,0.00021817,2,"2025-10-14T00:30:38.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155527,1760401838112,"fUST",-293.33214036,0.00021817,2,"2025-10-14T00:30:38.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155529,1760401838121,"fUST",-805.45,0.00021907,10,"2025-10-14T00:30:38.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155530,1760401838131,"fUST",-671.21,0.00021907,10,"2025-10-14T00:30:38.131",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155531,1760401838141,"fUST",-559.34,0.00021907,10,"2025-10-14T00:30:38.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155532,1760401838150,"fUST",-281.58191988,0.00021916,2,"2025-10-14T00:30:38.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155533,1760401838159,"fUST",-500.0,0.00021916,2,"2025-10-14T00:30:38.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155534,1760401838171,"fUST",-335.8141858,0.00021916,2,"2025-10-14T00:30:38.171",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155535,1760401838182,"fUST",-500.0,0.00021916,2,"2025-10-14T00:30:38.182",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155536,1760401838190,"fUST",-390.33125815,0.00021916,2,"2025-10-14T00:30:38.190",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155537,1760401838199,"fUST",-500.0,0.00021916,2,"2025-10-14T00:30:38.199",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155538,1760401838208,"fUST",-292.58200516,0.00021916,2,"2025-10-14T00:30:38.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155539,1760401838217,"fUST",-259.36793651,0.00021916,2,"2025-10-14T00:30:38.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155540,1760401838226,"fUST",-239.34627782,0.00021916,2,"2025-10-14T00:30:38.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155541,1760401838235,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155542,1760401838244,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155543,1760401838254,"fUST",-506.8046965,0.00021917,2,"2025-10-14T00:30:38.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155544,1760401838263,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155545,1760401838272,"fUST",-503.40062172,0.00021917,2,"2025-10-14T00:30:38.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155546,1760401838282,"fUST",-502.79156625,0.00021917,2,"2025-10-14T00:30:38.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155547,1760401838291,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155548,1760401838300,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155549,1760401838310,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155550,1760401838319,"fUST",-494.58857853,0.00021917,2,"2025-10-14T00:30:38.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155551,1760401838329,"fUST",-279.88,0.00021917,2,"2025-10-14T00:30:38.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155552,1760401838338,"fUST",-503.61261678,0.00021917,2,"2025-10-14T00:30:38.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155553,1760401838348,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155554,1760401838363,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155555,1760401838372,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155556,1760401838381,"fUST",-453.42,0.00021917,2,"2025-10-14T00:30:38.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155557,1760401838391,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155558,1760401838399,"fUST",-501.53098214,0.00021917,2,"2025-10-14T00:30:38.399",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155559,1760401838409,"fUST",-501.52564094,0.00021917,2,"2025-10-14T00:30:38.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155560,1760401838418,"fUST",-271.5822943,0.00021917,2,"2025-10-14T00:30:38.418",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155561,1760401838427,"fUST",-241.63536977,0.00021917,2,"2025-10-14T00:30:38.427",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155562,1760401838436,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.436",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155563,1760401838445,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155564,1760401838454,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155565,1760401838463,"fUST",-182.81032739,0.00021917,2,"2025-10-14T00:30:38.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155566,1760401838475,"fUST",-500.64745507,0.00021917,2,"2025-10-14T00:30:38.475",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155567,1760401838484,"fUST",-500.50414808,0.00021917,2,"2025-10-14T00:30:38.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155568,1760401838494,"fUST",-503.06084496,0.00021917,2,"2025-10-14T00:30:38.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155569,1760401838503,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155570,1760401838512,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155571,1760401838522,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155572,1760401838531,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155573,1760401838541,"fUST",-500.71926891,0.00021917,2,"2025-10-14T00:30:38.541",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155574,1760401838550,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155575,1760401838559,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155576,1760401838568,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155577,1760401838577,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155578,1760401838587,"fUST",-644.93061627,0.00021917,2,"2025-10-14T00:30:38.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155579,1760401838595,"fUST",-502.52840964,0.00021917,2,"2025-10-14T00:30:38.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155580,1760401838604,"fUST",-500.76313236,0.00021917,2,"2025-10-14T00:30:38.604",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155581,1760401838614,"fUST",-506.57125025,0.00021917,2,"2025-10-14T00:30:38.614",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155582,1760401838623,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.623",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155583,1760401838634,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.634",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155584,1760401838643,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155585,1760401838652,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.652",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155586,1760401838660,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155587,1760401838669,"fUST",-416.34297346,0.00021917,2,"2025-10-14T00:30:38.669",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155588,1760401838678,"fUST",-484.24223322,0.00021917,2,"2025-10-14T00:30:38.678",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155589,1760401838687,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155590,1760401838697,"fUST",-489.06200152,0.00021917,2,"2025-10-14T00:30:38.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155591,1760401838706,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.706",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155592,1760401838716,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.716",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155593,1760401838725,"fUST",-503.04329126,0.00021917,2,"2025-10-14T00:30:38.725",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155594,1760401838735,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155595,1760401838745,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155596,1760401838754,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155597,1760401838763,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155598,1760401838773,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.773",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155599,1760401838782,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.782",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155600,1760401838792,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155601,1760401838802,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155602,1760401838811,"fUST",-589.87266437,0.00021917,2,"2025-10-14T00:30:38.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155603,1760401838821,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155604,1760401838831,"fUST",-502.15686383,0.00021917,2,"2025-10-14T00:30:38.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155605,1760401838840,"fUST",-503.98709752,0.00021917,2,"2025-10-14T00:30:38.840",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155606,1760401838849,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155607,1760401838858,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155608,1760401838868,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155609,1760401838877,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.877",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155610,1760401838887,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155611,1760401838898,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155612,1760401838907,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155613,1760401838918,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155614,1760401838927,"fUST",-440.85,0.00021917,2,"2025-10-14T00:30:38.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155615,1760401838937,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155616,1760401838946,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155617,1760401838955,"fUST",-501.85261242,0.00021917,2,"2025-10-14T00:30:38.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155618,1760401838964,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.964",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155619,1760401838973,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:38.973",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155620,1760401838982,"fUST",-548.04,0.00021917,2,"2025-10-14T00:30:38.982",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155621,1760401838992,"fUST",-585.49040409,0.00021917,2,"2025-10-14T00:30:38.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155622,1760401839001,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.001",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155623,1760401839010,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155624,1760401839019,"fUST",-502.20983196,0.00021917,2,"2025-10-14T00:30:39.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155625,1760401839029,"fUST",-503.87075721,0.00021917,2,"2025-10-14T00:30:39.029",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155626,1760401839038,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.038",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155627,1760401839048,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155628,1760401839057,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155629,1760401839067,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155630,1760401839076,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155631,1760401839086,"fUST",-538.9,0.00021917,2,"2025-10-14T00:30:39.086",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155632,1760401839095,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.095",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155633,1760401839104,"fUST",-503.95322396,0.00021917,2,"2025-10-14T00:30:39.104",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155634,1760401839115,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155635,1760401839127,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.127",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155636,1760401839137,"fUST",-208.32246007,0.00021917,2,"2025-10-14T00:30:39.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155637,1760401839146,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155638,1760401839156,"fUST",-412.29166481,0.00021917,2,"2025-10-14T00:30:39.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155639,1760401839166,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.166",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155640,1760401839180,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155641,1760401839190,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.190",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155642,1760401839201,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.201",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155643,1760401839212,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.212",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155644,1760401839227,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155645,1760401839237,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.237",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155646,1760401839249,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155647,1760401839262,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155648,1760401839272,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155649,1760401839282,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155650,1760401839291,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155651,1760401839300,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155652,1760401839309,"fUST",-505.23943903,0.00021917,2,"2025-10-14T00:30:39.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155653,1760401839320,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155654,1760401839329,"fUST",-294.18,0.00021917,2,"2025-10-14T00:30:39.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155655,1760401839338,"fUST",-500.75019343,0.00021917,2,"2025-10-14T00:30:39.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155656,1760401839349,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155657,1760401839359,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.359",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155658,1760401839368,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.368",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155659,1760401839379,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155660,1760401839387,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.387",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155661,1760401839396,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.396",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155662,1760401839406,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155663,1760401839415,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155664,1760401839426,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.426",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155665,1760401839437,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.437",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155666,1760401839446,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.446",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155667,1760401839455,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.455",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155668,1760401839464,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155669,1760401839474,"fUST",-375.71,0.00021917,2,"2025-10-14T00:30:39.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155670,1760401839486,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.486",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155671,1760401839498,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155672,1760401839508,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.508",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155673,1760401839518,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.518",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155674,1760401839530,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.530",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155675,1760401839549,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155676,1760401839568,"fUST",-531.97,0.00021917,2,"2025-10-14T00:30:39.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155677,1760401839587,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155678,1760401839606,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155679,1760401839616,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155680,1760401839625,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.625",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155681,1760401839636,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155682,1760401839645,"fUST",-369.94,0.00021917,2,"2025-10-14T00:30:39.645",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155683,1760401839654,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.654",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155684,1760401839662,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155685,1760401839671,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155686,1760401839680,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155687,1760401839688,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155688,1760401839698,"fUST",-308.77,0.00021917,2,"2025-10-14T00:30:39.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155689,1760401839706,"fUST",-503.12050775,0.00021917,2,"2025-10-14T00:30:39.706",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155690,1760401839715,"fUST",-491.06043811,0.00021917,2,"2025-10-14T00:30:39.715",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155691,1760401839724,"fUST",-501.96481345,0.00021917,2,"2025-10-14T00:30:39.724",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155692,1760401839733,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.733",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155694,1760401839742,"fUST",-503.67358117,0.00021917,2,"2025-10-14T00:30:39.742",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155696,1760401839752,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.752",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155698,1760401839760,"fUST",-447.30399983,0.00021917,2,"2025-10-14T00:30:39.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155700,1760401839769,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.769",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155701,1760401839778,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.778",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155703,1760401839787,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.787",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155705,1760401839796,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.796",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155708,1760401839805,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155710,1760401839814,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155711,1760401839824,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.824",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155713,1760401839833,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.833",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155716,1760401839842,"fUST",-473.50577946,0.00021917,2,"2025-10-14T00:30:39.842",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155718,1760401839852,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155719,1760401839861,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155722,1760401839870,"fUST",-511.66496345,0.00021917,2,"2025-10-14T00:30:39.870",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155723,1760401839880,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.880",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155726,1760401839889,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.889",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155728,1760401839899,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.899",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155730,1760401839907,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155732,1760401839916,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.916",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155734,1760401839925,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.925",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155736,1760401839934,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.934",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155738,1760401839942,"fUST",-223.86680531,0.00021917,2,"2025-10-14T00:30:39.942",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155740,1760401839952,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.952",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155742,1760401839961,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.961",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155743,1760401839970,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155746,1760401839979,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155747,1760401839988,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155749,1760401839997,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:39.997",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155751,1760401840007,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.007",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155753,1760401840015,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.015",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155755,1760401840024,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.024",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155758,1760401840034,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.034",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155760,1760401840043,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155761,1760401840052,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155764,1760401840061,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.061",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155766,1760401840070,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.070",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155768,1760401840079,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.079",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155770,1760401840088,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155772,1760401840096,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.096",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155774,1760401840105,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.105",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155776,1760401840114,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155778,1760401840122,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.122",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155780,1760401840133,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155782,1760401840142,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155784,1760401840151,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.151",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155786,1760401840160,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155788,1760401840172,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.172",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155790,1760401840183,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155792,1760401840192,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.192",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155794,1760401840200,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155796,1760401840209,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.209",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155798,1760401840219,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.219",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155800,1760401840230,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155802,1760401840240,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.240",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155804,1760401840251,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.251",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155806,1760401840261,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.261",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155808,1760401840271,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.271",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155810,1760401840281,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155813,1760401840290,"fUST",-212.42,0.00021917,2,"2025-10-14T00:30:40.290",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155814,1760401840301,"fUST",-503.94154841,0.00021917,2,"2025-10-14T00:30:40.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155816,1760401840310,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155818,1760401840324,"fUST",-500.65870377,0.00021917,2,"2025-10-14T00:30:40.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155820,1760401840333,"fUST",-587.61698905,0.00021917,2,"2025-10-14T00:30:40.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155822,1760401840343,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155824,1760401840352,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155826,1760401840361,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155828,1760401840370,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155830,1760401840385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155832,1760401840394,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.394",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155834,1760401840403,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155836,1760401840412,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.412",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155838,1760401840422,"fUST",-489.30653481,0.00021917,2,"2025-10-14T00:30:40.422",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155840,1760401840431,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155842,1760401840442,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155844,1760401840451,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155846,1760401840460,"fUST",-501.49505067,0.00021917,2,"2025-10-14T00:30:40.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155848,1760401840471,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.471",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155850,1760401840480,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155862,1760401840581,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.581",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155864,1760401840590,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.590",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155866,1760401840599,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.599",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155868,1760401840608,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.608",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155870,1760401840617,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.617",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155872,1760401840625,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.625",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155874,1760401840637,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.637",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155876,1760401840646,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155878,1760401840655,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.655",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155880,1760401840664,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155883,1760401840674,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155885,1760401840682,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.682",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155887,1760401840691,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.691",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155889,1760401840700,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.700",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155891,1760401840708,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155893,1760401840717,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155895,1760401840726,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155897,1760401840735,"fUST",-325.58,0.00021917,2,"2025-10-14T00:30:40.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155899,1760401840746,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155901,1760401840757,"fUST",-369.63657173,0.00021917,2,"2025-10-14T00:30:40.757",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155902,1760401840768,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.768",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155905,1760401840787,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.787",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155908,1760401840798,"fUST",-337.16,0.00021917,2,"2025-10-14T00:30:40.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155910,1760401840808,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.808",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155912,1760401840818,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.818",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155914,1760401840828,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.828",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155916,1760401840838,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155918,1760401840849,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155920,1760401840859,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.859",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155922,1760401840868,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155924,1760401840878,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155926,1760401840889,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.889",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155928,1760401840898,"fUST",-157.95741257,0.00021917,2,"2025-10-14T00:30:40.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155930,1760401840908,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155932,1760401840917,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155934,1760401840927,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155937,1760401840937,"fUST",-279.08336538,0.00021917,2,"2025-10-14T00:30:40.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155939,1760401840946,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155940,1760401840955,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155941,1760401840964,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.964",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155942,1760401840973,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.973",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155943,1760401840982,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.982",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155944,1760401840991,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:40.991",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155945,1760401841001,"fUST",-381.70588176,0.00021917,2,"2025-10-14T00:30:41.001",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155946,1760401841010,"fUST",-501.27888921,0.00021917,2,"2025-10-14T00:30:41.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155947,1760401841020,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155948,1760401841030,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155949,1760401841039,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155950,1760401841049,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155951,1760401841058,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.058",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155952,1760401841067,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155953,1760401841076,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155954,1760401841086,"fUST",-418.32,0.00021917,2,"2025-10-14T00:30:41.086",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155955,1760401841096,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.096",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155956,1760401841106,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155957,1760401841115,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155958,1760401841125,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.125",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155959,1760401841137,"fUST",-504.94290344,0.00021917,2,"2025-10-14T00:30:41.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155960,1760401841148,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155961,1760401841158,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155962,1760401841169,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155963,1760401841183,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155964,1760401841194,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.194",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155965,1760401841205,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155966,1760401841216,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.216",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155967,1760401841226,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155968,1760401841236,"fUST",-222.56,0.00021917,2,"2025-10-14T00:30:41.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155969,1760401841245,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155970,1760401841254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155971,1760401841265,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155972,1760401841274,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155973,1760401841284,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155974,1760401841293,"fUST",-572.78356951,0.00021917,2,"2025-10-14T00:30:41.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155975,1760401841302,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.302",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155976,1760401841311,"fUST",-501.02786432,0.00021917,2,"2025-10-14T00:30:41.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155977,1760401841321,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.321",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155979,1760401841330,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.330",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155981,1760401841340,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.340",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155983,1760401841349,"fUST",-489.664368,0.00021917,2,"2025-10-14T00:30:41.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155985,1760401841358,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155986,1760401841367,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155989,1760401841378,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.378",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155991,1760401841390,"fUST",-503.03163376,0.00021917,2,"2025-10-14T00:30:41.390",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155993,1760401841399,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.399",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155995,1760401841409,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155996,1760401841418,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.418",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391155999,1760401841428,"fUST",-367.09,0.00021917,2,"2025-10-14T00:30:41.428",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156001,1760401841438,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.438",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156003,1760401841450,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156005,1760401841460,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156007,1760401841470,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.470",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156009,1760401841479,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.479",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156011,1760401841489,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156013,1760401841500,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156014,1760401841510,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.510",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156016,1760401841519,"fUST",-314.55,0.00021917,2,"2025-10-14T00:30:41.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156019,1760401841528,"fUST",-534.97554361,0.00021917,2,"2025-10-14T00:30:41.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156021,1760401841537,"fUST",-502.18496486,0.00021917,2,"2025-10-14T00:30:41.537",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156023,1760401841547,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.547",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156024,1760401841555,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.555",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156026,1760401841565,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156028,1760401841574,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.574",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156030,1760401841583,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156032,1760401841592,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156034,1760401841601,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156037,1760401841611,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.611",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156039,1760401841620,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.620",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156040,1760401841631,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156042,1760401841640,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.640",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156044,1760401841649,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.649",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156047,1760401841659,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.659",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156049,1760401841668,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.668",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156051,1760401841678,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.678",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156053,1760401841687,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156055,1760401841696,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.696",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156057,1760401841705,"fUST",-529.66,0.00021917,2,"2025-10-14T00:30:41.705",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156059,1760401841717,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156061,1760401841727,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156063,1760401841736,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156065,1760401841746,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156067,1760401841756,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.756",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156069,1760401841765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156071,1760401841775,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156073,1760401841785,"fUST",-503.45226384,0.00021917,2,"2025-10-14T00:30:41.785",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156075,1760401841794,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156078,1760401841804,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.804",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156080,1760401841814,"fUST",-266.26,0.00021917,2,"2025-10-14T00:30:41.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156082,1760401841824,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.824",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156084,1760401841834,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.834",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156086,1760401841843,"fUST",-205.46237567,0.00021917,2,"2025-10-14T00:30:41.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156088,1760401841852,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156090,1760401841862,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156092,1760401841871,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.871",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156094,1760401841882,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156096,1760401841891,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156098,1760401841900,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156100,1760401841910,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.910",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156102,1760401841919,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156104,1760401841928,"fUST",-354.14,0.00021917,2,"2025-10-14T00:30:41.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156105,1760401841937,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156108,1760401841946,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156109,1760401841956,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156111,1760401841966,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.966",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156114,1760401841978,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156115,1760401841988,"fUST",-503.07460061,0.00021917,2,"2025-10-14T00:30:41.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156117,1760401841998,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:41.998",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156120,1760401842008,"fUST",-513.20117652,0.00021917,2,"2025-10-14T00:30:42.008",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156122,1760401842018,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156124,1760401842027,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156125,1760401842037,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156127,1760401842048,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156129,1760401842057,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156131,1760401842067,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156133,1760401842076,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156135,1760401842086,"fUST",-237.18,0.00021917,2,"2025-10-14T00:30:42.086",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156137,1760401842096,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.096",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156139,1760401842105,"fUST",-506.4280799,0.00021917,2,"2025-10-14T00:30:42.105",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156141,1760401842115,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156143,1760401842124,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156145,1760401842135,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156147,1760401842145,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.145",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156149,1760401842155,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156152,1760401842168,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156153,1760401842181,"fUST",-505.33664795,0.00021917,2,"2025-10-14T00:30:42.181",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156155,1760401842191,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.191",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156157,1760401842199,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.199",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156159,1760401842208,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156161,1760401842219,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.219",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156163,1760401842228,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.228",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156165,1760401842238,"fUST",-501.96784732,0.00021917,2,"2025-10-14T00:30:42.238",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156167,1760401842249,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156169,1760401842259,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.259",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156171,1760401842268,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.268",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156173,1760401842276,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.276",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156175,1760401842285,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.285",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156177,1760401842294,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.294",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156179,1760401842303,"fUST",-573.26,0.00021917,2,"2025-10-14T00:30:42.303",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156181,1760401842311,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156183,1760401842321,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.321",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156185,1760401842330,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.330",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156187,1760401842339,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156189,1760401842349,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156191,1760401842358,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156193,1760401842370,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156195,1760401842381,"fUST",-498.74840297,0.00021917,2,"2025-10-14T00:30:42.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156197,1760401842390,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.390",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156198,1760401842400,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156201,1760401842410,"fUST",-552.3069113,0.00021917,2,"2025-10-14T00:30:42.410",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156203,1760401842419,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.419",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156205,1760401842429,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.429",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156207,1760401842438,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.438",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156209,1760401842447,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.447",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156210,1760401842456,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.456",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156214,1760401842465,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.465",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156216,1760401842476,"fUST",-290.59,0.00021917,2,"2025-10-14T00:30:42.476",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156218,1760401842486,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.486",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156220,1760401842494,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156222,1760401842503,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156224,1760401842512,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156226,1760401842521,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.521",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156228,1760401842530,"fUST",-611.67238449,0.00021917,2,"2025-10-14T00:30:42.530",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156230,1760401842539,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.539",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156232,1760401842549,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156234,1760401842558,"fUST",-401.46,0.00021917,2,"2025-10-14T00:30:42.558",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156236,1760401842569,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.569",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156238,1760401842578,"fUST",-426.29,0.00021917,2,"2025-10-14T00:30:42.578",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156240,1760401842587,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156242,1760401842596,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.596",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156244,1760401842605,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.605",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156246,1760401842615,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156248,1760401842624,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156250,1760401842633,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156252,1760401842642,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156254,1760401842652,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.652",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156256,1760401842661,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.661",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156258,1760401842670,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156260,1760401842679,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156262,1760401842688,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156263,1760401842698,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156265,1760401842707,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156267,1760401842716,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.716",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156270,1760401842725,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.725",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156272,1760401842735,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156273,1760401842746,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156275,1760401842755,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156277,1760401842764,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.764",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156279,1760401842773,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.773",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156281,1760401842782,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.782",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156283,1760401842791,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.791",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156285,1760401842801,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156287,1760401842810,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156289,1760401842821,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156291,1760401842831,"fUST",-350.94,0.00021917,2,"2025-10-14T00:30:42.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156293,1760401842842,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.842",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156295,1760401842851,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.851",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156297,1760401842860,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.860",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156299,1760401842870,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.870",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156301,1760401842880,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.880",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156303,1760401842889,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.889",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156305,1760401842898,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156307,1760401842908,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156309,1760401842917,"fUST",-4019.67,0.00021917,2,"2025-10-14T00:30:42.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156311,1760401842926,"fUST",-4019.73972256,0.00021917,2,"2025-10-14T00:30:42.926",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156313,1760401842935,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:42.935",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156325,1760401843040,"fUST",-534.67638296,0.00021917,2,"2025-10-14T00:30:43.040",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156327,1760401843049,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156329,1760401843059,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.059",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156332,1760401843069,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156333,1760401843078,"fUST",-461.12276398,0.00021917,2,"2025-10-14T00:30:43.078",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156336,1760401843088,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156338,1760401843098,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.098",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156340,1760401843108,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.108",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156342,1760401843118,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.118",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156344,1760401843127,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.127",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156346,1760401843137,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156348,1760401843147,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156350,1760401843158,"fUST",-542.6264373,0.00021917,2,"2025-10-14T00:30:43.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156352,1760401843169,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156354,1760401843180,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156356,1760401843191,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.191",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156358,1760401843202,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156360,1760401843211,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156362,1760401843221,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.221",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156364,1760401843230,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156367,1760401843240,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.240",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156369,1760401843250,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.250",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156371,1760401843260,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156373,1760401843270,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.270",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156375,1760401843280,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156377,1760401843289,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156379,1760401843297,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156380,1760401843306,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156382,1760401843315,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156384,1760401843324,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156386,1760401843333,"fUST",-648.64,0.00021917,2,"2025-10-14T00:30:43.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156388,1760401843342,"fUST",-313.6,0.00021917,2,"2025-10-14T00:30:43.342",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156390,1760401843353,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.353",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156392,1760401843362,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.362",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156394,1760401843372,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156396,1760401843382,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.382",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156398,1760401843391,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156400,1760401843400,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156402,1760401843409,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156404,1760401843418,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.418",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156406,1760401843427,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.427",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156408,1760401843436,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.436",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156410,1760401843445,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156411,1760401843454,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156413,1760401843464,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156415,1760401843473,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156417,1760401843481,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.481",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156420,1760401843495,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.495",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156421,1760401843504,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156423,1760401843513,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.513",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156425,1760401843522,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156427,1760401843531,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156429,1760401843540,"fUST",-550.28,0.00021917,2,"2025-10-14T00:30:43.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156431,1760401843548,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.548",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156433,1760401843558,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.558",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156436,1760401843568,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156438,1760401843577,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156440,1760401843587,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156442,1760401843597,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156444,1760401843607,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.607",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156446,1760401843616,"fUST",-819.74,0.00021917,2,"2025-10-14T00:30:43.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156448,1760401843626,"fUST",-819.84,0.00021917,2,"2025-10-14T00:30:43.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156450,1760401843636,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156452,1760401843646,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156454,1760401843656,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.656",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156456,1760401843666,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.666",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156458,1760401843676,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.676",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156460,1760401843686,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.686",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156463,1760401843695,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.695",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156465,1760401843705,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.705",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156467,1760401843714,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.714",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156469,1760401843723,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156471,1760401843733,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.733",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156473,1760401843742,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.742",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156475,1760401843751,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.751",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156477,1760401843760,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156479,1760401843769,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.769",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156481,1760401843778,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.778",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156483,1760401843786,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.786",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156485,1760401843795,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156487,1760401843806,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.806",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156489,1760401843815,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.815",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156491,1760401843824,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.824",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156493,1760401843833,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.833",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156495,1760401843842,"fUST",-949.54,0.00021917,2,"2025-10-14T00:30:43.842",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156497,1760401843851,"fUST",-949.76,0.00021917,2,"2025-10-14T00:30:43.851",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156499,1760401843860,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.860",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156501,1760401843869,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.869",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156503,1760401843878,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156504,1760401843887,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156506,1760401843896,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.896",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156509,1760401843906,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.906",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156510,1760401843915,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.915",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156512,1760401843924,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.924",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156514,1760401843933,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:43.933",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156516,1760401843941,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156518,1760401843951,"fUST",-464.0,0.00021917,2,"2025-10-14T00:30:43.951",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156521,1760401843961,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.961",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156523,1760401843970,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156525,1760401843981,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.981",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156527,1760401843990,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:43.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156529,1760401844001,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.001",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156531,1760401844010,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156533,1760401844019,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156535,1760401844029,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.029",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156537,1760401844038,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.038",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156539,1760401844048,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156541,1760401844059,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.059",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156543,1760401844069,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156545,1760401844078,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.078",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156547,1760401844088,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156549,1760401844098,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.098",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156551,1760401844108,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.108",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156553,1760401844118,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.118",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156555,1760401844130,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156556,1760401844141,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156558,1760401844150,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156560,1760401844159,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156562,1760401844168,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156565,1760401844184,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156566,1760401844206,"fUST",-266.1,0.00021917,2,"2025-10-14T00:30:44.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156569,1760401844217,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156571,1760401844227,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156572,1760401844236,"fUST",-1582.11,0.00021917,2,"2025-10-14T00:30:44.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156574,1760401844246,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156576,1760401844256,"fUST",-1582.28,0.00021917,2,"2025-10-14T00:30:44.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156578,1760401844265,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156580,1760401844274,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156582,1760401844284,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156584,1760401844293,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156586,1760401844303,"fUST",-563.18883932,0.00021917,2,"2025-10-14T00:30:44.303",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156588,1760401844312,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.312",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156590,1760401844322,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.322",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156592,1760401844331,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156594,1760401844341,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156596,1760401844350,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.350",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156598,1760401844359,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.359",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156600,1760401844368,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.368",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156602,1760401844377,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156604,1760401844387,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.387",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156606,1760401844397,"fUST",-556.02,0.00021917,2,"2025-10-14T00:30:44.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156608,1760401844407,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.407",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156610,1760401844416,"fUST",-312.4752133,0.00021917,2,"2025-10-14T00:30:44.416",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156612,1760401844425,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.425",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156614,1760401844435,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.435",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156616,1760401844444,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156618,1760401844453,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.453",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156620,1760401844463,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156622,1760401844472,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.472",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156624,1760401844481,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.481",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156626,1760401844490,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.490",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156628,1760401844500,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156630,1760401844510,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.510",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156632,1760401844519,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156634,1760401844529,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.529",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156636,1760401844539,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.539",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156638,1760401844549,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156640,1760401844558,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.558",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156642,1760401844567,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.567",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156644,1760401844577,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156646,1760401844587,"fUST",-287.03414993,0.00021917,2,"2025-10-14T00:30:44.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156648,1760401844597,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156650,1760401844608,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.608",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156652,1760401844617,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.617",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156654,1760401844627,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.627",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156656,1760401844637,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.637",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156658,1760401844647,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.647",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156660,1760401844657,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.657",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156663,1760401844666,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.666",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156665,1760401844676,"fUST",-346.97,0.00021917,2,"2025-10-14T00:30:44.676",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156667,1760401844685,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156669,1760401844694,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.694",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156670,1760401844703,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.703",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156672,1760401844714,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.714",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156674,1760401844723,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156677,1760401844733,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.733",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156678,1760401844742,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.742",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156681,1760401844752,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.752",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156682,1760401844760,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156684,1760401844769,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.769",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156687,1760401844780,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.780",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156689,1760401844789,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156690,1760401844798,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156692,1760401844808,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.808",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156694,1760401844818,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.818",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156696,1760401844827,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.827",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156698,1760401844836,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.836",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156700,1760401844846,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.846",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156702,1760401844855,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.855",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156704,1760401844864,"fUST",-779.28,0.00021917,2,"2025-10-14T00:30:44.864",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156706,1760401844873,"fUST",-779.34310891,0.00021917,2,"2025-10-14T00:30:44.873",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156708,1760401844882,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156710,1760401844894,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.894",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156712,1760401844904,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.904",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156714,1760401844914,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.914",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156716,1760401844923,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.923",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156718,1760401844932,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.932",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156720,1760401844941,"fUST",-557.32,0.00021917,2,"2025-10-14T00:30:44.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156722,1760401844950,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156724,1760401844959,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156726,1760401844968,"fUST",-470.31,0.00021917,2,"2025-10-14T00:30:44.968",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156728,1760401844977,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156730,1760401844987,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.987",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156732,1760401844996,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:44.996",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156734,1760401845006,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.006",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156736,1760401845016,"fUST",-264.18,0.00021917,2,"2025-10-14T00:30:45.016",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156738,1760401845025,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.025",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156740,1760401845035,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.035",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156742,1760401845045,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156744,1760401845055,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156746,1760401845065,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.065",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156748,1760401845074,"fUST",-574.61,0.00021917,2,"2025-10-14T00:30:45.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156750,1760401845084,"fUST",-426.44,0.00021917,2,"2025-10-14T00:30:45.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156752,1760401845093,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156754,1760401845103,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156756,1760401845112,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156758,1760401845121,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156760,1760401845129,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156762,1760401845140,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.140",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156764,1760401845149,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156766,1760401845158,"fUST",-206.16,0.00021917,2,"2025-10-14T00:30:45.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156768,1760401845167,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.167",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156770,1760401845180,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156780,1760401845269,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.269",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156782,1760401845278,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.278",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156784,1760401845288,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156786,1760401845297,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156787,1760401845306,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156790,1760401845315,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156791,1760401845326,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156793,1760401845335,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.335",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156796,1760401845344,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.344",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156797,1760401845354,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.354",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156799,1760401845363,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156801,1760401845372,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156802,1760401845381,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156803,1760401845393,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156804,1760401845402,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.402",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156805,1760401845411,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.411",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156806,1760401845421,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.421",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156807,1760401845431,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156808,1760401845440,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156809,1760401845450,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156810,1760401845460,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156811,1760401845470,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.470",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156812,1760401845479,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.479",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156813,1760401845489,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156814,1760401845498,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156815,1760401845507,"fUST",-1301.16,0.00021917,2,"2025-10-14T00:30:45.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156817,1760401845516,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156818,1760401845525,"fUST",-1301.24545451,0.00021917,2,"2025-10-14T00:30:45.525",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156819,1760401845534,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.534",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156820,1760401845543,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.543",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156821,1760401845552,"fUST",-215.41,0.00021917,2,"2025-10-14T00:30:45.552",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156822,1760401845561,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.561",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156823,1760401845570,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.570",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156824,1760401845579,"fUST",-567.4,0.00021917,2,"2025-10-14T00:30:45.579",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156825,1760401845588,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.588",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156826,1760401845598,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.598",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156827,1760401845607,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.607",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156828,1760401845616,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156829,1760401845625,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.625",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156830,1760401845634,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.634",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156831,1760401845644,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.644",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156832,1760401845653,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156834,1760401845663,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.663",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156835,1760401845673,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.673",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156837,1760401845682,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.682",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156839,1760401845691,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.691",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156841,1760401845701,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.701",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156843,1760401845710,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.710",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156845,1760401845721,"fUST",-877.61,0.00021917,2,"2025-10-14T00:30:45.721",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156847,1760401845730,"fUST",-877.84,0.00021917,2,"2025-10-14T00:30:45.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156849,1760401845740,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.740",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156851,1760401845750,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.750",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156853,1760401845769,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.769",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156855,1760401845789,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156857,1760401845810,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156859,1760401845825,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.825",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156861,1760401845835,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156863,1760401845845,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156865,1760401845855,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.855",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156867,1760401845865,"fUST",-582.87253596,0.00021917,2,"2025-10-14T00:30:45.865",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156869,1760401845874,"fUST",-500.0,0.00021917,2,"2025-10-14T00:30:45.874",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156871,1760401845883,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.883",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156873,1760401845893,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.893",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156875,1760401845903,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.903",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156877,1760401845913,"fUST",-570.57923767,0.00021973,2,"2025-10-14T00:30:45.913",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156879,1760401845922,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156881,1760401845931,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156883,1760401845941,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156885,1760401845950,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156887,1760401845959,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156889,1760401845968,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.968",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156891,1760401845977,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156893,1760401845986,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.986",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156895,1760401845995,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:45.995",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156897,1760401846004,"fUST",-500.0,0.00021973,2,"2025-10-14T00:30:46.004",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156899,1760401846014,"fUST",-502.76423458,0.00021999,2,"2025-10-14T00:30:46.014",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156901,1760401846025,"fUST",-522.49617789,0.00021999,2,"2025-10-14T00:30:46.025",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156903,1760401846034,"fUST",-500.98477945,0.00021999,2,"2025-10-14T00:30:46.034",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156905,1760401846044,"fUST",-4148.87382076,0.00022,7,"2025-10-14T00:30:46.044",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156907,1760401846053,"fUST",-11767.3960829,0.00022,2,"2025-10-14T00:30:46.053",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156909,1760401846062,"fUST",-500.0,0.00022047,2,"2025-10-14T00:30:46.062",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156910,1760401846072,"fUST",-500.13300599,0.00022073,2,"2025-10-14T00:30:46.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156912,1760401846081,"fUST",-249.70228567,0.00022073,2,"2025-10-14T00:30:46.081",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156914,1760401846091,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156916,1760401846100,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156918,1760401846110,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156920,1760401846119,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.119",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156922,1760401846128,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.128",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156924,1760401846139,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156926,1760401846148,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156928,1760401846158,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156930,1760401846166,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.166",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156932,1760401846176,"fUST",-500.0,0.00022073,2,"2025-10-14T00:30:46.176",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156934,1760401846190,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.190",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156937,1760401846201,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.201",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156939,1760401846210,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156941,1760401846220,"fUST",-268.873279,0.00022089,7,"2025-10-14T00:30:46.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156943,1760401846232,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.232",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156945,1760401846242,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156947,1760401846253,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156949,1760401846264,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.264",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156951,1760401846273,"fUST",-151.0,0.00022089,2,"2025-10-14T00:30:46.273",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156953,1760401846282,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156955,1760401846291,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156957,1760401846300,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156958,1760401846309,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156960,1760401846319,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156962,1760401846329,"fUST",-153.964798,0.00022089,7,"2025-10-14T00:30:46.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156964,1760401846338,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156966,1760401846348,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156968,1760401846357,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.357",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156970,1760401846366,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156972,1760401846375,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156974,1760401846385,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156976,1760401846395,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156978,1760401846406,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156980,1760401846416,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.416",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156982,1760401846425,"fUST",-153.97463,0.00022089,7,"2025-10-14T00:30:46.425",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156984,1760401846434,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.434",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156986,1760401846443,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.443",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156988,1760401846452,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.452",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156990,1760401846461,"fUST",-151.00000003,0.00022089,7,"2025-10-14T00:30:46.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156992,1760401846470,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.470",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156994,1760401846480,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156996,1760401846488,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.488",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391156998,1760401846497,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157000,1760401846507,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157002,1760401846516,"fUST",-168.769384,0.00022089,7,"2025-10-14T00:30:46.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157004,1760401846525,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.525",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157006,1760401846534,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.534",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157007,1760401846542,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.542",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157009,1760401846551,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.551",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157011,1760401846561,"fUST",-558.611961,0.00022089,7,"2025-10-14T00:30:46.561",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157013,1760401846570,"fUST",-558.611961,0.00022089,7,"2025-10-14T00:30:46.570",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157015,1760401846579,"fUST",-558.611961,0.00022089,7,"2025-10-14T00:30:46.579",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157017,1760401846588,"fUST",-558.611961,0.00022089,7,"2025-10-14T00:30:46.588",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157019,1760401846597,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157021,1760401846607,"fUST",-273.873537,0.00022089,7,"2025-10-14T00:30:46.607",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157023,1760401846616,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157025,1760401846625,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.625",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157028,1760401846636,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157029,1760401846645,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.645",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157032,1760401846654,"fUST",-151.0,0.00022089,7,"2025-10-14T00:30:46.654",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157033,1760401846664,"fUST",-370000.0,0.00022089,2,"2025-10-14T00:30:46.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157035,1760401846673,"fUST",-493.79,0.00022118,2,"2025-10-14T00:30:46.673",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157037,1760401846682,"fUST",-500.0,0.00022173,2,"2025-10-14T00:30:46.682",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157039,1760401846692,"fUST",-500.79678283,0.00022188,2,"2025-10-14T00:30:46.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157041,1760401846701,"fUST",-481.54876736,0.00022188,2,"2025-10-14T00:30:46.701",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157043,1760401846710,"fUST",-500.0,0.00022188,2,"2025-10-14T00:30:46.710",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157045,1760401846719,"fUST",-500.0,0.00022188,2,"2025-10-14T00:30:46.719",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157047,1760401846728,"fUST",-500.0,0.00022188,2,"2025-10-14T00:30:46.728",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157049,1760401846737,"fUST",-383.08791147,0.00022188,2,"2025-10-14T00:30:46.737",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157051,1760401846746,"fUST",-28113.76,0.000222,7,"2025-10-14T00:30:46.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157053,1760401846755,"fUST",-151.0,0.000222,7,"2025-10-14T00:30:46.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157055,1760401846764,"fUST",-151.0,0.000222,7,"2025-10-14T00:30:46.764",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157057,1760401846774,"fUST",-214.9029164,0.00022266,2,"2025-10-14T00:30:46.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157059,1760401846782,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.782",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157061,1760401846792,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157063,1760401846801,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157065,1760401846810,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157067,1760401846819,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157069,1760401846827,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.827",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157070,1760401846836,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.836",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157072,1760401846845,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157074,1760401846854,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.854",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157076,1760401846863,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.863",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157078,1760401846872,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157080,1760401846881,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157082,1760401846891,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157084,1760401846901,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.901",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157086,1760401846910,"fUST",-300.0,0.00022354,20,"2025-10-14T00:30:46.910",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157088,1760401846920,"fUST",-600.0,0.00022437,20,"2025-10-14T00:30:46.920",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157090,1760401846929,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:30:46.929",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157092,1760401846938,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:30:46.938",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157094,1760401846947,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:30:46.947",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157096,1760401846956,"fUST",-747.19281656,0.00022521,2,"2025-10-14T00:30:46.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157098,1760401846965,"fUST",-500.0,0.00022521,2,"2025-10-14T00:30:46.965",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157100,1760401846975,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:30:46.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157102,1760401846984,"fUST",-507.5090354,0.00022521,2,"2025-10-14T00:30:46.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157104,1760401846994,"fUST",-503.79731406,0.00022521,2,"2025-10-14T00:30:46.994",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157106,1760401847002,"fUST",-500.0,0.00022521,2,"2025-10-14T00:30:47.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157108,1760401847012,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:30:47.012",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157110,1760401847020,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:30:47.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157112,1760401847029,"fUST",-500.0,0.00022521,2,"2025-10-14T00:30:47.029",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157114,1760401847040,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.040",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157116,1760401847049,"fUST",-442.51102124,0.00022621,2,"2025-10-14T00:30:47.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157118,1760401847058,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.058",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157120,1760401847067,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157122,1760401847077,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.077",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157124,1760401847087,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.087",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157126,1760401847096,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.096",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157128,1760401847105,"fUST",-1000.0,0.00022621,2,"2025-10-14T00:30:47.105",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157130,1760401847114,"fUST",-629.36201742,0.00022721,2,"2025-10-14T00:30:47.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157132,1760401847124,"fUST",-18603.8837,0.00022735,2,"2025-10-14T00:30:47.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157134,1760401847133,"fUST",-239.69940675,0.00022866,2,"2025-10-14T00:30:47.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157136,1760401847143,"fUST",-160.0,0.00023,2,"2025-10-14T00:30:47.143",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157138,1760401847153,"fUST",-157.50122525,0.00023,3,"2025-10-14T00:30:47.153",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157140,1760401847161,"fUST",-160.0,0.00023,2,"2025-10-14T00:30:47.161",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157142,1760401847173,"fUST",-293.33214032,0.00023057,2,"2025-10-14T00:30:47.173",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157144,1760401847185,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:30:47.185",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157146,1760401847195,"fUST",-513.72261937,0.00023068,2,"2025-10-14T00:30:47.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157148,1760401847205,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:30:47.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157149,1760401847214,"fUST",-500.0,0.00023068,2,"2025-10-14T00:30:47.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157152,1760401847225,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:30:47.225",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157153,1760401847234,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:30:47.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157155,1760401847244,"fUST",-658.39,0.0002308,2,"2025-10-14T00:30:47.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157165,1760401847334,"fUST",-1500.0,0.00023168,2,"2025-10-14T00:30:47.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157167,1760401847345,"fUST",-1500.0,0.00023168,2,"2025-10-14T00:30:47.345",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157169,1760401847354,"fUST",-1500.0,0.00023168,2,"2025-10-14T00:30:47.354",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157171,1760401847363,"fUST",-1500.0,0.00023168,2,"2025-10-14T00:30:47.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157173,1760401847372,"fUST",-1006.198649,0.00023168,2,"2025-10-14T00:30:47.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157175,1760401847382,"fUST",-1500.0,0.00023168,2,"2025-10-14T00:30:47.382",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157177,1760401847392,"fUST",-1500.0,0.00023168,2,"2025-10-14T00:30:47.392",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157179,1760401847401,"fUST",-500.0,0.00023208,2,"2025-10-14T00:30:47.401",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157181,1760401847410,"fUST",-700.0,0.00023256,2,"2025-10-14T00:30:47.410",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157183,1760401847420,"fUST",-19292.2273969,0.00023283,2,"2025-10-14T00:30:47.420",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157185,1760401847432,"fUST",-306.01818501,0.00023404,5,"2025-10-14T00:30:47.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157187,1760401847441,"fUST",-157.46,0.00023416,3,"2025-10-14T00:30:47.441",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157189,1760401847451,"fUST",-264.4958971,0.00023466,2,"2025-10-14T00:30:47.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157191,1760401847460,"fUST",-260.0,0.00023548,2,"2025-10-14T00:30:47.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157193,1760401847469,"fUST",-500.0,0.00023616,2,"2025-10-14T00:30:47.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157195,1760401847478,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:30:47.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157197,1760401847487,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:30:47.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157199,1760401847496,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:30:47.496",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157201,1760401847504,"fUST",-420.0,0.00023711,2,"2025-10-14T00:30:47.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157203,1760401847513,"fUST",-2000.0,0.00023716,2,"2025-10-14T00:30:47.513",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157205,1760401847522,"fUST",-2000.0,0.00023716,2,"2025-10-14T00:30:47.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157207,1760401847531,"fUST",-505.46787646,0.00023716,2,"2025-10-14T00:30:47.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157209,1760401847540,"fUST",-1734.49869312,0.00023716,2,"2025-10-14T00:30:47.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157211,1760401847549,"fUST",-2000.0,0.00023716,2,"2025-10-14T00:30:47.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157213,1760401847559,"fUST",-2000.0,0.00023716,2,"2025-10-14T00:30:47.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157215,1760401847568,"fUST",-904.0,0.00023823,2,"2025-10-14T00:30:47.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157217,1760401847577,"fUST",-713.81241369,0.00023831,2,"2025-10-14T00:30:47.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157219,1760401847587,"fUST",-160.0,0.00023957,3,"2025-10-14T00:30:47.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157221,1760401847596,"fUST",-151.0,0.00023976,7,"2025-10-14T00:30:47.596",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157223,1760401847605,"fUST",-151.0,0.00023976,7,"2025-10-14T00:30:47.605",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157225,1760401847614,"fUST",-5284.03202824,0.00024,60,"2025-10-14T00:30:47.614",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157227,1760401847624,"fUST",-822.99,0.00024041,2,"2025-10-14T00:30:47.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157229,1760401847633,"fUST",-289.29238746,0.00024066,2,"2025-10-14T00:30:47.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157231,1760401847643,"fUST",-500.0,0.00024096,2,"2025-10-14T00:30:47.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157233,1760401847653,"fUST",-15047.13906787,0.00024142,2,"2025-10-14T00:30:47.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157235,1760401847662,"fUST",-511.58800229,0.00024164,2,"2025-10-14T00:30:47.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157237,1760401847671,"fUST",-800.13544049,0.00024164,2,"2025-10-14T00:30:47.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157239,1760401847680,"fUST",-2500.0,0.00024164,2,"2025-10-14T00:30:47.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157241,1760401847689,"fUST",-562.0,0.00024187,2,"2025-10-14T00:30:47.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157243,1760401847699,"fUST",-562.0,0.00024232,2,"2025-10-14T00:30:47.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157245,1760401847708,"fUST",-372.65176127,0.00024264,2,"2025-10-14T00:30:47.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157247,1760401847717,"fUST",-2500.0,0.00024264,2,"2025-10-14T00:30:47.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157249,1760401847726,"fUST",-2500.0,0.00024264,2,"2025-10-14T00:30:47.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157251,1760401847735,"fUST",-1500.0,0.00024264,2,"2025-10-14T00:30:47.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157253,1760401847744,"fUST",-392.0841244,0.00024293,2,"2025-10-14T00:30:47.744",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157255,1760401847753,"fUST",-392.0841244,0.00024293,2,"2025-10-14T00:30:47.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157257,1760401847763,"fUST",-293.33214032,0.00024296,2,"2025-10-14T00:30:47.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157259,1760401847772,"fUST",-700.0,0.00024352,2,"2025-10-14T00:30:47.772",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157261,1760401847781,"fUST",-1093.0,0.00024407,2,"2025-10-14T00:30:47.781",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157263,1760401847791,"fUST",-500.0,0.00024429,2,"2025-10-14T00:30:47.791",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157265,1760401847800,"fUST",-562.0,0.0002449,2,"2025-10-14T00:30:47.800",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157267,1760401847809,"fUST",-160.0,0.00024518,4,"2025-10-14T00:30:47.809",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157269,1760401847819,"fUST",-1093.0,0.00024528,2,"2025-10-14T00:30:47.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157271,1760401847828,"fUST",-157.46,0.0002456,3,"2025-10-14T00:30:47.828",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157273,1760401847838,"fUST",-1093.0,0.00024576,2,"2025-10-14T00:30:47.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157275,1760401847847,"fUST",-800.0,0.00024597,2,"2025-10-14T00:30:47.847",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157277,1760401847857,"fUST",-800.0,0.00024598,2,"2025-10-14T00:30:47.857",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157279,1760401847867,"fUST",-314.92,0.000246,3,"2025-10-14T00:30:47.867",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157281,1760401847876,"fUST",-800.0,0.00024607,2,"2025-10-14T00:30:47.876",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157283,1760401847885,"fUST",-218.0,0.0002461,2,"2025-10-14T00:30:47.885",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157285,1760401847895,"fUST",-196.788,0.00024614,7,"2025-10-14T00:30:47.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157287,1760401847904,"fUST",-1500.0,0.00024657,8,"2025-10-14T00:30:47.904",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157289,1760401847913,"fUST",-800.0,0.00024658,2,"2025-10-14T00:30:47.913",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157291,1760401847922,"fUST",-314.08887781,0.00024666,2,"2025-10-14T00:30:47.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157293,1760401847932,"fUST",-1093.0,0.00024676,2,"2025-10-14T00:30:47.932",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157295,1760401847941,"fUST",-720.0,0.00024681,20,"2025-10-14T00:30:47.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157297,1760401847950,"fUST",-610.38801553,0.00024699,2,"2025-10-14T00:30:47.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157299,1760401847959,"fUST",-2439.11051007,0.00024699,2,"2025-10-14T00:30:47.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157301,1760401847968,"fUST",-800.0,0.00024706,2,"2025-10-14T00:30:47.968",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157303,1760401847977,"fUST",-800.0,0.00024706,2,"2025-10-14T00:30:47.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157305,1760401847986,"fUST",-2778.28269018,0.00024708,2,"2025-10-14T00:30:47.986",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157307,1760401847996,"fUST",-697.34895524,0.00024708,2,"2025-10-14T00:30:47.996",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157309,1760401848006,"fUST",-3000.0,0.00024712,2,"2025-10-14T00:30:48.006",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157311,1760401848015,"fUST",-800.0,0.00024724,2,"2025-10-14T00:30:48.015",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157313,1760401848024,"fUST",-800.0,0.00024726,2,"2025-10-14T00:30:48.024",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157314,1760401848033,"fUST",-800.0,0.00024747,2,"2025-10-14T00:30:48.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157315,1760401848041,"fUST",-800.0,0.00024783,2,"2025-10-14T00:30:48.041",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157316,1760401848050,"fUST",-200.0,0.00024785,2,"2025-10-14T00:30:48.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157317,1760401848060,"fUST",-2625.6609725,0.00024788,2,"2025-10-14T00:30:48.060",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157318,1760401848068,"fUST",-3000.0,0.000248,2,"2025-10-14T00:30:48.068",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157319,1760401848077,"fUST",-277.0,0.000248,2,"2025-10-14T00:30:48.077",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157320,1760401848086,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.086",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157321,1760401848095,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.095",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157322,1760401848104,"fUST",-151.940077,0.000248,7,"2025-10-14T00:30:48.104",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157323,1760401848114,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157324,1760401848124,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157325,1760401848133,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157326,1760401848142,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157327,1760401848152,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.152",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157328,1760401848162,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.162",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157329,1760401848171,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.171",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157330,1760401848181,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.181",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157332,1760401848199,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.199",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157334,1760401848208,"fUST",-152.947109,0.000248,2,"2025-10-14T00:30:48.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157336,1760401848220,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157338,1760401848230,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157340,1760401848239,"fUST",-150.0,0.000248,10,"2025-10-14T00:30:48.239",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157342,1760401848248,"fUST",-301.99999986,0.000248,7,"2025-10-14T00:30:48.248",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157344,1760401848259,"fUST",-7801.01058852,0.000248,2,"2025-10-14T00:30:48.259",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157346,1760401848269,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.269",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157348,1760401848278,"fUST",-301.3414716,0.000248,7,"2025-10-14T00:30:48.278",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157350,1760401848288,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157352,1760401848298,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157354,1760401848306,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157356,1760401848315,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157358,1760401848325,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.325",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157360,1760401848334,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157362,1760401848343,"fUST",-70426.1282854,0.000248,2,"2025-10-14T00:30:48.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157364,1760401848352,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157366,1760401848361,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157368,1760401848370,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157370,1760401848379,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157372,1760401848388,"fUST",-209.108725,0.000248,7,"2025-10-14T00:30:48.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157374,1760401848397,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157376,1760401848406,"fUST",-558.611961,0.000248,7,"2025-10-14T00:30:48.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157378,1760401848415,"fUST",-558.611961,0.000248,7,"2025-10-14T00:30:48.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157380,1760401848423,"fUST",-558.611961,0.000248,7,"2025-10-14T00:30:48.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157381,1760401848432,"fUST",-558.611961,0.000248,7,"2025-10-14T00:30:48.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157382,1760401848441,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.441",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157383,1760401848450,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157384,1760401848459,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157385,1760401848469,"fUST",-287.201148,0.000248,7,"2025-10-14T00:30:48.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157386,1760401848478,"fUST",-151.0,0.000248,7,"2025-10-14T00:30:48.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157387,1760401848487,"fUST",-981.0,0.00024803,2,"2025-10-14T00:30:48.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157388,1760401848496,"fUST",-411.0,0.00024803,2,"2025-10-14T00:30:48.496",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157389,1760401848505,"fUST",-416.952,0.00024803,2,"2025-10-14T00:30:48.505",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157390,1760401848514,"fUST",-3000.0,0.0002481,2,"2025-10-14T00:30:48.514",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157391,1760401848523,"fUST",-1737.83368408,0.00024812,2,"2025-10-14T00:30:48.523",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157392,1760401848532,"fUST",-1506.85177544,0.00024812,2,"2025-10-14T00:30:48.532",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157393,1760401848541,"fUST",-800.0,0.00024816,2,"2025-10-14T00:30:48.541",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157394,1760401848550,"fUST",-800.0,0.00024817,2,"2025-10-14T00:30:48.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157395,1760401848559,"fUST",-3000.0,0.0002482,2,"2025-10-14T00:30:48.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157396,1760401848568,"fUST",-800.0,0.00024821,2,"2025-10-14T00:30:48.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157397,1760401848577,"fUST",-218.0,0.00024825,2,"2025-10-14T00:30:48.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157398,1760401848586,"fUST",-3000.0,0.0002483,2,"2025-10-14T00:30:48.586",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157399,1760401848595,"fUST",-600.0,0.00024839,2,"2025-10-14T00:30:48.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157400,1760401848604,"fUST",-3000.0,0.0002484,2,"2025-10-14T00:30:48.604",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157401,1760401848614,"fUST",-3000.0,0.0002485,2,"2025-10-14T00:30:48.614",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157402,1760401848623,"fUST",-224.58259166,0.00024859,2,"2025-10-14T00:30:48.623",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157403,1760401848708,"fUST",-325.76237576,0.00024859,2,"2025-10-14T00:30:48.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157404,1760401848748,"fUST",-506.6331369,0.00021917,2,"2025-10-14T00:30:48.748",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157405,1760401848757,"fUST",-631.0,0.00024504,2,"2025-10-14T00:30:48.757",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157406,1760401848766,"fUST",-249.65503258,0.00024859,2,"2025-10-14T00:30:48.766",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157407,1760401848775,"fUST",-3000.0,0.0002486,2,"2025-10-14T00:30:48.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157408,1760401848785,"fUST",-3000.0,0.0002487,2,"2025-10-14T00:30:48.785",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157409,1760401848794,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157410,1760401848802,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157411,1760401848811,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157412,1760401848820,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.820",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157413,1760401848829,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157414,1760401848838,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157415,1760401848847,"fUST",-500.54664894,0.00024873,2,"2025-10-14T00:30:48.847",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157416,1760401848856,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.856",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157417,1760401848866,"fUST",-421.49879402,0.00024873,2,"2025-10-14T00:30:48.866",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157418,1760401848875,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.875",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157419,1760401848884,"fUST",-536.44706305,0.00024873,2,"2025-10-14T00:30:48.884",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157420,1760401848893,"fUST",-634.87926624,0.00024873,2,"2025-10-14T00:30:48.893",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157421,1760401848902,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.902",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157422,1760401848911,"fUST",-500.85016941,0.00024873,2,"2025-10-14T00:30:48.911",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157423,1760401848920,"fUST",-501.50904428,0.00024873,2,"2025-10-14T00:30:48.920",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157424,1760401848930,"fUST",-500.30925585,0.00024873,2,"2025-10-14T00:30:48.930",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157425,1760401848939,"fUST",-501.143977,0.00024873,2,"2025-10-14T00:30:48.939",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157426,1760401848948,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.948",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157427,1760401848956,"fUST",-501.21425316,0.00024873,2,"2025-10-14T00:30:48.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157428,1760401848965,"fUST",-503.19052823,0.00024873,2,"2025-10-14T00:30:48.965",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157429,1760401848974,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.974",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157430,1760401848984,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157431,1760401848993,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:48.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157432,1760401849002,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157433,1760401849010,"fUST",-416.88583763,0.00024873,2,"2025-10-14T00:30:49.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157434,1760401849020,"fUST",-501.04937983,0.00024873,2,"2025-10-14T00:30:49.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157435,1760401849029,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.029",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157436,1760401849039,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157437,1760401849050,"fUST",-502.40693998,0.00024873,2,"2025-10-14T00:30:49.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157438,1760401849135,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157439,1760401849146,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157440,1760401849155,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157441,1760401849164,"fUST",-644.66218255,0.00024873,2,"2025-10-14T00:30:49.164",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157442,1760401849174,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157443,1760401849186,"fUST",-300.27351339,0.00024873,2,"2025-10-14T00:30:49.186",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157444,1760401849195,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157445,1760401849204,"fUST",-501.01184369,0.00024873,2,"2025-10-14T00:30:49.204",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157446,1760401849213,"fUST",-523.98417731,0.00024873,2,"2025-10-14T00:30:49.213",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157447,1760401849223,"fUST",-547.17996457,0.00024873,2,"2025-10-14T00:30:49.223",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157448,1760401849232,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.232",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157449,1760401849241,"fUST",-501.23477537,0.00024873,2,"2025-10-14T00:30:49.241",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157450,1760401849250,"fUST",-300.81001478,0.00024873,2,"2025-10-14T00:30:49.250",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157451,1760401849260,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157452,1760401849269,"fUST",-501.13979543,0.00024873,2,"2025-10-14T00:30:49.269",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157453,1760401849279,"fUST",-501.58516663,0.00024873,2,"2025-10-14T00:30:49.279",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157454,1760401849288,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157455,1760401849298,"fUST",-501.37217823,0.00024873,2,"2025-10-14T00:30:49.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157456,1760401849308,"fUST",-500.0,0.00024873,2,"2025-10-14T00:30:49.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157457,1760401849316,"fUST",-151.0,0.00024873,7,"2025-10-14T00:30:49.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157458,1760401849326,"fUST",-1000.0,0.00024875,2,"2025-10-14T00:30:49.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157459,1760401849335,"fUST",-1000.0,0.00024875,2,"2025-10-14T00:30:49.335",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157460,1760401849345,"fUST",-680.9639,0.00024875,2,"2025-10-14T00:30:49.345",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157461,1760401849354,"fUST",-3000.0,0.0002488,2,"2025-10-14T00:30:49.354",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157462,1760401849363,"fUST",-3000.0,0.0002489,2,"2025-10-14T00:30:49.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157463,1760401849372,"fUST",-1093.0,0.00024895,2,"2025-10-14T00:30:49.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157464,1760401849381,"fUST",-3000.0,0.000249,2,"2025-10-14T00:30:49.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157465,1760401849391,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157466,1760401849400,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157467,1760401849409,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157468,1760401849418,"fUST",-174.074912,0.000249,7,"2025-10-14T00:30:49.418",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157469,1760401849427,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.427",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157470,1760401849436,"fUST",-229.860945,0.000249,7,"2025-10-14T00:30:49.436",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157471,1760401849445,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157472,1760401849454,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157473,1760401849463,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157474,1760401849472,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.472",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157475,1760401849481,"fUST",-559.89575188,0.000249,2,"2025-10-14T00:30:49.481",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157476,1760401849491,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.491",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157477,1760401849500,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157478,1760401849509,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.509",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157479,1760401849518,"fUST",-151.0,0.000249,7,"2025-10-14T00:30:49.518",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157480,1760401849528,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157481,1760401849537,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.537",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157482,1760401849547,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.547",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157483,1760401849556,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157484,1760401849565,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157485,1760401849575,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157486,1760401849589,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.589",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157487,1760401849618,"fUST",-1000.0,0.000249,2,"2025-10-14T00:30:49.618",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157488,1760401849627,"fUST",-1069.060069,0.000249,2,"2025-10-14T00:30:49.627",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157489,1760401849638,"fUST",-97075.2759835,0.000249,2,"2025-10-14T00:30:49.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157490,1760401849687,"fUST",-494.3173247,0.00022,2,"2025-10-14T00:30:49.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157491,1760401849698,"fUST",-288.7925036,0.00022,2,"2025-10-14T00:30:49.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157492,1760401849706,"fUST",-385.78749644,0.000249,2,"2025-10-14T00:30:49.706",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157493,1760401849717,"fUST",-372.9242503,0.000249,2,"2025-10-14T00:30:49.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157494,1760401849728,"fUST",-11105.11398774,0.000249,2,"2025-10-14T00:30:49.728",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157495,1760401849738,"fUST",-1417.08076274,0.000249,2,"2025-10-14T00:30:49.738",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157606,1760401997415,"fUST",150.0,0.00020114,2,"2025-10-14T00:33:17.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157607,1760402010010,"fUST",53034.416598,0.0002,2,"2025-10-14T00:33:30.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157608,1760402022927,"fUST",7785.09100533,0.0002,2,"2025-10-14T00:33:42.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157609,1760402077308,"fUST",150.12,0.00020081,2,"2025-10-14T00:34:37.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157610,1760402133524,"fUST",1671.99,0.00029,120,"2025-10-14T00:35:33.524",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157615,1760402194162,"fUST",1520350.35089924,0.00030599,60,"2025-10-14T00:36:34.162",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157617,1760402232445,"fUST",150.0,0.00020087,2,"2025-10-14T00:37:12.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157620,1760402308506,"fUST",150.0,0.00020098,2,"2025-10-14T00:38:28.506",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157621,1760402332805,"fUST",800.0,0.0002,30,"2025-10-14T00:38:52.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157622,1760402388341,"fUST",150.0,0.00020165,2,"2025-10-14T00:39:48.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157623,1760402467045,"fUST",150.0,0.00020136,2,"2025-10-14T00:41:07.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157627,1760402547880,"fUST",150.0,0.00020087,2,"2025-10-14T00:42:27.880",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157631,1760402593258,"fUST",163.0,0.000209,2,"2025-10-14T00:43:13.258",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157632,1760402595526,"fUST",163.0,0.000209,2,"2025-10-14T00:43:15.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157633,1760402622275,"fUST",163.0,0.00029,120,"2025-10-14T00:43:42.275",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157634,1760402623170,"fUST",163.0,0.00029,120,"2025-10-14T00:43:43.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157635,1760402629255,"fUST",150.0,0.00020086,2,"2025-10-14T00:43:49.255",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157636,1760402636290,"fUST",164.70965249,0.00029,120,"2025-10-14T00:43:56.290",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157637,1760402709639,"fUST",150.0,0.00020092,2,"2025-10-14T00:45:09.639",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157638,1760402787972,"fUST",150.0,0.00020124,2,"2025-10-14T00:46:27.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157639,1760402866752,"fUST",150.0,0.00020085,2,"2025-10-14T00:47:46.752",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157640,1760402961573,"fUST",150.0,0.0002015,2,"2025-10-14T00:49:21.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157641,1760403001891,"fUST",300.0,0.00020972,2,"2025-10-14T00:50:01.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157642,1760403002474,"fUST",300.0,0.00020972,2,"2025-10-14T00:50:02.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157643,1760403002522,"fUST",300.0,0.00020972,2,"2025-10-14T00:50:02.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157644,1760403002603,"fUST",300.0,0.00020972,2,"2025-10-14T00:50:02.603",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157645,1760403004486,"fUST",1200.0,0.00020972,2,"2025-10-14T00:50:04.486",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157682,1760403032257,"fUST",-500.0,0.00020973,2,"2025-10-14T00:50:32.257",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157684,1760403032266,"fUST",-500.0,0.00020973,2,"2025-10-14T00:50:32.266",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157686,1760403032275,"fUST",-500.0,0.00020973,2,"2025-10-14T00:50:32.275",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157688,1760403032284,"fUST",-500.0,0.00020973,2,"2025-10-14T00:50:32.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157690,1760403032293,"fUST",-176.25598569,0.00020973,2,"2025-10-14T00:50:32.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157692,1760403032302,"fUST",-1200.0,0.00021054,2,"2025-10-14T00:50:32.302",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157694,1760403032311,"fUST",-552.0,0.00021055,2,"2025-10-14T00:50:32.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157696,1760403032320,"fUST",-262.05,0.0002111,2,"2025-10-14T00:50:32.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157698,1760403032329,"fUST",-202.69438354,0.00021573,2,"2025-10-14T00:50:32.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157700,1760403032338,"fUST",-41123.94299074,0.00021817,2,"2025-10-14T00:50:32.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157702,1760403032347,"fUST",-9075.23473814,0.00021817,2,"2025-10-14T00:50:32.347",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157704,1760403032356,"fUST",-5073.43414574,0.00021817,2,"2025-10-14T00:50:32.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157706,1760403032366,"fUST",-151.0,0.000219,3,"2025-10-14T00:50:32.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157708,1760403032375,"fUST",-382.95,0.00021904,10,"2025-10-14T00:50:32.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157710,1760403032385,"fUST",-597.91,0.00021905,10,"2025-10-14T00:50:32.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157712,1760403032394,"fUST",-305.0,0.00021906,2,"2025-10-14T00:50:32.394",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157714,1760403032403,"fUST",-416.826,0.00021907,2,"2025-10-14T00:50:32.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157716,1760403032412,"fUST",-1529.62,0.00021907,3,"2025-10-14T00:50:32.412",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157718,1760403032421,"fUST",-1274.68,0.00021907,3,"2025-10-14T00:50:32.421",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157720,1760403032430,"fUST",-637.34,0.00021907,3,"2025-10-14T00:50:32.430",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157723,1760403032439,"fUST",-318.67,0.00021907,3,"2025-10-14T00:50:32.439",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157725,1760403032448,"fUST",-159.34,0.00021907,3,"2025-10-14T00:50:32.448",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157728,1760403032458,"fUST",-498.25,0.00021907,10,"2025-10-14T00:50:32.458",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157730,1760403032467,"fUST",-478.04,0.00021907,3,"2025-10-14T00:50:32.467",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157732,1760403032476,"fUST",-415.21,0.00021907,10,"2025-10-14T00:50:32.476",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157734,1760403032485,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.485",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157736,1760403032494,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157738,1760403032503,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157740,1760403032512,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157742,1760403032520,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.520",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157744,1760403032530,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.530",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157746,1760403032539,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.539",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157748,1760403032548,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.548",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157750,1760403032557,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.557",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157752,1760403032566,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.566",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157754,1760403032576,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.576",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157756,1760403032584,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.584",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157758,1760403032598,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.598",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157760,1760403032609,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.609",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157762,1760403032619,"fUST",-408.35978009,0.00021914,2,"2025-10-14T00:50:32.619",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157764,1760403032627,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.627",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157766,1760403032637,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.637",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157768,1760403032647,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.647",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157770,1760403032656,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.656",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157771,1760403032665,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.665",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157773,1760403032674,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157775,1760403032685,"fUST",-543.69787684,0.00021914,2,"2025-10-14T00:50:32.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157777,1760403032694,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.694",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157779,1760403032704,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.704",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157781,1760403032714,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.714",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157783,1760403032723,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157786,1760403032733,"fUST",-455.0,0.00021914,2,"2025-10-14T00:50:32.733",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157787,1760403032742,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.742",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157789,1760403032751,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.751",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157792,1760403032761,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.761",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157793,1760403032770,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157795,1760403032779,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157797,1760403032788,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.788",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157799,1760403032797,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.797",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157801,1760403032806,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.806",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157803,1760403032816,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157805,1760403032825,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.825",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157807,1760403032835,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157809,1760403032845,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157812,1760403032854,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.854",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157813,1760403032865,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.865",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157816,1760403032875,"fUST",-291.70211536,0.00021914,2,"2025-10-14T00:50:32.875",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157818,1760403032885,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.885",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157820,1760403032895,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157822,1760403032905,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.905",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157824,1760403032915,"fUST",-613.41816166,0.00021914,2,"2025-10-14T00:50:32.915",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157826,1760403032924,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.924",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157828,1760403032934,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.934",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157830,1760403032943,"fUST",-568.36912643,0.00021914,2,"2025-10-14T00:50:32.943",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157832,1760403032953,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.953",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157834,1760403032963,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157836,1760403032973,"fUST",-552.6860522,0.00021914,2,"2025-10-14T00:50:32.973",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157838,1760403032982,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.982",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157840,1760403032991,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:32.991",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157842,1760403033000,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157844,1760403033009,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157846,1760403033018,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157848,1760403033027,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157849,1760403033036,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157851,1760403033045,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157853,1760403033055,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157855,1760403033063,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157857,1760403033072,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157859,1760403033081,"fUST",-174.84288305,0.00021914,2,"2025-10-14T00:50:33.081",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157861,1760403033091,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157863,1760403033100,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157865,1760403033109,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.109",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157867,1760403033120,"fUST",-250.0,0.00021914,2,"2025-10-14T00:50:33.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157870,1760403033129,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157872,1760403033138,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.138",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157874,1760403033147,"fUST",-500.0,0.00021914,2,"2025-10-14T00:50:33.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157876,1760403033156,"fUST",-500.0,0.00021915,2,"2025-10-14T00:50:33.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157878,1760403033165,"fUST",-500.0,0.00021916,2,"2025-10-14T00:50:33.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157880,1760403033174,"fUST",-30.96303754,0.00021916,2,"2025-10-14T00:50:33.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157882,1760403033190,"fUST",-330.17884156,0.00021916,2,"2025-10-14T00:50:33.190",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157884,1760403033200,"fUST",-500.0,0.00021916,2,"2025-10-14T00:50:33.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157886,1760403033210,"fUST",-221.51035015,0.00021916,2,"2025-10-14T00:50:33.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157888,1760403033219,"fUST",-151.0,0.00021916,2,"2025-10-14T00:50:33.219",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157890,1760403033228,"fUST",-151.0,0.00021916,2,"2025-10-14T00:50:33.228",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157891,1760403033236,"fUST",-155.0,0.00021916,2,"2025-10-14T00:50:33.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157892,1760403033245,"fUST",-243.20864929,0.00021916,2,"2025-10-14T00:50:33.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157979,1760403036432,"fUST",150.0,0.00020311,2,"2025-10-14T00:50:36.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157992,1760403038068,"fUST",-262.05,0.00021279,2,"2025-10-14T00:50:38.068",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157994,1760403038078,"fUST",-62.99972881,0.00021916,2,"2025-10-14T00:50:38.078",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157996,1760403038087,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.087",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391157998,1760403038097,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.097",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158000,1760403038106,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158002,1760403038114,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158004,1760403038124,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158006,1760403038133,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158008,1760403038143,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.143",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158010,1760403038152,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.152",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158012,1760403038161,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.161",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158014,1760403038170,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158016,1760403038179,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.179",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158018,1760403038189,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158020,1760403038199,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.199",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158021,1760403038208,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158022,1760403038218,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.218",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158023,1760403038227,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158024,1760403038237,"fUST",-253.67330666,0.00021917,2,"2025-10-14T00:50:38.237",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158025,1760403038246,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158026,1760403038255,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.255",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158027,1760403038263,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158028,1760403038273,"fUST",-502.24201314,0.00021917,2,"2025-10-14T00:50:38.273",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158029,1760403038282,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158030,1760403038291,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158031,1760403038299,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158032,1760403038309,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158033,1760403038318,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.318",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158034,1760403038327,"fUST",-352.82164408,0.00021917,2,"2025-10-14T00:50:38.327",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158035,1760403038337,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.337",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158036,1760403038346,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158037,1760403038355,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158038,1760403038364,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.364",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158039,1760403038373,"fUST",-405.91342606,0.00021917,2,"2025-10-14T00:50:38.373",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158040,1760403038383,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.383",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158041,1760403038392,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.392",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158042,1760403038402,"fUST",-410.29988125,0.00021917,2,"2025-10-14T00:50:38.402",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158043,1760403038420,"fUST",-89.70011875,0.00021917,2,"2025-10-14T00:50:38.420",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158044,1760403038430,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.430",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158045,1760403038439,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.439",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158046,1760403038448,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.448",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158047,1760403038457,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.457",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158048,1760403038467,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.467",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158049,1760403038475,"fUST",-604.5769604,0.00021917,2,"2025-10-14T00:50:38.475",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158050,1760403038528,"fUST",-2.5130396,0.00021917,2,"2025-10-14T00:50:38.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158051,1760403038537,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.537",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158052,1760403038546,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158053,1760403038556,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158054,1760403038565,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158055,1760403038574,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.574",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158056,1760403038583,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158057,1760403038593,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.593",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158058,1760403038602,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158059,1760403038615,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158060,1760403038624,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158061,1760403038633,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158062,1760403038643,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158063,1760403038653,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158064,1760403038663,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.663",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158065,1760403038672,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.672",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158066,1760403038681,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.681",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158067,1760403038692,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158068,1760403038702,"fUST",-607.09,0.00021917,2,"2025-10-14T00:50:38.702",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158069,1760403038711,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.711",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158070,1760403038720,"fUST",-301.26312945,0.00021917,2,"2025-10-14T00:50:38.720",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158071,1760403038730,"fUST",-183.75350613,0.00021917,2,"2025-10-14T00:50:38.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158072,1760403038740,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.740",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158073,1760403038749,"fUST",-502.15929761,0.00021917,2,"2025-10-14T00:50:38.749",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158074,1760403038758,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.758",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158075,1760403038767,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.767",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158076,1760403038776,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.776",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158077,1760403038785,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.785",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158078,1760403038794,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158079,1760403038803,"fUST",-503.77757437,0.00021917,2,"2025-10-14T00:50:38.803",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158080,1760403038812,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158081,1760403038821,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158082,1760403038831,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158083,1760403038839,"fUST",-371.90023056,0.00021917,2,"2025-10-14T00:50:38.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158084,1760403038848,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158085,1760403038857,"fUST",-501.51783146,0.00021917,2,"2025-10-14T00:50:38.857",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158086,1760403038866,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.866",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158087,1760403038875,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.875",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158088,1760403038885,"fUST",-507.68546203,0.00021917,2,"2025-10-14T00:50:38.885",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158089,1760403038896,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.896",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158090,1760403038905,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.905",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158091,1760403038915,"fUST",-500.86154417,0.00021917,2,"2025-10-14T00:50:38.915",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158092,1760403038924,"fUST",-338.84653669,0.00021917,2,"2025-10-14T00:50:38.924",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158093,1760403038934,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.934",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158094,1760403038943,"fUST",-501.07716131,0.00021917,2,"2025-10-14T00:50:38.943",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158095,1760403038953,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.953",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158096,1760403038963,"fUST",-502.34818992,0.00021917,2,"2025-10-14T00:50:38.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158097,1760403038973,"fUST",-502.74285016,0.00021917,2,"2025-10-14T00:50:38.973",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158098,1760403038982,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.982",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158099,1760403038991,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:38.991",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158100,1760403039000,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158101,1760403039009,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158102,1760403039022,"fUST",-514.88,0.00021917,2,"2025-10-14T00:50:39.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158103,1760403039031,"fUST",-501.54059877,0.00021917,2,"2025-10-14T00:50:39.031",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158104,1760403039041,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.041",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158105,1760403039050,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158106,1760403039059,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.059",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158107,1760403039069,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158108,1760403039078,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.078",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158109,1760403039087,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.087",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158110,1760403039097,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.097",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158111,1760403039106,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158112,1760403039115,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158113,1760403039124,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158114,1760403039133,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158115,1760403039142,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158116,1760403039245,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158117,1760403039254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158118,1760403039264,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.264",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158119,1760403039273,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.273",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158120,1760403039282,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158121,1760403039291,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158122,1760403039300,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158123,1760403039310,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158124,1760403039319,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158125,1760403039328,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158126,1760403039338,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158127,1760403039348,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158128,1760403039357,"fUST",-504.11260841,0.00021917,2,"2025-10-14T00:50:39.357",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158129,1760403039367,"fUST",-151.643392,0.00021917,7,"2025-10-14T00:50:39.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158130,1760403039377,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:39.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158131,1760403039387,"fUST",-506.67832811,0.00021917,2,"2025-10-14T00:50:39.387",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158132,1760403039395,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:39.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158133,1760403039405,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.405",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158134,1760403039415,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:39.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158135,1760403039424,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158136,1760403039433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158137,1760403039443,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.443",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158138,1760403039454,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158139,1760403039464,"fUST",-279.81270375,0.00021917,2,"2025-10-14T00:50:39.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158140,1760403039474,"fUST",-325.03236458,0.00021917,2,"2025-10-14T00:50:39.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158141,1760403039484,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158142,1760403039493,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.493",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158143,1760403039503,"fUST",-234.24861023,0.00021917,2,"2025-10-14T00:50:39.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158144,1760403039512,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158145,1760403039522,"fUST",-501.08687139,0.00021917,2,"2025-10-14T00:50:39.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158146,1760403039531,"fUST",-503.45383547,0.00021917,2,"2025-10-14T00:50:39.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158147,1760403039540,"fUST",-501.33156175,0.00021917,2,"2025-10-14T00:50:39.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158148,1760403039549,"fUST",-356.0540103,0.00021917,2,"2025-10-14T00:50:39.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158149,1760403039559,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158150,1760403039569,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.569",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158151,1760403039578,"fUST",-438.76614488,0.00021917,2,"2025-10-14T00:50:39.578",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158152,1760403039588,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.588",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158153,1760403039597,"fUST",-210.50304791,0.00021917,2,"2025-10-14T00:50:39.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158154,1760403039606,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158155,1760403039619,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.619",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158156,1760403039629,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.629",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158157,1760403039638,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158158,1760403039649,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.649",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158159,1760403039661,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.661",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158160,1760403039670,"fUST",-645.81,0.00021917,2,"2025-10-14T00:50:39.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158161,1760403039679,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:39.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158162,1760403039692,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158163,1760403039702,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.702",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158164,1760403039712,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.712",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158165,1760403039722,"fUST",-505.50594386,0.00021917,2,"2025-10-14T00:50:39.722",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158166,1760403039732,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.732",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158167,1760403039743,"fUST",-219.16,0.00021917,2,"2025-10-14T00:50:39.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158168,1760403039753,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158170,1760403039764,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.764",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158171,1760403039774,"fUST",-187.6986402,0.00021917,2,"2025-10-14T00:50:39.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158172,1760403039783,"fUST",-501.02957421,0.00021917,2,"2025-10-14T00:50:39.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158173,1760403039792,"fUST",-557.03770641,0.00021917,2,"2025-10-14T00:50:39.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158175,1760403039801,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158177,1760403039812,"fUST",-507.22760831,0.00021917,2,"2025-10-14T00:50:39.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158179,1760403039821,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158181,1760403039831,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158183,1760403039840,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.840",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158185,1760403039849,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158187,1760403039859,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.859",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158189,1760403039868,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158191,1760403039877,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.877",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158193,1760403039886,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.886",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158195,1760403039895,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158197,1760403039904,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.904",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158199,1760403039913,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.913",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158201,1760403039922,"fUST",-500.26008874,0.00021917,2,"2025-10-14T00:50:39.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158203,1760403039932,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.932",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158205,1760403039941,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158206,1760403039951,"fUST",-506.87958291,0.00021917,2,"2025-10-14T00:50:39.951",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158207,1760403039960,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158208,1760403039969,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.969",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158209,1760403039978,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:39.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158210,1760403039988,"fUST",-566.42,0.00021917,2,"2025-10-14T00:50:39.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158211,1760403039997,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:39.997",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158213,1760403040007,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.007",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158215,1760403040015,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.015",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158216,1760403040025,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.025",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158219,1760403040034,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.034",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158221,1760403040043,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158223,1760403040052,"fUST",-557.64140849,0.00021917,2,"2025-10-14T00:50:40.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158225,1760403040061,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.061",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158226,1760403040071,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.071",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158229,1760403040080,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158231,1760403040089,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.089",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158233,1760403040098,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.098",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158234,1760403040107,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.107",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158236,1760403040116,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.116",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158238,1760403040125,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.125",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158240,1760403040134,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.134",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158242,1760403040144,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.144",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158244,1760403040153,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.153",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158246,1760403040162,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.162",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158248,1760403040171,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.171",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158250,1760403040180,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158252,1760403040189,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158254,1760403040198,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158256,1760403040206,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158258,1760403040215,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.215",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158260,1760403040225,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.225",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158262,1760403040235,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158265,1760403040245,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158267,1760403040254,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158269,1760403040265,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158271,1760403040274,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158272,1760403040283,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.283",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158274,1760403040292,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.292",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158276,1760403040301,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158278,1760403040310,"fUST",-533.28,0.00021917,2,"2025-10-14T00:50:40.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158280,1760403040320,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158282,1760403040329,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158284,1760403040338,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158286,1760403040347,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.347",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158288,1760403040356,"fUST",-502.43332731,0.00021917,2,"2025-10-14T00:50:40.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158290,1760403040365,"fUST",-778.83,0.00021917,2,"2025-10-14T00:50:40.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158292,1760403040374,"fUST",-541.62250346,0.00021917,2,"2025-10-14T00:50:40.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158294,1760403040383,"fUST",-778.9529555,0.00021917,2,"2025-10-14T00:50:40.383",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158296,1760403040392,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.392",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158299,1760403040401,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.401",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158300,1760403040410,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.410",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158303,1760403040419,"fUST",-502.05697486,0.00021917,2,"2025-10-14T00:50:40.419",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158304,1760403040428,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.428",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158306,1760403040437,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.437",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158308,1760403040446,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.446",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158310,1760403040455,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.455",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158312,1760403040464,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158314,1760403040473,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158316,1760403040482,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158318,1760403040490,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.490",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158320,1760403040500,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158322,1760403040509,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.509",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158324,1760403040518,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.518",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158327,1760403040527,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.527",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158329,1760403040536,"fUST",-506.08850832,0.00021917,2,"2025-10-14T00:50:40.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158331,1760403040545,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158333,1760403040554,"fUST",-151.64626286,0.00021917,7,"2025-10-14T00:50:40.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158335,1760403040563,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.563",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158336,1760403040572,"fUST",-432.25765304,0.00021917,2,"2025-10-14T00:50:40.572",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158339,1760403040582,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.582",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158341,1760403040591,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.591",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158343,1760403040600,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.600",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158344,1760403040610,"fUST",-159.08,0.00021917,2,"2025-10-14T00:50:40.610",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158346,1760403040623,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.623",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158348,1760403040632,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158350,1760403040642,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158352,1760403040651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158354,1760403040662,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158356,1760403040670,"fUST",-502.08369144,0.00021917,2,"2025-10-14T00:50:40.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158358,1760403040679,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158360,1760403040688,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158362,1760403040699,"fUST",-412.90573246,0.00021917,2,"2025-10-14T00:50:40.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158364,1760403040708,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158366,1760403040717,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158368,1760403040726,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158370,1760403040735,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158372,1760403040743,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158374,1760403040752,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.752",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158376,1760403040761,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.761",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158378,1760403040770,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158380,1760403040779,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:40.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158382,1760403040787,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.787",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158384,1760403040796,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.796",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158386,1760403040805,"fUST",-204.18831529,0.00021917,2,"2025-10-14T00:50:40.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158387,1760403040813,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.813",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158389,1760403040822,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.822",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158391,1760403040832,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.832",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158393,1760403040841,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.841",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158395,1760403040850,"fUST",-253.66702852,0.00021917,2,"2025-10-14T00:50:40.850",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158397,1760403040860,"fUST",-502.15548796,0.00021917,2,"2025-10-14T00:50:40.860",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158399,1760403040869,"fUST",-501.92408202,0.00021917,2,"2025-10-14T00:50:40.869",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158401,1760403040878,"fUST",-501.81988574,0.00021917,2,"2025-10-14T00:50:40.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158403,1760403040886,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.886",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158405,1760403040895,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158407,1760403040904,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.904",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158409,1760403040913,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.913",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158411,1760403040922,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:40.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158420,1760403041010,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158421,1760403041018,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158422,1760403041028,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.028",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158423,1760403041036,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158424,1760403041045,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158425,1760403041054,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.054",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158426,1760403041063,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158427,1760403041072,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:41.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158428,1760403041085,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158429,1760403041093,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158430,1760403041102,"fUST",-487.11323724,0.00021917,2,"2025-10-14T00:50:41.102",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158431,1760403041111,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.111",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158432,1760403041120,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158433,1760403041129,"fUST",-339.15785439,0.00021917,2,"2025-10-14T00:50:41.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158434,1760403041138,"fUST",-369.02498124,0.00021917,2,"2025-10-14T00:50:41.138",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158435,1760403041147,"fUST",-174.9948,0.00021917,7,"2025-10-14T00:50:41.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158436,1760403041156,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158437,1760403041165,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158438,1760403041174,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158439,1760403041183,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158440,1760403041192,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.192",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158441,1760403041202,"fUST",-379.49564867,0.00021917,2,"2025-10-14T00:50:41.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158442,1760403041211,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158443,1760403041220,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158444,1760403041229,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158445,1760403041238,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.238",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158446,1760403041247,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.247",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158447,1760403041256,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158448,1760403041265,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158449,1760403041274,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158450,1760403041283,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.283",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158451,1760403041292,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.292",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158452,1760403041301,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158453,1760403041310,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158454,1760403041319,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158455,1760403041328,"fUST",-625.78128941,0.00021917,2,"2025-10-14T00:50:41.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158456,1760403041337,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.337",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158457,1760403041346,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158458,1760403041355,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158459,1760403041365,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158460,1760403041374,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158461,1760403041383,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.383",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158462,1760403041391,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158463,1760403041400,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158464,1760403041409,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158465,1760403041417,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.417",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158466,1760403041426,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.426",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158467,1760403041435,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.435",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158468,1760403041444,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158469,1760403041454,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158470,1760403041462,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.462",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158471,1760403041471,"fUST",-992.74,0.00021917,2,"2025-10-14T00:50:41.471",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158472,1760403041480,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158473,1760403041489,"fUST",-992.79287201,0.00021917,2,"2025-10-14T00:50:41.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158474,1760403041500,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158475,1760403041509,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.509",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158476,1760403041519,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158477,1760403041529,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.529",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158478,1760403041537,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.537",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158479,1760403041546,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158480,1760403041555,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.555",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158481,1760403041565,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158482,1760403041575,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158483,1760403041584,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.584",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158484,1760403041593,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.593",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158485,1760403041602,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158486,1760403041613,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.613",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158487,1760403041626,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158488,1760403041635,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.635",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158489,1760403041645,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.645",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158490,1760403041655,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.655",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158491,1760403041664,"fUST",-338.10999763,0.00021917,2,"2025-10-14T00:50:41.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158492,1760403041673,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.673",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158493,1760403041683,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.683",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158494,1760403041692,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158495,1760403041701,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.701",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158496,1760403041710,"fUST",-503.83133958,0.00021917,2,"2025-10-14T00:50:41.710",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158497,1760403041719,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.719",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158498,1760403041728,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.728",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158499,1760403041737,"fUST",-369.06721083,0.00021917,2,"2025-10-14T00:50:41.737",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158500,1760403041746,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158501,1760403041755,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158502,1760403041765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158503,1760403041774,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158504,1760403041783,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158505,1760403041792,"fUST",-627.4177798,0.00021917,2,"2025-10-14T00:50:41.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158506,1760403041801,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158507,1760403041811,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158508,1760403041820,"fUST",-449.90040746,0.00021917,2,"2025-10-14T00:50:41.820",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158509,1760403041829,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158510,1760403041838,"fUST",-496.55507756,0.00021917,2,"2025-10-14T00:50:41.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158511,1760403041847,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:41.847",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158512,1760403041856,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.856",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158513,1760403041865,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.865",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158514,1760403041874,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.874",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158515,1760403041883,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.883",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158516,1760403041892,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.892",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158517,1760403041901,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.901",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158518,1760403041911,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.911",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158519,1760403041921,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:41.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158520,1760403041930,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.930",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158521,1760403041939,"fUST",-450.63481709,0.00021917,2,"2025-10-14T00:50:41.939",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158522,1760403041948,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.948",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158523,1760403041957,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.957",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158524,1760403041966,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.966",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158525,1760403041975,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158526,1760403041983,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.983",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158527,1760403041992,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:41.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158528,1760403042001,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.001",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158529,1760403042010,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158530,1760403042019,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158531,1760403042028,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.028",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158532,1760403042038,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.038",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158533,1760403042047,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.047",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158534,1760403042056,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.056",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158535,1760403042065,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.065",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158536,1760403042074,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158537,1760403042083,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.083",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158538,1760403042092,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.092",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158539,1760403042101,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.101",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158540,1760403042110,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158541,1760403042119,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.119",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158542,1760403042128,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.128",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158543,1760403042137,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158544,1760403042146,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158545,1760403042156,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158546,1760403042165,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158547,1760403042175,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158548,1760403042184,"fUST",-455.62879519,0.00021917,2,"2025-10-14T00:50:42.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158549,1760403042193,"fUST",-602.98664075,0.00021917,2,"2025-10-14T00:50:42.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158550,1760403042203,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.203",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158551,1760403042213,"fUST",-782.22,0.00021917,2,"2025-10-14T00:50:42.213",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158552,1760403042222,"fUST",-782.4,0.00021917,2,"2025-10-14T00:50:42.222",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158553,1760403042231,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.231",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158554,1760403042241,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.241",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158555,1760403042250,"fUST",-454.48694288,0.00021917,2,"2025-10-14T00:50:42.250",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158556,1760403042260,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158557,1760403042269,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.269",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158558,1760403042279,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.279",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158559,1760403042288,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158560,1760403042297,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158561,1760403042307,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158562,1760403042315,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158563,1760403042324,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158564,1760403042333,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158565,1760403042343,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158566,1760403042352,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158567,1760403042361,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158568,1760403042370,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158569,1760403042379,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158570,1760403042388,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158571,1760403042397,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158572,1760403042406,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158573,1760403042415,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158574,1760403042424,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158575,1760403042433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158576,1760403042442,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158577,1760403042451,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158578,1760403042460,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158579,1760403042469,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158580,1760403042478,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158581,1760403042487,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158582,1760403042495,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.495",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158583,1760403042504,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158584,1760403042513,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.513",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158585,1760403042522,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158586,1760403042605,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.605",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158587,1760403042616,"fUST",-648.57228352,0.00021917,2,"2025-10-14T00:50:42.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158588,1760403042626,"fUST",-551.83239245,0.00021917,2,"2025-10-14T00:50:42.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158589,1760403042635,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.635",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158590,1760403042644,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.644",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158591,1760403042653,"fUST",-502.72129143,0.00021917,2,"2025-10-14T00:50:42.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158592,1760403042662,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158593,1760403042671,"fUST",-500.66306193,0.00021917,2,"2025-10-14T00:50:42.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158595,1760403042680,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158597,1760403042689,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158599,1760403042698,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158601,1760403042708,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158603,1760403042717,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158605,1760403042726,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:42.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158607,1760403042735,"fUST",-270.31221121,0.00021917,2,"2025-10-14T00:50:42.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158609,1760403042744,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.744",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158611,1760403042753,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158613,1760403042762,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.762",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158615,1760403042771,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.771",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158617,1760403042780,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.780",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158619,1760403042789,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158621,1760403042798,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158623,1760403042807,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.807",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158625,1760403042817,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.817",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158627,1760403042826,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158629,1760403042835,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158631,1760403042844,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.844",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158633,1760403042853,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.853",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158635,1760403042862,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158637,1760403042871,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.871",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158638,1760403042881,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158640,1760403042890,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158642,1760403042900,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158644,1760403042909,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158646,1760403042918,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158648,1760403042927,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158650,1760403042936,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158652,1760403042946,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158653,1760403042956,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158654,1760403042965,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:42.965",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158655,1760403042974,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.974",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158656,1760403042984,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:42.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158657,1760403042993,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:42.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158658,1760403043003,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:43.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158659,1760403043013,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.013",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158660,1760403043023,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:43.023",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158661,1760403043032,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.032",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158662,1760403043042,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:43.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158663,1760403043051,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.051",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158664,1760403043060,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:43.060",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158665,1760403043069,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158666,1760403043079,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:43.079",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158667,1760403043088,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158668,1760403043098,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:43.098",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158669,1760403043108,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:43.108",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158670,1760403043117,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.117",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158671,1760403043126,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:43.126",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158672,1760403043135,"fUST",-622.75,0.00021917,2,"2025-10-14T00:50:43.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158673,1760403043145,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.145",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158674,1760403043154,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.154",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158675,1760403043163,"fUST",-622.8,0.00021917,2,"2025-10-14T00:50:43.163",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158676,1760403043172,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.172",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158677,1760403043181,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.181",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158678,1760403043189,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158679,1760403043199,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.199",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158680,1760403043208,"fUST",-529.97,0.00021917,2,"2025-10-14T00:50:43.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158681,1760403043217,"fUST",-530.01210058,0.00021917,2,"2025-10-14T00:50:43.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158682,1760403043227,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158683,1760403043236,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158684,1760403043245,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158685,1760403043254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158686,1760403043263,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158687,1760403043272,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158688,1760403043282,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158689,1760403043290,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.290",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158690,1760403043299,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158691,1760403043309,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158692,1760403043319,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158693,1760403043328,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158694,1760403043337,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.337",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158695,1760403043347,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:43.347",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158696,1760403043356,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158697,1760403043365,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158698,1760403043375,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:43.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158699,1760403043384,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158700,1760403043393,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158701,1760403043403,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158702,1760403043412,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.412",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158703,1760403043421,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.421",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158704,1760403043430,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.430",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158705,1760403043439,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.439",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158706,1760403043448,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.448",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158707,1760403043458,"fUST",-416.54540529,0.00021917,2,"2025-10-14T00:50:43.458",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158708,1760403043467,"fUST",-452.96054545,0.00021917,2,"2025-10-14T00:50:43.467",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158709,1760403043476,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.476",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158710,1760403043485,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.485",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158711,1760403043494,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158712,1760403043503,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158713,1760403043512,"fUST",-158.33150568,0.00021917,2,"2025-10-14T00:50:43.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158714,1760403043521,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.521",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158715,1760403043531,"fUST",-510.98015241,0.00021917,2,"2025-10-14T00:50:43.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158716,1760403043540,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158717,1760403043549,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158718,1760403043558,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.558",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158719,1760403043567,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.567",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158720,1760403043577,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158721,1760403043586,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.586",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158722,1760403043595,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158723,1760403043604,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.604",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158724,1760403043614,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.614",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158725,1760403043628,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.628",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158726,1760403043638,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158727,1760403043647,"fUST",-565.6695659,0.00021917,2,"2025-10-14T00:50:43.647",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158728,1760403043657,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.657",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158729,1760403043667,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158730,1760403043676,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.676",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158731,1760403043685,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158732,1760403043697,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158733,1760403043707,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158734,1760403043717,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158735,1760403043726,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158736,1760403043736,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158737,1760403043746,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158738,1760403043756,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.756",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158739,1760403043765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158740,1760403043775,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158741,1760403043784,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158742,1760403043794,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158743,1760403043803,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.803",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158744,1760403043813,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.813",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158745,1760403043823,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158746,1760403043834,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.834",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158747,1760403043843,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158748,1760403043853,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.853",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158749,1760403043863,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.863",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158750,1760403043872,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158751,1760403043881,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158752,1760403043890,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158753,1760403043899,"fUST",-394.07768887,0.00021917,2,"2025-10-14T00:50:43.899",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158754,1760403043908,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158755,1760403043918,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158756,1760403043927,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158757,1760403043936,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158758,1760403043946,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158759,1760403043955,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158760,1760403043964,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.964",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158761,1760403043975,"fUST",-441.94310271,0.00021917,2,"2025-10-14T00:50:43.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158762,1760403043984,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158763,1760403043993,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:43.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158764,1760403044003,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158765,1760403044012,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.012",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158766,1760403044022,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158768,1760403044031,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.031",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158769,1760403044110,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158770,1760403044120,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158771,1760403044129,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158772,1760403044139,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158773,1760403044148,"fUST",-517.63401445,0.00021917,2,"2025-10-14T00:50:44.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158774,1760403044158,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158775,1760403044167,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.167",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158776,1760403044176,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.176",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158777,1760403044185,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.185",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158778,1760403044195,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158779,1760403044205,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158780,1760403044214,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158781,1760403044224,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.224",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158782,1760403044234,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158783,1760403044244,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158784,1760403044254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158785,1760403044263,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158786,1760403044272,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158787,1760403044281,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158788,1760403044291,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158789,1760403044299,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158790,1760403044308,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158791,1760403044318,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.318",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158792,1760403044326,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158793,1760403044335,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.335",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158794,1760403044344,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.344",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158795,1760403044352,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158796,1760403044361,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158797,1760403044370,"fUST",-156.80137371,0.00021917,2,"2025-10-14T00:50:44.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158798,1760403044379,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158799,1760403044387,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.387",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158800,1760403044396,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.396",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158801,1760403044405,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.405",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158802,1760403044414,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158803,1760403044423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158804,1760403044432,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158805,1760403044441,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.441",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158806,1760403044449,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.449",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158807,1760403044458,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.458",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158808,1760403044467,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.467",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158809,1760403044476,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.476",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158810,1760403044485,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.485",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158811,1760403044495,"fUST",-180.218721,0.00021917,7,"2025-10-14T00:50:44.495",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158812,1760403044504,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158813,1760403044513,"fUST",-240.51827015,0.00021917,2,"2025-10-14T00:50:44.513",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158814,1760403044522,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158815,1760403044531,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158816,1760403044540,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158817,1760403044550,"fUST",-232.61724237,0.00021917,2,"2025-10-14T00:50:44.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158818,1760403044560,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.560",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158819,1760403044570,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.570",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158820,1760403044579,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.579",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158821,1760403044588,"fUST",-487.42854932,0.00021917,2,"2025-10-14T00:50:44.588",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158822,1760403044598,"fUST",-223.36991328,0.00021917,2,"2025-10-14T00:50:44.598",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158823,1760403044607,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.607",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158824,1760403044618,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.618",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158825,1760403044627,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.627",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158826,1760403044636,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158827,1760403044645,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.645",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158828,1760403044653,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158829,1760403044662,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158830,1760403044671,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158831,1760403044680,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158832,1760403044689,"fUST",-418.06787824,0.00021917,2,"2025-10-14T00:50:44.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158833,1760403044698,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158834,1760403044709,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.709",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158835,1760403044718,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.718",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158836,1760403044727,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158837,1760403044735,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158838,1760403044744,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.744",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158839,1760403044753,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158840,1760403044762,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.762",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158841,1760403044770,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158842,1760403044779,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158843,1760403044788,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.788",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158844,1760403044797,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.797",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158845,1760403044805,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158846,1760403044814,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158847,1760403044823,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158848,1760403044831,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158849,1760403044840,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.840",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158850,1760403044849,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158851,1760403044858,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158852,1760403044867,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:44.867",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158853,1760403044876,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.876",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158854,1760403044886,"fUST",-152.787809,0.00021917,7,"2025-10-14T00:50:44.886",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158855,1760403044895,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158856,1760403044903,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.903",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158857,1760403044913,"fUST",-513.27368264,0.00021917,2,"2025-10-14T00:50:44.913",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158858,1760403044922,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158859,1760403044931,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158860,1760403044940,"fUST",-151.0,0.00021917,2,"2025-10-14T00:50:44.940",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158861,1760403044949,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.949",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158862,1760403044958,"fUST",-151.0,0.00021917,2,"2025-10-14T00:50:44.958",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158863,1760403044967,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.967",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158864,1760403044977,"fUST",-151.0,0.00021917,2,"2025-10-14T00:50:44.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158865,1760403044986,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.986",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158866,1760403044995,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:44.995",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158867,1760403045004,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.004",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158868,1760403045013,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.013",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158869,1760403045022,"fUST",-152.947109,0.00021917,2,"2025-10-14T00:50:45.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158870,1760403045032,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.032",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158871,1760403045041,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.041",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158872,1760403045050,"fUST",-399.29729644,0.00021917,2,"2025-10-14T00:50:45.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158873,1760403045059,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.059",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158874,1760403045068,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.068",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158875,1760403045077,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.077",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158876,1760403045086,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.086",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158877,1760403045095,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.095",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158878,1760403045104,"fUST",-419.81801373,0.00021917,2,"2025-10-14T00:50:45.104",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158879,1760403045112,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158880,1760403045121,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158881,1760403045130,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158882,1760403045141,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:45.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158883,1760403045150,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158884,1760403045160,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158885,1760403045169,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:45.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158886,1760403045178,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.178",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158887,1760403045187,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.187",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158888,1760403045196,"fUST",-212.75256933,0.00021917,2,"2025-10-14T00:50:45.196",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158889,1760403045206,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158890,1760403045215,"fUST",-181.855682,0.00021917,7,"2025-10-14T00:50:45.215",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158891,1760403045225,"fUST",-504.14805533,0.00021917,2,"2025-10-14T00:50:45.225",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158892,1760403045234,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158893,1760403045243,"fUST",-511.69239065,0.00021917,2,"2025-10-14T00:50:45.243",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158894,1760403045252,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.252",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158895,1760403045261,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.261",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158896,1760403045270,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.270",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158897,1760403045280,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158898,1760403045289,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158899,1760403045298,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158900,1760403045308,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158901,1760403045328,"fUST",-509.34396089,0.00021917,2,"2025-10-14T00:50:45.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158902,1760403045343,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158903,1760403045352,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158904,1760403045361,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158905,1760403045371,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.371",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158906,1760403045380,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.380",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158907,1760403045389,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.389",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158908,1760403045399,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.399",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158909,1760403045482,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158910,1760403045491,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.491",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158911,1760403045500,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158912,1760403045509,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.509",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158913,1760403045519,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158914,1760403045528,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158915,1760403045536,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158916,1760403045546,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158917,1760403045555,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.555",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158918,1760403045564,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158919,1760403045573,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158920,1760403045582,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.582",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158921,1760403045592,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158922,1760403045601,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158923,1760403045610,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.610",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158924,1760403045624,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158925,1760403045633,"fUST",-504.10461422,0.00021917,2,"2025-10-14T00:50:45.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158926,1760403045642,"fUST",-571.27730263,0.00021917,2,"2025-10-14T00:50:45.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158928,1760403045651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158930,1760403045660,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158932,1760403045670,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158934,1760403045679,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158935,1760403045688,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158936,1760403045696,"fUST",-399.30214626,0.00021917,2,"2025-10-14T00:50:45.696",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158937,1760403045708,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158938,1760403045717,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158939,1760403045726,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158940,1760403045735,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158941,1760403045745,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158942,1760403045754,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158943,1760403045763,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158944,1760403045772,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.772",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158945,1760403045781,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.781",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158946,1760403045791,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.791",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158947,1760403045800,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.800",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158948,1760403045809,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.809",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158949,1760403045818,"fUST",-520.60144261,0.00021917,2,"2025-10-14T00:50:45.818",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158950,1760403045827,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.827",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158951,1760403045836,"fUST",-506.49723342,0.00021917,2,"2025-10-14T00:50:45.836",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158952,1760403045845,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158953,1760403045854,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.854",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158954,1760403045864,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.864",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158955,1760403045873,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.873",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158956,1760403045882,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158957,1760403045891,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158958,1760403045901,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.901",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158959,1760403045911,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.911",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158960,1760403045921,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158961,1760403045930,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.930",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158962,1760403045939,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.939",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158963,1760403045949,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.949",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158964,1760403045960,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158965,1760403045969,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.969",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158966,1760403045979,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158967,1760403045988,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158968,1760403045998,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:45.998",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158969,1760403046007,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.007",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158970,1760403046017,"fUST",-291.46338316,0.00021917,2,"2025-10-14T00:50:46.017",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158971,1760403046026,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.026",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158972,1760403046035,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.035",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158973,1760403046044,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.044",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158974,1760403046054,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.054",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158975,1760403046063,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158976,1760403046072,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158977,1760403046082,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.082",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158978,1760403046091,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158979,1760403046100,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158980,1760403046109,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.109",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158981,1760403046118,"fUST",-371.87972084,0.00021917,2,"2025-10-14T00:50:46.118",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158982,1760403046127,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.127",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158983,1760403046136,"fUST",-481.91818731,0.00021917,2,"2025-10-14T00:50:46.136",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158984,1760403046146,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158985,1760403046155,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158986,1760403046164,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.164",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158987,1760403046174,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:46.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158988,1760403046183,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158989,1760403046193,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158990,1760403046204,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.204",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158991,1760403046214,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:46.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158992,1760403046224,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.224",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158993,1760403046233,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.233",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158994,1760403046242,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158995,1760403046251,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:46.251",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158996,1760403046261,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.261",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158997,1760403046275,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.275",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158998,1760403046284,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391158999,1760403046293,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159000,1760403046302,"fUST",-596.17165644,0.00021917,2,"2025-10-14T00:50:46.302",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159001,1760403046311,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159002,1760403046320,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:46.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159003,1760403046329,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159004,1760403046339,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159005,1760403046348,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:46.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159006,1760403046357,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.357",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159007,1760403046365,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159008,1760403046375,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:46.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159009,1760403046384,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159010,1760403046393,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159011,1760403046402,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.402",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159012,1760403046411,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.411",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159013,1760403046420,"fUST",-239.801238,0.00021917,7,"2025-10-14T00:50:46.420",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159014,1760403046429,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.429",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159015,1760403046438,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.438",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159016,1760403046447,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.447",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159017,1760403046458,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.458",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159018,1760403046467,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.467",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159019,1760403046476,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.476",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159020,1760403046485,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.485",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159022,1760403046494,"fUST",-441.25781644,0.00021917,2,"2025-10-14T00:50:46.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159023,1760403046503,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159024,1760403046512,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159025,1760403046521,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.521",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159026,1760403046530,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.530",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159027,1760403046539,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.539",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159028,1760403046548,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.548",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159029,1760403046557,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.557",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159030,1760403046567,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.567",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159031,1760403046576,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.576",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159032,1760403046585,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.585",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159033,1760403046594,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.594",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159034,1760403046603,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.603",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159035,1760403046612,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.612",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159036,1760403046626,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159037,1760403046635,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.635",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159038,1760403046644,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.644",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159039,1760403046653,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159040,1760403046664,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159041,1760403046672,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.672",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159042,1760403046681,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.681",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159043,1760403046754,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159044,1760403046763,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159045,1760403046772,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.772",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159046,1760403046781,"fUST",-502.03353893,0.00021917,2,"2025-10-14T00:50:46.781",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159047,1760403046790,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.790",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159048,1760403046798,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159049,1760403046808,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.808",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159050,1760403046817,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.817",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159051,1760403046826,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159052,1760403046835,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159053,1760403046845,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159054,1760403046854,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.854",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159055,1760403046863,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.863",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159056,1760403046872,"fUST",-823.71,0.00021917,2,"2025-10-14T00:50:46.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159057,1760403046882,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159058,1760403046891,"fUST",-823.92590193,0.00021917,2,"2025-10-14T00:50:46.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159059,1760403046900,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159060,1760403046909,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159061,1760403046919,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159062,1760403046928,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159063,1760403046937,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159064,1760403046947,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.947",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159065,1760403046957,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.957",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159066,1760403046967,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.967",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159067,1760403046976,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.976",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159068,1760403046985,"fUST",-413.00449047,0.00021917,2,"2025-10-14T00:50:46.985",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159069,1760403046995,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:46.995",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159070,1760403047004,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.004",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159071,1760403047013,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.013",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159072,1760403047023,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.023",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159073,1760403047033,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159074,1760403047043,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159075,1760403047052,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159076,1760403047061,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.061",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159077,1760403047071,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.071",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159078,1760403047080,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159079,1760403047089,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.089",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159080,1760403047099,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.099",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159081,1760403047107,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.107",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159082,1760403047117,"fUST",-628.97183095,0.00021917,2,"2025-10-14T00:50:47.117",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159083,1760403047126,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.126",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159084,1760403047135,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159085,1760403047145,"fUST",-190.94181193,0.00021917,2,"2025-10-14T00:50:47.145",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159086,1760403047154,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.154",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159087,1760403047163,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.163",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159088,1760403047172,"fUST",-308.86265451,0.00021917,2,"2025-10-14T00:50:47.172",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159089,1760403047181,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.181",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159090,1760403047191,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.191",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159091,1760403047200,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159092,1760403047210,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159093,1760403047219,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:47.219",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159094,1760403047228,"fUST",-583.26,0.00021917,2,"2025-10-14T00:50:47.228",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159095,1760403047237,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.237",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159096,1760403047246,"fUST",-229.12297688,0.00021917,2,"2025-10-14T00:50:47.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159097,1760403047255,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.255",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159098,1760403047265,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159099,1760403047274,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159100,1760403047284,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159101,1760403047293,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159102,1760403047303,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.303",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159103,1760403047312,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.312",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159104,1760403047322,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.322",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159105,1760403047331,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159106,1760403047340,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.340",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159107,1760403047349,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159108,1760403047358,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159109,1760403047367,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159110,1760403047376,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.376",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159111,1760403047385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159112,1760403047395,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159113,1760403047404,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159114,1760403047414,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159115,1760403047423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159116,1760403047432,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159117,1760403047442,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159118,1760403047451,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159119,1760403047461,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159120,1760403047470,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.470",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159121,1760403047480,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159122,1760403047488,"fUST",-236.2,0.00021917,2,"2025-10-14T00:50:47.488",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159123,1760403047498,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159124,1760403047507,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159125,1760403047516,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159126,1760403047525,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.525",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159127,1760403047535,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159128,1760403047545,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159129,1760403047554,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159130,1760403047563,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.563",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159131,1760403047572,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.572",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159132,1760403047582,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.582",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159133,1760403047591,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.591",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159134,1760403047601,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159135,1760403047610,"fUST",-217.40953799,0.00021917,2,"2025-10-14T00:50:47.610",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159136,1760403047624,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159137,1760403047633,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159138,1760403047642,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159139,1760403047651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159140,1760403047660,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159141,1760403047669,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.669",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159142,1760403047678,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.678",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159143,1760403047688,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159144,1760403047697,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159145,1760403047707,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159146,1760403047716,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.716",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159147,1760403047727,"fUST",-409.04917592,0.00021917,2,"2025-10-14T00:50:47.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159148,1760403047736,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159149,1760403047745,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159150,1760403047754,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159151,1760403047763,"fUST",-482.45146892,0.00021917,2,"2025-10-14T00:50:47.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159152,1760403047773,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:47.773",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159153,1760403047783,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:47.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159154,1760403047792,"fUST",-318.29009773,0.00021917,2,"2025-10-14T00:50:47.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159155,1760403047801,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159156,1760403047810,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159157,1760403047819,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159158,1760403047829,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159159,1760403047839,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159160,1760403047848,"fUST",-447.02,0.00021917,2,"2025-10-14T00:50:47.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159161,1760403047921,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159162,1760403047931,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159163,1760403047940,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.940",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159164,1760403047950,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:47.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159165,1760403047961,"fUST",-636.93550371,0.00021917,2,"2025-10-14T00:50:47.961",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159166,1760403047970,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:47.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159167,1760403047979,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:47.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159168,1760403047989,"fUST",-509.66604466,0.00021917,2,"2025-10-14T00:50:47.989",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159169,1760403047998,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:47.998",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159170,1760403048008,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.008",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159171,1760403048017,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.017",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159172,1760403048026,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.026",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159173,1760403048035,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.035",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159174,1760403048045,"fUST",-502.54554081,0.00021917,2,"2025-10-14T00:50:48.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159175,1760403048054,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.054",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159176,1760403048064,"fUST",-156.27665101,0.00021917,2,"2025-10-14T00:50:48.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159177,1760403048073,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159178,1760403048082,"fUST",-170.644047,0.00021917,7,"2025-10-14T00:50:48.082",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159179,1760403048091,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159180,1760403048101,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.101",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159181,1760403048110,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159182,1760403048119,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.119",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159183,1760403048129,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159184,1760403048138,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.138",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159185,1760403048147,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159186,1760403048156,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159187,1760403048165,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159188,1760403048174,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159189,1760403048184,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159190,1760403048193,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159191,1760403048205,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159192,1760403048214,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159193,1760403048223,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.223",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159194,1760403048233,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.233",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159195,1760403048242,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159197,1760403048252,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.252",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159199,1760403048261,"fUST",-486.55050738,0.00021917,2,"2025-10-14T00:50:48.261",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159201,1760403048270,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.270",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159203,1760403048279,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.279",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159205,1760403048288,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159207,1760403048298,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159209,1760403048307,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159211,1760403048316,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159213,1760403048325,"fUST",-326.65468666,0.00021917,2,"2025-10-14T00:50:48.325",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159214,1760403048334,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159215,1760403048344,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.344",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159216,1760403048353,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.353",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159217,1760403048363,"fUST",-500.89086401,0.00021917,2,"2025-10-14T00:50:48.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159218,1760403048372,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159219,1760403048381,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159221,1760403048391,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159223,1760403048400,"fUST",-500.54641559,0.00021917,2,"2025-10-14T00:50:48.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159225,1760403048409,"fUST",-502.34296403,0.00021917,2,"2025-10-14T00:50:48.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159226,1760403048419,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.419",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159228,1760403048429,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.429",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159230,1760403048438,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.438",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159232,1760403048447,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.447",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159234,1760403048457,"fUST",-345.73387588,0.00021917,2,"2025-10-14T00:50:48.457",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159236,1760403048466,"fUST",-500.32322043,0.00021917,2,"2025-10-14T00:50:48.466",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159238,1760403048476,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.476",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159240,1760403048486,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.486",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159241,1760403048495,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.495",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159242,1760403048504,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159243,1760403048514,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.514",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159244,1760403048523,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.523",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159245,1760403048532,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.532",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159246,1760403048541,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.541",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159247,1760403048550,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159249,1760403048560,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.560",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159251,1760403048569,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.569",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159253,1760403048578,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.578",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159255,1760403048587,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159257,1760403048597,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159259,1760403048605,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.605",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159261,1760403048617,"fUST",-220.53516839,0.00021917,2,"2025-10-14T00:50:48.617",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159263,1760403048628,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.628",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159265,1760403048638,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159267,1760403048648,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.648",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159268,1760403048657,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.657",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159270,1760403048666,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.666",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159272,1760403048675,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.675",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159273,1760403048685,"fUST",-189.13771622,0.00021917,2,"2025-10-14T00:50:48.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159274,1760403048694,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.694",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159275,1760403048704,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.704",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159276,1760403048714,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.714",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159277,1760403048723,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159278,1760403048732,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.732",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159279,1760403048741,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.741",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159280,1760403048751,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.751",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159281,1760403048760,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159282,1760403048770,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159283,1760403048779,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159284,1760403048788,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.788",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159285,1760403048797,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.797",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159286,1760403048807,"fUST",-190.57104713,0.00021917,2,"2025-10-14T00:50:48.807",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159287,1760403048816,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159288,1760403048828,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.828",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159289,1760403048836,"fUST",-503.02446803,0.00021917,2,"2025-10-14T00:50:48.836",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159290,1760403048845,"fUST",-501.22993689,0.00021917,2,"2025-10-14T00:50:48.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159291,1760403048858,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159292,1760403048871,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:48.871",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159293,1760403048881,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159294,1760403048890,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159295,1760403048900,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159296,1760403048912,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.912",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159297,1760403048923,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.923",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159298,1760403048933,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.933",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159299,1760403048942,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.942",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159300,1760403048950,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159301,1760403048962,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:48.962",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159302,1760403049033,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159303,1760403049043,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159304,1760403049054,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.054",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159305,1760403049064,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159306,1760403049074,"fUST",-254.64722292,0.00021917,2,"2025-10-14T00:50:49.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159307,1760403049084,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159308,1760403049093,"fUST",-501.12122467,0.00021917,2,"2025-10-14T00:50:49.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159309,1760403049103,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159310,1760403049113,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.113",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159311,1760403049123,"fUST",-501.73434471,0.00021917,2,"2025-10-14T00:50:49.123",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159312,1760403049132,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.132",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159313,1760403049141,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159314,1760403049150,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159315,1760403049159,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159316,1760403049168,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159317,1760403049177,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.177",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159318,1760403049186,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.186",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159319,1760403049195,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159320,1760403049208,"fUST",-171.05069442,0.00021917,2,"2025-10-14T00:50:49.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159321,1760403049217,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159322,1760403049227,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159323,1760403049239,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.239",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159324,1760403049249,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159325,1760403049260,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159326,1760403049270,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.270",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159327,1760403049279,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.279",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159328,1760403049289,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159329,1760403049299,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159330,1760403049310,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159331,1760403049321,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.321",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159332,1760403049332,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.332",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159333,1760403049345,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.345",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159334,1760403049355,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159335,1760403049365,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159336,1760403049374,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159337,1760403049383,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.383",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159338,1760403049393,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159339,1760403049402,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.402",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159340,1760403049412,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.412",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159341,1760403049422,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.422",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159342,1760403049431,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159343,1760403049440,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159344,1760403049449,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.449",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159345,1760403049459,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159346,1760403049469,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159347,1760403049478,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159348,1760403049487,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159349,1760403049496,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.496",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159350,1760403049505,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.505",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159351,1760403049514,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.514",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159352,1760403049524,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.524",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159353,1760403049533,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.533",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159354,1760403049543,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.543",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159355,1760403049552,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.552",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159356,1760403049561,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.561",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159357,1760403049571,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.571",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159358,1760403049580,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.580",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159359,1760403049590,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.590",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159360,1760403049599,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.599",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159361,1760403049609,"fUST",-503.57079297,0.00021917,2,"2025-10-14T00:50:49.609",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159362,1760403049622,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159363,1760403049631,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159364,1760403049641,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.641",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159365,1760403049650,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.650",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159366,1760403049661,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.661",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159367,1760403049671,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159368,1760403049680,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159369,1760403049689,"fUST",-267.75024386,0.00021917,2,"2025-10-14T00:50:49.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159370,1760403049701,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.701",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159371,1760403049711,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.711",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159372,1760403049721,"fUST",-365.92977959,0.00021917,2,"2025-10-14T00:50:49.721",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159373,1760403049730,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159374,1760403049739,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.739",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159375,1760403049748,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.748",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159376,1760403049757,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.757",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159377,1760403049766,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.766",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159378,1760403049775,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159379,1760403049784,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159380,1760403049793,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.793",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159381,1760403049802,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159382,1760403049811,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159383,1760403049820,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.820",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159384,1760403049829,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159385,1760403049838,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159386,1760403049848,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159387,1760403049857,"fUST",-510.9,0.00021917,2,"2025-10-14T00:50:49.857",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159388,1760403049868,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159389,1760403049878,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159390,1760403049887,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159391,1760403049897,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.897",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159392,1760403049909,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159393,1760403049921,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159394,1760403049931,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159395,1760403049942,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.942",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159396,1760403049951,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.951",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159397,1760403049962,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.962",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159398,1760403049972,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159399,1760403049982,"fUST",-553.82,0.00021917,2,"2025-10-14T00:50:49.982",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159400,1760403049992,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:49.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159401,1760403050003,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159402,1760403050069,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159403,1760403050080,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159404,1760403050091,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159405,1760403050101,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.101",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159406,1760403050111,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.111",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159407,1760403050120,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159408,1760403050129,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159409,1760403050139,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159410,1760403050148,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159411,1760403050158,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159412,1760403050167,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.167",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159413,1760403050176,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.176",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159414,1760403050185,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.185",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159415,1760403050194,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.194",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159416,1760403050203,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.203",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159417,1760403050214,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159418,1760403050224,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.224",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159419,1760403050234,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:50.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159420,1760403050244,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159421,1760403050253,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159422,1760403050262,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159423,1760403050272,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159424,1760403050281,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159425,1760403050291,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159426,1760403050301,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159427,1760403050313,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.313",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159428,1760403050322,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.322",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159429,1760403050331,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159430,1760403050340,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.340",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159431,1760403050350,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.350",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159432,1760403050359,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.359",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159433,1760403050369,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.369",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159434,1760403050379,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159435,1760403050388,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159436,1760403050398,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.398",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159437,1760403050407,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.407",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159438,1760403050417,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.417",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159439,1760403050426,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.426",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159440,1760403050436,"fUST",-300.0,0.00021917,2,"2025-10-14T00:50:50.436",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159441,1760403050446,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.446",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159442,1760403050455,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.455",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159443,1760403050465,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.465",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159444,1760403050474,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159445,1760403050484,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159446,1760403050494,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159447,1760403050504,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159448,1760403050513,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.513",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159449,1760403050526,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159450,1760403050544,"fUST",-619.61884735,0.00021917,2,"2025-10-14T00:50:50.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159451,1760403050562,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.562",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159452,1760403050579,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.579",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159453,1760403050598,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.598",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159454,1760403050617,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.617",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159455,1760403050635,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.635",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159456,1760403050651,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159457,1760403050670,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159458,1760403050689,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159459,1760403050709,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.709",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159460,1760403050723,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159461,1760403050742,"fUST",-333.74,0.00021917,2,"2025-10-14T00:50:50.742",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159462,1760403050755,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159463,1760403050770,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159464,1760403050784,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159465,1760403050798,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159466,1760403050812,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159467,1760403050826,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:50.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159468,1760403050840,"fUST",-588.86111523,0.00021917,2,"2025-10-14T00:50:50.840",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159469,1760403050854,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.854",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159470,1760403050867,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.867",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159471,1760403050881,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159472,1760403050894,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.894",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159473,1760403050908,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159474,1760403050922,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159475,1760403050936,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159476,1760403050950,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159477,1760403050963,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159478,1760403050978,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159479,1760403050992,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:50.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159480,1760403051005,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.005",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159481,1760403051020,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159482,1760403051034,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.034",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159483,1760403051049,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159484,1760403051063,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159485,1760403051077,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.077",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159486,1760403051092,"fUST",-589.64,0.00021917,2,"2025-10-14T00:50:51.092",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159487,1760403051106,"fUST",-589.69968371,0.00021917,2,"2025-10-14T00:50:51.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159488,1760403051120,"fUST",-503.53243225,0.00021917,2,"2025-10-14T00:50:51.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159489,1760403051135,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159490,1760403051149,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159491,1760403051160,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159492,1760403051169,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159493,1760403051179,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.179",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159494,1760403051188,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159495,1760403051300,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159496,1760403051313,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.313",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159497,1760403051322,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.322",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159498,1760403051331,"fUST",-636.35925804,0.00021917,2,"2025-10-14T00:50:51.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159499,1760403051340,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.340",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159500,1760403051349,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159501,1760403051358,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159502,1760403051367,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159503,1760403051376,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.376",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159504,1760403051385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159505,1760403051395,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159506,1760403051404,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159507,1760403051413,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159508,1760403051422,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.422",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159509,1760403051431,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159510,1760403051440,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159511,1760403051449,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.449",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159512,1760403051459,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159513,1760403051468,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.468",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159514,1760403051477,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.477",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159515,1760403051487,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159516,1760403051497,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159517,1760403051506,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.506",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159518,1760403051515,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.515",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159519,1760403051526,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159520,1760403051536,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159521,1760403051545,"fUST",-557.87679132,0.00021917,2,"2025-10-14T00:50:51.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159522,1760403051554,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159523,1760403051563,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.563",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159524,1760403051572,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.572",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159525,1760403051582,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.582",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159526,1760403051591,"fUST",-515.46701552,0.00021917,2,"2025-10-14T00:50:51.591",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159527,1760403051601,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159528,1760403051610,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.610",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159529,1760403051623,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.623",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159530,1760403051636,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159531,1760403051656,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.656",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159532,1760403051678,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.678",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159533,1760403051687,"fUST",-303.19,0.00021917,2,"2025-10-14T00:50:51.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159534,1760403051698,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159535,1760403051709,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.709",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159536,1760403051718,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.718",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159537,1760403051728,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.728",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159538,1760403051739,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.739",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159539,1760403051748,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.748",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159540,1760403051759,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.759",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159541,1760403051768,"fUST",-586.43050078,0.00021917,2,"2025-10-14T00:50:51.768",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159542,1760403051779,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159543,1760403051790,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.790",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159544,1760403051799,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.799",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159545,1760403051809,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.809",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159546,1760403051818,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.818",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159547,1760403051827,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.827",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159548,1760403051836,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.836",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159549,1760403051845,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159550,1760403051854,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.854",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159551,1760403051863,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.863",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159552,1760403051872,"fUST",-501.72487349,0.00021917,2,"2025-10-14T00:50:51.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159553,1760403051881,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159554,1760403051890,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159555,1760403051899,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.899",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159556,1760403051908,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.908",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159557,1760403051917,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159558,1760403051926,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.926",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159559,1760403051935,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.935",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159560,1760403051944,"fUST",-502.09468216,0.00021917,2,"2025-10-14T00:50:51.944",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159561,1760403051953,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.953",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159562,1760403051962,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.962",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159563,1760403051971,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:51.971",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159564,1760403051980,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:51.980",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159565,1760403051989,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:51.989",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159566,1760403051998,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:51.998",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159567,1760403052007,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:52.007",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159568,1760403052016,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.016",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159569,1760403052025,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.025",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159570,1760403052034,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:52.034",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159571,1760403052043,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159572,1760403052054,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.054",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159573,1760403052063,"fUST",-319.1,0.00021917,2,"2025-10-14T00:50:52.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159574,1760403052073,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159575,1760403052081,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:52.081",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159576,1760403052090,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.090",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159577,1760403052100,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:52.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159578,1760403052109,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.109",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159579,1760403052119,"fUST",-1795.05,0.00021917,2,"2025-10-14T00:50:52.119",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159580,1760403052128,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.128",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159581,1760403052137,"fUST",-1795.07,0.00021917,2,"2025-10-14T00:50:52.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159582,1760403052147,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159583,1760403052157,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.157",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159584,1760403052166,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.166",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159585,1760403052175,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159586,1760403052184,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159587,1760403052193,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159588,1760403052203,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.203",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159589,1760403052212,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.212",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159590,1760403052221,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.221",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159591,1760403052231,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.231",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159592,1760403052242,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159593,1760403052254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159594,1760403052264,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.264",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159595,1760403052274,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159596,1760403052284,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159597,1760403052294,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.294",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159598,1760403052305,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.305",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159599,1760403052315,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159600,1760403052325,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.325",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159601,1760403052336,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.336",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159602,1760403052345,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.345",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159603,1760403052356,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159604,1760403052366,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159605,1760403052375,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159606,1760403052385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159607,1760403052395,"fUST",-681.29,0.00021917,2,"2025-10-14T00:50:52.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159608,1760403052405,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.405",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159609,1760403052414,"fUST",-681.3,0.00021917,2,"2025-10-14T00:50:52.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159610,1760403052423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159611,1760403052433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159612,1760403052442,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159613,1760403052451,"fUST",-504.08265832,0.00021917,2,"2025-10-14T00:50:52.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159614,1760403052461,"fUST",-544.37932697,0.00021917,2,"2025-10-14T00:50:52.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159615,1760403052470,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.470",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159616,1760403052480,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159617,1760403052489,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159618,1760403052498,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159619,1760403052507,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159620,1760403052517,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159621,1760403052526,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159622,1760403052535,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159623,1760403052544,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159624,1760403052553,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.553",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159625,1760403052563,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.563",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159626,1760403052572,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.572",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159627,1760403052581,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.581",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159628,1760403052590,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.590",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159629,1760403052599,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.599",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159630,1760403052608,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.608",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159631,1760403052620,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.620",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159632,1760403052630,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.630",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159633,1760403052640,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.640",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159634,1760403052651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159635,1760403052663,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.663",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159636,1760403052673,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.673",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159637,1760403052683,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.683",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159638,1760403052693,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.693",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159639,1760403052703,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.703",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159640,1760403052713,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.713",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159641,1760403052723,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159642,1760403052733,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.733",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159643,1760403052743,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159644,1760403052753,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159645,1760403052764,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.764",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159646,1760403052774,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159647,1760403052785,"fUST",-500.70524088,0.00021917,2,"2025-10-14T00:50:52.785",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159648,1760403052795,"fUST",-544.27,0.00021917,2,"2025-10-14T00:50:52.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159649,1760403052805,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159650,1760403052815,"fUST",-628.85,0.00021917,2,"2025-10-14T00:50:52.815",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159651,1760403052826,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159652,1760403052835,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159653,1760403052846,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:52.846",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159654,1760403052855,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:52.855",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159655,1760403052865,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:52.865",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159656,1760403052874,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:52.874",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159657,1760403052884,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:52.884",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159658,1760403052894,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:52.894",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159659,1760403052905,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:52.905",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159660,1760403052915,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:52.915",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159661,1760403052995,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:52.995",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159662,1760403053005,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.005",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159663,1760403053014,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.014",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159664,1760403053023,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.023",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159665,1760403053033,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159666,1760403053043,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.043",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159667,1760403053052,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159668,1760403053062,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.062",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159669,1760403053072,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159670,1760403053081,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.081",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159671,1760403053091,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159672,1760403053101,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.101",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159673,1760403053110,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159674,1760403053120,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159675,1760403053129,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159676,1760403053139,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159677,1760403053148,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159678,1760403053157,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.157",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159679,1760403053166,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.166",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159680,1760403053175,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159681,1760403053184,"fUST",-793.03,0.00021917,2,"2025-10-14T00:50:53.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159682,1760403053193,"fUST",-793.1,0.00021917,2,"2025-10-14T00:50:53.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159683,1760403053202,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159684,1760403053210,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159685,1760403053220,"fUST",-463.02,0.00021917,2,"2025-10-14T00:50:53.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159686,1760403053230,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159687,1760403053240,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.240",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159688,1760403053249,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159689,1760403053258,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.258",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159690,1760403053268,"fUST",-491.61466861,0.00021917,2,"2025-10-14T00:50:53.268",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159691,1760403053277,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.277",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159692,1760403053286,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.286",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159693,1760403053295,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.295",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159694,1760403053304,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.304",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159695,1760403053314,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.314",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159696,1760403053324,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159697,1760403053333,"fUST",-504.94471495,0.00021917,2,"2025-10-14T00:50:53.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159698,1760403053343,"fUST",-286.87,0.00021917,2,"2025-10-14T00:50:53.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159699,1760403053352,"fUST",-501.65986511,0.00021917,2,"2025-10-14T00:50:53.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159700,1760403053361,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:53.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159701,1760403053370,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159702,1760403053380,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.380",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159703,1760403053389,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.389",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159704,1760403053398,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.398",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159705,1760403053408,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.408",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159706,1760403053417,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.417",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159707,1760403053426,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.426",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159708,1760403053435,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.435",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159709,1760403053445,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159710,1760403053454,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159711,1760403053463,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159712,1760403053473,"fUST",-284.99572191,0.00021917,2,"2025-10-14T00:50:53.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159713,1760403053482,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159714,1760403053492,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.492",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159715,1760403053501,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.501",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159716,1760403053510,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.510",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159717,1760403053520,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.520",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159718,1760403053529,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.529",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159719,1760403053538,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.538",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159720,1760403053547,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.547",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159721,1760403053556,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159722,1760403053565,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159723,1760403053575,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159724,1760403053583,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159725,1760403053593,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.593",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159726,1760403053603,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.603",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159727,1760403053611,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.611",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159728,1760403053624,"fUST",-594.05,0.00021917,2,"2025-10-14T00:50:53.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159729,1760403053633,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159730,1760403053643,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159731,1760403053652,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.652",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159732,1760403053661,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.661",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159733,1760403053670,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159734,1760403053679,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159735,1760403053688,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159736,1760403053698,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159737,1760403053707,"fUST",-500.61200794,0.00021917,2,"2025-10-14T00:50:53.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159738,1760403053717,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.717",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159739,1760403053727,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159740,1760403053736,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159741,1760403053747,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.747",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159742,1760403053756,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.756",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159743,1760403053768,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.768",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159744,1760403053785,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.785",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159745,1760403053795,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159746,1760403053805,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159747,1760403053814,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159748,1760403053824,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.824",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159749,1760403053834,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.834",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159750,1760403053843,"fUST",-2251.59,0.00021917,2,"2025-10-14T00:50:53.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159751,1760403053853,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.853",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159752,1760403053862,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159753,1760403053871,"fUST",-2251.72126181,0.00021917,2,"2025-10-14T00:50:53.871",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159754,1760403053881,"fUST",-571.00152091,0.00021917,2,"2025-10-14T00:50:53.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159755,1760403053890,"fUST",-501.36721418,0.00021917,2,"2025-10-14T00:50:53.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159756,1760403053900,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159757,1760403053909,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159758,1760403053919,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159759,1760403053928,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159760,1760403053937,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159761,1760403053947,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.947",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159762,1760403053956,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159763,1760403053966,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.966",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159764,1760403053975,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159765,1760403053984,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159766,1760403053993,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:53.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159767,1760403054002,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159768,1760403054011,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.011",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159769,1760403054020,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159770,1760403054030,"fUST",-506.13548337,0.00021917,2,"2025-10-14T00:50:54.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159771,1760403054039,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159772,1760403054049,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:54.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159773,1760403054059,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.059",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159774,1760403054069,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:54.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159775,1760403054079,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:54.079",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159776,1760403054090,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.090",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159777,1760403054100,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:54.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159778,1760403054110,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159779,1760403054120,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:54.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159780,1760403054130,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159781,1760403054139,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159782,1760403054149,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159783,1760403054158,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159784,1760403054167,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.167",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159785,1760403054177,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.177",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159786,1760403054186,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:54.186",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159787,1760403054196,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.196",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159788,1760403054205,"fUST",-258.718148,0.00021917,7,"2025-10-14T00:50:54.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159789,1760403054217,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159790,1760403054227,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159791,1760403054236,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159792,1760403054246,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159793,1760403054255,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.255",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159794,1760403054265,"fUST",-627.57637183,0.00021917,2,"2025-10-14T00:50:54.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159795,1760403054274,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159796,1760403054283,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.283",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159797,1760403054293,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159798,1760403054302,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.302",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159799,1760403054311,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159800,1760403054320,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159801,1760403054330,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.330",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159802,1760403054339,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159803,1760403054349,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159804,1760403054358,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159805,1760403054368,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.368",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159806,1760403054377,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159807,1760403054386,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159808,1760403054396,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.396",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159809,1760403054405,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.405",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159810,1760403054414,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159811,1760403054424,"fUST",-1052.65,0.00021917,2,"2025-10-14T00:50:54.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159812,1760403054433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159813,1760403054506,"fUST",-1052.7907479,0.00021917,2,"2025-10-14T00:50:54.506",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159814,1760403054527,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.527",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159815,1760403054536,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159816,1760403054546,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159817,1760403054556,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159818,1760403054565,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159819,1760403054574,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.574",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159820,1760403054583,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159821,1760403054592,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159822,1760403054601,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159823,1760403054610,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.610",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159824,1760403054622,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159825,1760403054631,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159826,1760403054640,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.640",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159827,1760403054649,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.649",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159828,1760403054658,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.658",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159829,1760403054667,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159830,1760403054676,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.676",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159831,1760403054687,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.687",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159832,1760403054698,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159833,1760403054708,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159834,1760403054720,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.720",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159835,1760403054729,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.729",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159836,1760403054738,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.738",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159837,1760403054747,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.747",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159838,1760403054756,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.756",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159839,1760403054765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159840,1760403054774,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159841,1760403054783,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159842,1760403054792,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159843,1760403054802,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159844,1760403054811,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159845,1760403054821,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159846,1760403054830,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.830",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159847,1760403054839,"fUST",-325.31,0.00021917,2,"2025-10-14T00:50:54.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159848,1760403054848,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159849,1760403054859,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.859",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159850,1760403054868,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159851,1760403054878,"fUST",-503.30265114,0.00021917,2,"2025-10-14T00:50:54.878",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159852,1760403054887,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159853,1760403054896,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.896",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159854,1760403054905,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:54.905",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159855,1760403054917,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159856,1760403054927,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159857,1760403054936,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159858,1760403054947,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.947",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159859,1760403054956,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.956",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159860,1760403054968,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.968",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159861,1760403054978,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:54.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159862,1760403054987,"fUST",-213.806913,0.00021917,7,"2025-10-14T00:50:54.987",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159863,1760403054997,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:54.997",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159864,1760403055006,"fUST",-501.38305819,0.00021917,2,"2025-10-14T00:50:55.006",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159865,1760403055015,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.015",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159866,1760403055024,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.024",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159867,1760403055033,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159868,1760403055042,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159869,1760403055052,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159870,1760403055063,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159871,1760403055073,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159872,1760403055083,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.083",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159873,1760403055093,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159874,1760403055103,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159875,1760403055114,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159876,1760403055124,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159877,1760403055133,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159878,1760403055144,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.144",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159879,1760403055153,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.153",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159880,1760403055162,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.162",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159881,1760403055171,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.171",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159882,1760403055180,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159883,1760403055188,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159884,1760403055197,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159885,1760403055206,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159886,1760403055217,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159887,1760403055226,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159888,1760403055235,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159889,1760403055244,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.244",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159890,1760403055253,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159891,1760403055262,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159892,1760403055271,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.271",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159893,1760403055280,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159894,1760403055289,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159895,1760403055298,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159896,1760403055307,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159897,1760403055316,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159898,1760403055324,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159899,1760403055333,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159900,1760403055342,"fUST",-625.95,0.00021917,2,"2025-10-14T00:50:55.342",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159901,1760403055351,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.351",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159902,1760403055361,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159903,1760403055370,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159904,1760403055379,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159905,1760403055388,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159906,1760403055397,"fUST",-626.1680326,0.00021917,2,"2025-10-14T00:50:55.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159907,1760403055406,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159908,1760403055416,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.416",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159909,1760403055425,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.425",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159910,1760403055434,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.434",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159911,1760403055443,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.443",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159912,1760403055453,"fUST",-507.25679656,0.00021917,2,"2025-10-14T00:50:55.453",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159913,1760403055464,"fUST",-981.08,0.00021917,2,"2025-10-14T00:50:55.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159914,1760403055473,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159915,1760403055482,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159916,1760403055492,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.492",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159917,1760403055501,"fUST",-981.17,0.00021917,2,"2025-10-14T00:50:55.501",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159918,1760403055510,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.510",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159919,1760403055519,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159920,1760403055528,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159921,1760403055537,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.537",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159922,1760403055546,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159923,1760403055556,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159924,1760403055565,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.565",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159925,1760403055574,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.574",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159926,1760403055583,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159927,1760403055593,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.593",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159928,1760403055602,"fUST",-289.43,0.00021917,2,"2025-10-14T00:50:55.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159929,1760403055611,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.611",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159930,1760403055627,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.627",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159931,1760403055636,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159932,1760403055645,"fUST",-244.180432,0.00021917,7,"2025-10-14T00:50:55.645",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159933,1760403055654,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.654",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159934,1760403055664,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159935,1760403055678,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.678",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159936,1760403055691,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.691",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159937,1760403055701,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.701",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159938,1760403055710,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.710",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159939,1760403055721,"fUST",-163.357657,0.00021917,7,"2025-10-14T00:50:55.721",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159940,1760403055731,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.731",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159941,1760403055740,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.740",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159942,1760403055749,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.749",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159943,1760403055758,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.758",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159944,1760403055767,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.767",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159945,1760403055776,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.776",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159946,1760403055785,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.785",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159947,1760403055794,"fUST",-152.487315,0.00021917,7,"2025-10-14T00:50:55.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159948,1760403055803,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.803",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159949,1760403055812,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:55.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159950,1760403055820,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.820",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159951,1760403055831,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159952,1760403055841,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.841",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159953,1760403055850,"fUST",-164.153998,0.00021917,7,"2025-10-14T00:50:55.850",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159954,1760403055922,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.922",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159955,1760403055932,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.932",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159956,1760403055941,"fUST",-529.18,0.00021917,2,"2025-10-14T00:50:55.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159957,1760403055951,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.951",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159958,1760403055960,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159959,1760403055969,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:55.969",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159960,1760403055978,"fUST",-529.31,0.00021917,2,"2025-10-14T00:50:55.978",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159961,1760403055987,"fUST",-374.16,0.00021917,2,"2025-10-14T00:50:55.987",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159962,1760403055996,"fUST",-500.97115676,0.00021917,2,"2025-10-14T00:50:55.996",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159963,1760403056006,"fUST",-501.55041709,0.00021917,2,"2025-10-14T00:50:56.006",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159964,1760403056016,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.016",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159965,1760403056025,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.025",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159966,1760403056036,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159967,1760403056046,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.046",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159968,1760403056055,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159969,1760403056065,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.065",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159970,1760403056074,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159971,1760403056083,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.083",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159972,1760403056092,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.092",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159973,1760403056101,"fUST",-224.22,0.00021917,2,"2025-10-14T00:50:56.101",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159974,1760403056111,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.111",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159975,1760403056120,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159976,1760403056130,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.130",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159977,1760403056139,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.139",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159978,1760403056148,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.148",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159979,1760403056158,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159980,1760403056167,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.167",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159981,1760403056176,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.176",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159982,1760403056192,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.192",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159983,1760403056208,"fUST",-288.15,0.00021917,2,"2025-10-14T00:50:56.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159984,1760403056217,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159985,1760403056231,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.231",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159986,1760403056242,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159987,1760403056252,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.252",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159988,1760403056262,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159989,1760403056272,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159990,1760403056282,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159991,1760403056291,"fUST",-505.92916852,0.00021917,2,"2025-10-14T00:50:56.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159992,1760403056300,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159993,1760403056311,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159994,1760403056320,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159995,1760403056329,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159996,1760403056339,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159997,1760403056348,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159998,1760403056358,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391159999,1760403056367,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160000,1760403056376,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.376",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160001,1760403056385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160002,1760403056394,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.394",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160003,1760403056404,"fUST",-500.81115134,0.00021917,2,"2025-10-14T00:50:56.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160004,1760403056414,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160005,1760403056423,"fUST",-502.35479846,0.00021917,2,"2025-10-14T00:50:56.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160006,1760403056432,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160007,1760403056443,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.443",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160008,1760403056453,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.453",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160009,1760403056462,"fUST",-181.87,0.00021917,2,"2025-10-14T00:50:56.462",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160010,1760403056472,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.472",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160011,1760403056481,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.481",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160012,1760403056491,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.491",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160013,1760403056500,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160014,1760403056509,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.509",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160015,1760403056520,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.520",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160016,1760403056531,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160017,1760403056540,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.540",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160018,1760403056550,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160019,1760403056559,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160020,1760403056568,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160021,1760403056578,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.578",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160022,1760403056587,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160023,1760403056596,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.596",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160024,1760403056606,"fUST",-476.41650406,0.00021917,2,"2025-10-14T00:50:56.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160025,1760403056615,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160026,1760403056628,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.628",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160027,1760403056638,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.638",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160028,1760403056647,"fUST",-506.67147104,0.00021917,2,"2025-10-14T00:50:56.647",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160029,1760403056655,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.655",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160030,1760403056665,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.665",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160031,1760403056674,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160032,1760403056684,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.684",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160033,1760403056693,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.693",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160034,1760403056702,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.702",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160035,1760403056712,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.712",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160036,1760403056722,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.722",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160037,1760403056732,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.732",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160038,1760403056742,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.742",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160039,1760403056751,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.751",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160040,1760403056760,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160041,1760403056770,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160042,1760403056779,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160043,1760403056789,"fUST",-501.38959217,0.00021917,2,"2025-10-14T00:50:56.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160044,1760403056800,"fUST",-510.11623661,0.00021917,2,"2025-10-14T00:50:56.800",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160045,1760403056809,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.809",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160046,1760403056819,"fUST",-211.408696,0.00021917,7,"2025-10-14T00:50:56.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160047,1760403056830,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.830",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160048,1760403056839,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160049,1760403056849,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160050,1760403056859,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.859",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160051,1760403056870,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.870",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160052,1760403056879,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.879",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160053,1760403056887,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160054,1760403056896,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.896",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160055,1760403056906,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.906",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160056,1760403056915,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.915",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160057,1760403056925,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.925",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160058,1760403056934,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.934",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160059,1760403056944,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:56.944",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160060,1760403056955,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160061,1760403056965,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:56.965",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160062,1760403056975,"fUST",-527.89049861,0.00021917,2,"2025-10-14T00:50:56.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160063,1760403056985,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.985",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160064,1760403056995,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:56.995",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160065,1760403057004,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.004",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160066,1760403057013,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.013",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160067,1760403057022,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160068,1760403057033,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160069,1760403057044,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.044",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160070,1760403057053,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.053",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160071,1760403057062,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.062",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160072,1760403057071,"fUST",-280.996016,0.00021917,7,"2025-10-14T00:50:57.071",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160073,1760403057080,"fUST",-640.4922061,0.00021917,2,"2025-10-14T00:50:57.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160074,1760403057090,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.090",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160075,1760403057100,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160076,1760403057110,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160077,1760403057121,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.121",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160078,1760403057131,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.131",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160079,1760403057140,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.140",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160080,1760403057149,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.149",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160081,1760403057158,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.158",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160082,1760403057167,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.167",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160083,1760403057239,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.239",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160084,1760403057249,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160085,1760403057259,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.259",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160086,1760403057268,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.268",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160087,1760403057278,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.278",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160088,1760403057288,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160089,1760403057297,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160090,1760403057307,"fUST",-274.12311537,0.00021917,2,"2025-10-14T00:50:57.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160091,1760403057317,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:50:57.317",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160092,1760403057326,"fUST",-501.2914682,0.00021917,2,"2025-10-14T00:50:57.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160093,1760403057335,"fUST",-189.7,0.00021917,2,"2025-10-14T00:50:57.335",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160094,1760403057346,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160095,1760403057355,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160096,1760403057364,"fUST",-502.47146237,0.00021917,2,"2025-10-14T00:50:57.364",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160097,1760403057374,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.374",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160098,1760403057384,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160099,1760403057394,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.394",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160100,1760403057403,"fUST",-602.26719529,0.00021917,2,"2025-10-14T00:50:57.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160101,1760403057414,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.414",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160102,1760403057423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160103,1760403057433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160104,1760403057444,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160105,1760403057453,"fUST",-362.24,0.00021917,2,"2025-10-14T00:50:57.453",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160106,1760403057464,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160107,1760403057474,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160108,1760403057483,"fUST",-210.40270723,0.00021917,2,"2025-10-14T00:50:57.483",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160109,1760403057492,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.492",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160110,1760403057509,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.509",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160111,1760403057517,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160112,1760403057526,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160113,1760403057536,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160114,1760403057545,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160115,1760403057554,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160116,1760403057564,"fUST",-502.24746489,0.00021917,2,"2025-10-14T00:50:57.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160117,1760403057573,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160118,1760403057583,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160119,1760403057593,"fUST",-502.11844236,0.00021917,2,"2025-10-14T00:50:57.593",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160120,1760403057603,"fUST",-167.86910335,0.00021917,2,"2025-10-14T00:50:57.603",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160121,1760403057612,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.612",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160122,1760403057623,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.623",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160123,1760403057633,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160124,1760403057642,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160125,1760403057651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160126,1760403057660,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160127,1760403057670,"fUST",-168.34152444,0.00021917,2,"2025-10-14T00:50:57.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160128,1760403057680,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:57.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160129,1760403057690,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.690",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160130,1760403057699,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160131,1760403057709,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:57.709",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160132,1760403057718,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.718",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160133,1760403057727,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160134,1760403057736,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:57.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160135,1760403057746,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.746",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160136,1760403057755,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:57.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160137,1760403057765,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160138,1760403057774,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:57.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160139,1760403057784,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160140,1760403057794,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160141,1760403057804,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:57.804",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160142,1760403057813,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.813",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160143,1760403057823,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160144,1760403057832,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.832",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160145,1760403057841,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.841",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160146,1760403057850,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.850",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160147,1760403057859,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.859",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160148,1760403057868,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.868",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160149,1760403057877,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.877",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160150,1760403057886,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:57.886",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160151,1760403057896,"fUST",-598.12305508,0.00021917,2,"2025-10-14T00:50:57.896",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160152,1760403057905,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:57.905",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160153,1760403057914,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.914",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160154,1760403057924,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:57.924",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160155,1760403057933,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.933",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160156,1760403057943,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:57.943",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160157,1760403057952,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:57.952",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160158,1760403057961,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:57.961",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160159,1760403057970,"fUST",-500.41260931,0.00021917,2,"2025-10-14T00:50:57.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160160,1760403057979,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:57.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160161,1760403057988,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:57.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160162,1760403057997,"fUST",-243.360606,0.00021917,7,"2025-10-14T00:50:57.997",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160163,1760403058007,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.007",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160164,1760403058016,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.016",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160165,1760403058026,"fUST",-153.519234,0.00021917,7,"2025-10-14T00:50:58.026",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160166,1760403058035,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.035",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160167,1760403058044,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.044",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160168,1760403058053,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.053",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160169,1760403058062,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.062",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160170,1760403058072,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160171,1760403058081,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.081",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160172,1760403058090,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.090",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160173,1760403058100,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160174,1760403058110,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160175,1760403058119,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.119",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160176,1760403058128,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.128",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160177,1760403058137,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160178,1760403058146,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160179,1760403058156,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160180,1760403058165,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160181,1760403058174,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160182,1760403058184,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.184",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160183,1760403058195,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160184,1760403058205,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160185,1760403058214,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160186,1760403058223,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.223",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160187,1760403058235,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160188,1760403058245,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160189,1760403058254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160190,1760403058263,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160191,1760403058273,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.273",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160192,1760403058282,"fUST",-504.66,0.00021917,2,"2025-10-14T00:50:58.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160193,1760403058292,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.292",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160194,1760403058301,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160195,1760403058310,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160196,1760403058321,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.321",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160197,1760403058331,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160198,1760403058341,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160199,1760403058350,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.350",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160200,1760403058360,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.360",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160201,1760403058369,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:58.369",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160202,1760403058440,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160203,1760403058451,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160204,1760403058463,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160205,1760403058474,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160206,1760403058484,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160207,1760403058494,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.494",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160208,1760403058504,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.504",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160209,1760403058515,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.515",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160210,1760403058524,"fUST",-178.240733,0.00021917,7,"2025-10-14T00:50:58.524",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160211,1760403058534,"fUST",-733.72,0.00021917,2,"2025-10-14T00:50:58.534",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160212,1760403058544,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160213,1760403058554,"fUST",-457.06,0.00021917,2,"2025-10-14T00:50:58.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160214,1760403058566,"fUST",-502.51124855,0.00021917,2,"2025-10-14T00:50:58.566",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160215,1760403058575,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160216,1760403058584,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.584",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160217,1760403058593,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.593",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160218,1760403058602,"fUST",-733.92538005,0.00021917,2,"2025-10-14T00:50:58.602",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160219,1760403058612,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.612",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160220,1760403058622,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.622",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160221,1760403058633,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160222,1760403058642,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160223,1760403058651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160224,1760403058660,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160225,1760403058670,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160226,1760403058680,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160227,1760403058692,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160228,1760403058702,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.702",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160229,1760403058711,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.711",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160230,1760403058720,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.720",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160231,1760403058730,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160232,1760403058740,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.740",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160233,1760403058748,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.748",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160234,1760403058757,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.757",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160235,1760403058766,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.766",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160236,1760403058775,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.775",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160237,1760403058784,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.784",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160238,1760403058794,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.794",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160239,1760403058802,"fUST",-182.12,0.00021917,2,"2025-10-14T00:50:58.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160240,1760403058812,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160241,1760403058822,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.822",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160242,1760403058831,"fUST",-151.940077,0.00021917,7,"2025-10-14T00:50:58.831",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160243,1760403058842,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.842",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160244,1760403058851,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.851",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160245,1760403058861,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160246,1760403058870,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.870",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160247,1760403058879,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.879",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160248,1760403058888,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.888",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160249,1760403058898,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160250,1760403058907,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:58.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160251,1760403058917,"fUST",-9266.65,0.00021917,2,"2025-10-14T00:50:58.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160252,1760403058926,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.926",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160253,1760403058935,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.935",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160254,1760403058944,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.944",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160255,1760403058953,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.953",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160256,1760403058964,"fUST",-9266.83889957,0.00021917,2,"2025-10-14T00:50:58.964",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160257,1760403058973,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.973",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160258,1760403058983,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.983",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160259,1760403058992,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:58.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160260,1760403059001,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:59.001",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160261,1760403059010,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:59.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160262,1760403059018,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:59.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160263,1760403059027,"fUST",-1045.16,0.00021917,2,"2025-10-14T00:50:59.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160264,1760403059037,"fUST",-1045.32507727,0.00021917,2,"2025-10-14T00:50:59.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160265,1760403059049,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.049",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160266,1760403059058,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.058",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160267,1760403059067,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160268,1760403059076,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160269,1760403059085,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160270,1760403059094,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160271,1760403059103,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160272,1760403059112,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.112",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160273,1760403059122,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.122",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160274,1760403059136,"fUST",-409.6099808,0.00021917,2,"2025-10-14T00:50:59.136",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160275,1760403059146,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160276,1760403059155,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160277,1760403059165,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160278,1760403059174,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160279,1760403059183,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160280,1760403059193,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160281,1760403059202,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160282,1760403059211,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160283,1760403059220,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160284,1760403059229,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160285,1760403059238,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.238",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160286,1760403059247,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.247",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160287,1760403059256,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160288,1760403059267,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.267",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160289,1760403059279,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.279",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160290,1760403059288,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.288",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160291,1760403059297,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160292,1760403059306,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160293,1760403059315,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160294,1760403059324,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160295,1760403059333,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160296,1760403059342,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.342",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160297,1760403059351,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.351",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160298,1760403059360,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.360",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160299,1760403059369,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.369",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160300,1760403059378,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.378",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160301,1760403059387,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.387",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160302,1760403059396,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.396",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160303,1760403059406,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160304,1760403059415,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160305,1760403059424,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160306,1760403059433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160307,1760403059442,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160308,1760403059451,"fUST",-374.58628911,0.00021917,2,"2025-10-14T00:50:59.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160309,1760403059461,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160310,1760403059470,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.470",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160311,1760403059480,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160312,1760403059549,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.549",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160313,1760403059559,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160314,1760403059568,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.568",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160315,1760403059577,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.577",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160316,1760403059587,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160317,1760403059596,"fUST",-538.8,0.00021917,2,"2025-10-14T00:50:59.596",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160318,1760403059606,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160319,1760403059615,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160320,1760403059628,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.628",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160321,1760403059637,"fUST",-538.93922398,0.00021917,2,"2025-10-14T00:50:59.637",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160322,1760403059646,"fUST",-494.39869041,0.00021917,2,"2025-10-14T00:50:59.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160323,1760403059656,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.656",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160324,1760403059665,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.665",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160325,1760403059674,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160326,1760403059683,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.683",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160327,1760403059692,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160328,1760403059701,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.701",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160329,1760403059711,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.711",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160330,1760403059721,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.721",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160331,1760403059730,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160332,1760403059739,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.739",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160333,1760403059749,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.749",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160334,1760403059758,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.758",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160335,1760403059767,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.767",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160336,1760403059777,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.777",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160337,1760403059786,"fUST",-501.18104442,0.00021917,2,"2025-10-14T00:50:59.786",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160338,1760403059795,"fUST",-501.21633912,0.00021917,2,"2025-10-14T00:50:59.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160339,1760403059805,"fUST",-502.19379603,0.00021917,2,"2025-10-14T00:50:59.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160340,1760403059814,"fUST",-269.06,0.00021917,2,"2025-10-14T00:50:59.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160341,1760403059823,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160342,1760403059833,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.833",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160343,1760403059843,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160344,1760403059852,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160345,1760403059862,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160346,1760403059872,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160347,1760403059881,"fUST",-501.39232734,0.00021917,2,"2025-10-14T00:50:59.881",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160348,1760403059890,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.890",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160349,1760403059900,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160350,1760403059909,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160351,1760403059918,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160352,1760403059927,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160353,1760403059936,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160354,1760403059945,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.945",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160355,1760403059954,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.954",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160356,1760403059964,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.964",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160357,1760403059973,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.973",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160358,1760403059982,"fUST",-500.0,0.00021917,2,"2025-10-14T00:50:59.982",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160359,1760403059990,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:50:59.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160360,1760403059999,"fUST",-151.0,0.00021917,7,"2025-10-14T00:50:59.999",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160361,1760403060009,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160362,1760403060018,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160363,1760403060027,"fUST",-546.61125615,0.00021917,2,"2025-10-14T00:51:00.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160364,1760403060036,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160365,1760403060046,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.046",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160366,1760403060055,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:00.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160367,1760403060064,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160368,1760403060074,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160369,1760403060084,"fUST",-155.74,0.00021917,2,"2025-10-14T00:51:00.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160370,1760403060093,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160371,1760403060102,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.102",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160372,1760403060113,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.113",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160373,1760403060123,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.123",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160374,1760403060132,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.132",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160375,1760403060141,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160376,1760403060150,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160377,1760403060160,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160378,1760403060169,"fUST",-396.7337551,0.00021917,2,"2025-10-14T00:51:00.169",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160379,1760403060179,"fUST",-500.7613908,0.00021917,2,"2025-10-14T00:51:00.179",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160380,1760403060188,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160381,1760403060197,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160382,1760403060206,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160383,1760403060217,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160384,1760403060226,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160385,1760403060235,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160386,1760403060243,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.243",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160387,1760403060253,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.253",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160388,1760403060262,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160389,1760403060272,"fUST",-3665.77,0.00021917,2,"2025-10-14T00:51:00.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160390,1760403060281,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160391,1760403060290,"fUST",-3665.86999998,0.00021917,2,"2025-10-14T00:51:00.290",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160392,1760403060299,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160393,1760403060308,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160394,1760403060319,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160395,1760403060328,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:00.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160396,1760403060336,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.336",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160397,1760403060345,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.345",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160398,1760403060355,"fUST",-217.270765,0.00021917,7,"2025-10-14T00:51:00.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160399,1760403060363,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160400,1760403060375,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160401,1760403060384,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160402,1760403060393,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160403,1760403060403,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160404,1760403060415,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160405,1760403060424,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160406,1760403060434,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.434",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160407,1760403060444,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160408,1760403060454,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160409,1760403060473,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160410,1760403060482,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160411,1760403060496,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.496",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160412,1760403060508,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.508",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160413,1760403060575,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160414,1760403060585,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.585",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160415,1760403060596,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.596",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160416,1760403060606,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160417,1760403060615,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160418,1760403060632,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160419,1760403060643,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160420,1760403060652,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.652",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160421,1760403060663,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.663",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160422,1760403060672,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.672",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160423,1760403060681,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.681",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160424,1760403060690,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.690",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160425,1760403060700,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.700",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160426,1760403060709,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.709",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160427,1760403060719,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.719",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160428,1760403060728,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.728",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160429,1760403060737,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.737",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160430,1760403060747,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.747",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160431,1760403060757,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.757",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160432,1760403060767,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.767",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160433,1760403060777,"fUST",-503.402408,0.00021917,2,"2025-10-14T00:51:00.777",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160434,1760403060786,"fUST",-235.1,0.00021917,2,"2025-10-14T00:51:00.786",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160435,1760403060795,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160436,1760403060804,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.804",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160437,1760403060815,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.815",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160438,1760403060830,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.830",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160439,1760403060839,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160440,1760403060849,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.849",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160441,1760403060862,"fUST",-261.974814,0.00021917,2,"2025-10-14T00:51:00.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160442,1760403060875,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.875",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160443,1760403060885,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.885",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160444,1760403060895,"fUST",-509.86301422,0.00021917,2,"2025-10-14T00:51:00.895",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160445,1760403060904,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.904",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160446,1760403060914,"fUST",-990.41,0.00021917,2,"2025-10-14T00:51:00.914",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160447,1760403060923,"fUST",-503.48034269,0.00021917,2,"2025-10-14T00:51:00.923",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160448,1760403060932,"fUST",-990.45173651,0.00021917,2,"2025-10-14T00:51:00.932",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160449,1760403060942,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.942",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160450,1760403060951,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.951",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160451,1760403060960,"fUST",-503.68889596,0.00021917,2,"2025-10-14T00:51:00.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160452,1760403060972,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160453,1760403060981,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.981",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160454,1760403060990,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160455,1760403060998,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:00.998",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160456,1760403061009,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160457,1760403061017,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.017",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160458,1760403061026,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.026",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160459,1760403061042,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160460,1760403061057,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160461,1760403061073,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160462,1760403061090,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.090",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160463,1760403061109,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.109",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160464,1760403061124,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160465,1760403061140,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.140",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160466,1760403061152,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.152",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160467,1760403061166,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.166",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160468,1760403061182,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.182",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160469,1760403061200,"fUST",-522.95,0.00021917,2,"2025-10-14T00:51:01.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160470,1760403061211,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160471,1760403061229,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160472,1760403061245,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160473,1760403061259,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.259",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160474,1760403061272,"fUST",-501.7530328,0.00021917,2,"2025-10-14T00:51:01.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160475,1760403061286,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.286",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160476,1760403061299,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160477,1760403061313,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.313",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160478,1760403061326,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.326",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160479,1760403061339,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160480,1760403061352,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160481,1760403061366,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160482,1760403061380,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.380",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160483,1760403061393,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160484,1760403061407,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.407",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160485,1760403061421,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.421",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160486,1760403061435,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.435",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160487,1760403061448,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.448",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160488,1760403061462,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.462",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160489,1760403061475,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.475",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160490,1760403061489,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160491,1760403061503,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160492,1760403061516,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160493,1760403061531,"fUST",-543.99376702,0.00021917,2,"2025-10-14T00:51:01.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160494,1760403061545,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.545",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160495,1760403061559,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.559",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160496,1760403061573,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160497,1760403061587,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160498,1760403061601,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160499,1760403061615,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160500,1760403061632,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160501,1760403061646,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160502,1760403061659,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.659",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160503,1760403061674,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160504,1760403061688,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160505,1760403061780,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.780",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160506,1760403061789,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160507,1760403061798,"fUST",-159.87995987,0.00021917,2,"2025-10-14T00:51:01.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160508,1760403061807,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:01.807",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160509,1760403061816,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160510,1760403061826,"fUST",-183.669898,0.00021917,7,"2025-10-14T00:51:01.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160511,1760403061836,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.836",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160512,1760403061845,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.845",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160513,1760403061855,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.855",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160514,1760403061864,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.864",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160515,1760403061873,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.873",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160516,1760403061882,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160517,1760403061891,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160518,1760403061900,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160519,1760403061909,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160520,1760403061918,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160521,1760403061927,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160522,1760403061936,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160523,1760403061945,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.945",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160524,1760403061953,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.953",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160525,1760403061963,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160526,1760403061972,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:01.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160527,1760403061981,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:01.981",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160528,1760403061990,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:01.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160529,1760403062000,"fUST",-500.3584003,0.00021917,2,"2025-10-14T00:51:02.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160530,1760403062009,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:02.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160531,1760403062018,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160532,1760403062027,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:02.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160533,1760403062036,"fUST",-473.14,0.00021917,2,"2025-10-14T00:51:02.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160534,1760403062045,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160535,1760403062055,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:02.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160536,1760403062064,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:02.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160537,1760403062073,"fUST",-498.53,0.00021917,2,"2025-10-14T00:51:02.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160538,1760403062082,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:02.082",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160539,1760403062091,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:02.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160540,1760403062101,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:02.101",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160541,1760403062110,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:02.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160542,1760403062120,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:02.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160543,1760403062129,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:02.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160544,1760403062138,"fUST",-605.11,0.00021917,2,"2025-10-14T00:51:02.138",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160545,1760403062147,"fUST",-586.82,0.00021917,2,"2025-10-14T00:51:02.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160546,1760403062156,"fUST",-605.11922166,0.00021917,2,"2025-10-14T00:51:02.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160547,1760403062165,"fUST",-586.94,0.00021917,2,"2025-10-14T00:51:02.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160548,1760403062174,"fUST",-500.32232142,0.00021917,2,"2025-10-14T00:51:02.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160549,1760403062183,"fUST",-1000.0,0.00021917,2,"2025-10-14T00:51:02.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160550,1760403062193,"fUST",-558.97931774,0.00021917,2,"2025-10-14T00:51:02.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160551,1760403062202,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160552,1760403062211,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160553,1760403062222,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.222",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160554,1760403062231,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.231",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160555,1760403062240,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.240",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160556,1760403062249,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160557,1760403062258,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.258",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160558,1760403062267,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.267",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160559,1760403062276,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.276",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160560,1760403062285,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.285",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160561,1760403062294,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.294",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160562,1760403062304,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.304",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160563,1760403062313,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.313",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160564,1760403062322,"fUST",-279.973015,0.00021917,7,"2025-10-14T00:51:02.322",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160565,1760403062331,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160566,1760403062340,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.340",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160567,1760403062349,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160568,1760403062358,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160569,1760403062367,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160570,1760403062377,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160571,1760403062386,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160572,1760403062394,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.394",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160573,1760403062403,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160574,1760403062413,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160575,1760403062423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160576,1760403062432,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160577,1760403062442,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160578,1760403062451,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160579,1760403062461,"fUST",-209.108725,0.00021917,7,"2025-10-14T00:51:02.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160580,1760403062471,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.471",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160581,1760403062480,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160582,1760403062489,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160583,1760403062498,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160584,1760403062507,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160585,1760403062516,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160586,1760403062525,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.525",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160587,1760403062535,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160588,1760403062548,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.548",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160589,1760403062560,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.560",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160590,1760403062569,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.569",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160591,1760403062579,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.579",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160592,1760403062588,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.588",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160593,1760403062597,"fUST",-927.36,0.00021917,2,"2025-10-14T00:51:02.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160594,1760403062606,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160595,1760403062616,"fUST",-927.52708211,0.00021917,2,"2025-10-14T00:51:02.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160596,1760403062631,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.631",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160597,1760403062641,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.641",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160598,1760403062650,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.650",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160599,1760403062659,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.659",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160600,1760403062668,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.668",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160601,1760403062677,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.677",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160602,1760403062685,"fUST",-402.34485587,0.00021917,7,"2025-10-14T00:51:02.685",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160603,1760403062697,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160604,1760403062707,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160605,1760403062716,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.716",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160606,1760403062726,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160607,1760403062736,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160608,1760403062745,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160609,1760403062755,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160610,1760403062765,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.765",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160611,1760403062774,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.774",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160612,1760403062783,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160613,1760403062793,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.793",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160614,1760403062802,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.802",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160615,1760403062811,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160616,1760403062879,"fUST",-541.9038605,0.00021917,2,"2025-10-14T00:51:02.879",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160617,1760403062889,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:02.889",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160618,1760403062898,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160619,1760403062907,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160620,1760403062916,"fUST",-251.096869,0.00021917,7,"2025-10-14T00:51:02.916",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160621,1760403062926,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.926",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160622,1760403062935,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.935",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160623,1760403062944,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.944",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160624,1760403062954,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.954",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160625,1760403062963,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160626,1760403062972,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.972",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160627,1760403062983,"fUST",-187.4,0.00021917,2,"2025-10-14T00:51:02.983",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160628,1760403062992,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:02.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160629,1760403063002,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160630,1760403063011,"fUST",-432.84,0.00021917,2,"2025-10-14T00:51:03.011",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160631,1760403063021,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.021",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160632,1760403063030,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160633,1760403063040,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.040",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160634,1760403063050,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160635,1760403063059,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.059",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160636,1760403063069,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.069",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160637,1760403063078,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.078",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160638,1760403063087,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.087",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160639,1760403063097,"fUST",-638.04578801,0.00021917,2,"2025-10-14T00:51:03.097",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160640,1760403063106,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160641,1760403063115,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160642,1760403063124,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160643,1760403063133,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:03.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160644,1760403063142,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160645,1760403063151,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.151",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160646,1760403063161,"fUST",-246.062994,0.00021917,7,"2025-10-14T00:51:03.161",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160647,1760403063170,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160648,1760403063179,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.179",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160649,1760403063189,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160650,1760403063198,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160651,1760403063207,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.207",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160652,1760403063216,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.216",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160653,1760403063226,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160654,1760403063235,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.235",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160655,1760403063245,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160656,1760403063254,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160657,1760403063264,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.264",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160658,1760403063273,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.273",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160659,1760403063282,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.282",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160660,1760403063292,"fUST",-505.30402198,0.00021917,2,"2025-10-14T00:51:03.292",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160661,1760403063301,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160662,1760403063311,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:03.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160663,1760403063320,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160664,1760403063329,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160665,1760403063339,"fUST",-158.825678,0.00021917,7,"2025-10-14T00:51:03.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160666,1760403063348,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160667,1760403063357,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.357",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160668,1760403063366,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160669,1760403063375,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160670,1760403063385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160671,1760403063394,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.394",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160672,1760403063403,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160673,1760403063413,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160674,1760403063423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160675,1760403063431,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160676,1760403063441,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.441",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160677,1760403063450,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160678,1760403063462,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.462",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160679,1760403063473,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160680,1760403063482,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160681,1760403063492,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.492",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160682,1760403063501,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.501",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160683,1760403063511,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.511",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160684,1760403063520,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.520",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160685,1760403063529,"fUST",-486.38,0.00021917,2,"2025-10-14T00:51:03.529",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160686,1760403063539,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.539",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160687,1760403063548,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.548",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160688,1760403063557,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.557",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160689,1760403063566,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.566",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160690,1760403063575,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160691,1760403063584,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.584",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160692,1760403063594,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.594",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160693,1760403063603,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.603",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160694,1760403063613,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.613",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160695,1760403063624,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.624",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160696,1760403063633,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.633",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160697,1760403063643,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.643",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160698,1760403063653,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160699,1760403063662,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160700,1760403063671,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160701,1760403063680,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160702,1760403063689,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160703,1760403063703,"fUST",-593.81611474,0.00021917,2,"2025-10-14T00:51:03.703",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160704,1760403063714,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.714",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160705,1760403063725,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.725",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160706,1760403063734,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.734",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160707,1760403063744,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.744",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160708,1760403063753,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160709,1760403063762,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.762",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160710,1760403063771,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.771",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160711,1760403063780,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.780",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160712,1760403063790,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.790",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160713,1760403063799,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.799",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160714,1760403063808,"fUST",-607.11520257,0.00021917,2,"2025-10-14T00:51:03.808",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160715,1760403063818,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.818",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160716,1760403063827,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.827",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160717,1760403063893,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.893",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160718,1760403063903,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.903",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160719,1760403063912,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.912",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160720,1760403063921,"fUST",-2646.8,0.00021917,2,"2025-10-14T00:51:03.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160721,1760403063931,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160722,1760403063941,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160723,1760403063950,"fUST",-2647.01982942,0.00021917,2,"2025-10-14T00:51:03.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160724,1760403063959,"fUST",-204.29494275,0.00021917,2,"2025-10-14T00:51:03.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160725,1760403063970,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160726,1760403063980,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.980",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160727,1760403063989,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.989",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160728,1760403063999,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:03.999",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160729,1760403064009,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160730,1760403064020,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.020",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160731,1760403064030,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.030",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160732,1760403064042,"fUST",-235.12012672,0.00021917,2,"2025-10-14T00:51:04.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160733,1760403064052,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160734,1760403064061,"fUST",-433.4910703,0.00021917,2,"2025-10-14T00:51:04.061",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160735,1760403064072,"fUST",-194.13,0.00021917,2,"2025-10-14T00:51:04.072",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160736,1760403064081,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.081",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160737,1760403064092,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:04.092",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160738,1760403064102,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.102",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160739,1760403064113,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.113",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160740,1760403064123,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.123",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160741,1760403064132,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.132",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160742,1760403064141,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.141",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160743,1760403064150,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160744,1760403064159,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160745,1760403064168,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160746,1760403064178,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.178",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160747,1760403064187,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.187",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160748,1760403064197,"fUST",-456.4,0.00021917,2,"2025-10-14T00:51:04.197",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160749,1760403064206,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.206",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160750,1760403064215,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.215",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160751,1760403064226,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.226",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160752,1760403064234,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.234",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160753,1760403064243,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.243",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160754,1760403064252,"fUST",-570.17816439,0.00021917,2,"2025-10-14T00:51:04.252",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160755,1760403064262,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.262",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160756,1760403064271,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.271",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160757,1760403064280,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160758,1760403064289,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.289",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160759,1760403064299,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160760,1760403064308,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.308",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160761,1760403064316,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160762,1760403064325,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.325",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160763,1760403064334,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.334",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160764,1760403064343,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.343",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160765,1760403064352,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.352",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160766,1760403064361,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.361",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160767,1760403064370,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.370",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160768,1760403064379,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.379",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160769,1760403064388,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.388",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160770,1760403064397,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160771,1760403064407,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.407",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160772,1760403064416,"fUST",-627.52,0.00021917,2,"2025-10-14T00:51:04.416",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160773,1760403064425,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.425",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160774,1760403064435,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.435",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160775,1760403064444,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160776,1760403064453,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.453",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160777,1760403064462,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.462",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160778,1760403064473,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.473",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160779,1760403064482,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.482",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160780,1760403064491,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.491",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160781,1760403064500,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.500",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160782,1760403064510,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.510",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160783,1760403064519,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.519",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160784,1760403064528,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160785,1760403064538,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.538",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160786,1760403064547,"fUST",-605.94,0.00021917,2,"2025-10-14T00:51:04.547",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160787,1760403064556,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160788,1760403064566,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.566",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160789,1760403064575,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160790,1760403064584,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.584",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160791,1760403064594,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.594",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160792,1760403064603,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.603",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160793,1760403064612,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.612",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160794,1760403064625,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.625",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160795,1760403064639,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.639",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160796,1760403064648,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.648",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160797,1760403064658,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.658",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160798,1760403064668,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.668",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160799,1760403064678,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.678",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160800,1760403064688,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160801,1760403064697,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160802,1760403064711,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.711",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160803,1760403064722,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.722",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160804,1760403064732,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.732",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160805,1760403064741,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.741",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160806,1760403064750,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.750",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160807,1760403064760,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160808,1760403064771,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.771",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160809,1760403064783,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160810,1760403064795,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.795",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160811,1760403064807,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.807",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160812,1760403064816,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160813,1760403064825,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.825",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160814,1760403064835,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160815,1760403064844,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.844",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160816,1760403064853,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.853",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160817,1760403064862,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160818,1760403064873,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.873",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160819,1760403064882,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160820,1760403064892,"fUST",-849.99,0.00021917,2,"2025-10-14T00:51:04.892",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160821,1760403064901,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.901",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160822,1760403064910,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.910",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160823,1760403064921,"fUST",-850.08,0.00021917,2,"2025-10-14T00:51:04.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160824,1760403064931,"fUST",-500.85357425,0.00021917,2,"2025-10-14T00:51:04.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160825,1760403064941,"fUST",-290.72135533,0.00021917,2,"2025-10-14T00:51:04.941",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160826,1760403064950,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160827,1760403064960,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.960",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160828,1760403064971,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.971",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160829,1760403064980,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.980",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160830,1760403064990,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160831,1760403064999,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:04.999",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160832,1760403065009,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160833,1760403065019,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160834,1760403065028,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.028",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160835,1760403065037,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160836,1760403065047,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.047",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160837,1760403065055,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160838,1760403065064,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160839,1760403065073,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160840,1760403065082,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.082",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160841,1760403065091,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160842,1760403065100,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160843,1760403065109,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.109",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160844,1760403065118,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.118",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160845,1760403065127,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.127",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160846,1760403065135,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160847,1760403065144,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.144",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160848,1760403065153,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.153",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160849,1760403065162,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.162",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160850,1760403065171,"fUST",-398.45076935,0.00021917,2,"2025-10-14T00:51:05.171",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160851,1760403065180,"fUST",-227.36,0.00021917,2,"2025-10-14T00:51:05.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160852,1760403065189,"fUST",-501.33572622,0.00021917,2,"2025-10-14T00:51:05.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160853,1760403065198,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160854,1760403065207,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.207",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160855,1760403065218,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.218",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160856,1760403065229,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160857,1760403065238,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.238",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160858,1760403065247,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.247",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160859,1760403065256,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160860,1760403065265,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160861,1760403065274,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160862,1760403065283,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.283",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160863,1760403065293,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.293",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160864,1760403065301,"fUST",-572.18,0.00021917,2,"2025-10-14T00:51:05.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160865,1760403065311,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.311",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160866,1760403065321,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.321",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160867,1760403065330,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.330",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160868,1760403065339,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.339",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160869,1760403065348,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.348",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160870,1760403065356,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160871,1760403065366,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.366",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160872,1760403065375,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160873,1760403065384,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160874,1760403065393,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.393",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160875,1760403065403,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.403",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160876,1760403065412,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.412",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160877,1760403065421,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.421",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160878,1760403065430,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.430",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160879,1760403065440,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160880,1760403065450,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160881,1760403065459,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160882,1760403065468,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.468",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160883,1760403065478,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160884,1760403065487,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160885,1760403065497,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160886,1760403065507,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160887,1760403065517,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160888,1760403065526,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160889,1760403065535,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160890,1760403065544,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160891,1760403065554,"fUST",-334.09,0.00021917,2,"2025-10-14T00:51:05.554",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160892,1760403065564,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160893,1760403065573,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160894,1760403065583,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.583",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160895,1760403065592,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.592",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160896,1760403065601,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.601",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160897,1760403065611,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.611",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160898,1760403065621,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.621",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160899,1760403065632,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160900,1760403065642,"fUST",-434.89636007,0.00021917,2,"2025-10-14T00:51:05.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160901,1760403065651,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160902,1760403065660,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160903,1760403065669,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.669",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160904,1760403065679,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160905,1760403065688,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160906,1760403065697,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160907,1760403065707,"fUST",-500.57785391,0.00021917,2,"2025-10-14T00:51:05.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160908,1760403065716,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.716",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160909,1760403065725,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.725",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160910,1760403065734,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.734",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160911,1760403065743,"fUST",-800.56,0.00021917,2,"2025-10-14T00:51:05.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160912,1760403065752,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.752",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160913,1760403065761,"fUST",-800.62,0.00021917,2,"2025-10-14T00:51:05.761",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160914,1760403065770,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160915,1760403065779,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160916,1760403065788,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.788",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160917,1760403065798,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.798",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160918,1760403065807,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.807",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160919,1760403065816,"fUST",-292.18,0.00021917,2,"2025-10-14T00:51:05.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160920,1760403065825,"fUST",-500.29126602,0.00021917,2,"2025-10-14T00:51:05.825",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160921,1760403065835,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160922,1760403065846,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.846",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160923,1760403065855,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.855",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160924,1760403065864,"fUST",-501.40868342,0.00021917,2,"2025-10-14T00:51:05.864",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160925,1760403065873,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:05.873",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160926,1760403065882,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160927,1760403065892,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.892",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160928,1760403065902,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:05.902",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160929,1760403065990,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:05.990",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160930,1760403066002,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160931,1760403066011,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.011",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160932,1760403066022,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160933,1760403066033,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.033",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160934,1760403066042,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160935,1760403066052,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.052",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160936,1760403066063,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.063",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160937,1760403066073,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160938,1760403066083,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.083",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160939,1760403066093,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160940,1760403066102,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.102",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160941,1760403066111,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.111",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160942,1760403066120,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.120",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160943,1760403066129,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.129",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160944,1760403066138,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.138",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160945,1760403066147,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.147",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160946,1760403066156,"fUST",-352.88,0.00021917,2,"2025-10-14T00:51:06.156",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160947,1760403066165,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160948,1760403066174,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160949,1760403066183,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160950,1760403066192,"fUST",-501.65857092,0.00021917,2,"2025-10-14T00:51:06.192",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160951,1760403066201,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.201",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160952,1760403066210,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160953,1760403066219,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.219",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160954,1760403066228,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.228",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160955,1760403066236,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160956,1760403066245,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.245",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160957,1760403066254,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.254",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160958,1760403066263,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.263",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160959,1760403066272,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.272",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160960,1760403066281,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.281",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160961,1760403066291,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.291",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160962,1760403066300,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.300",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160963,1760403066309,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160964,1760403066318,"fUST",-243.533674,0.00021917,7,"2025-10-14T00:51:06.318",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160965,1760403066327,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.327",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160966,1760403066337,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.337",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160967,1760403066346,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160968,1760403066356,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160969,1760403066365,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.365",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160970,1760403066375,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.375",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160971,1760403066385,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160972,1760403066395,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160973,1760403066404,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160974,1760403066413,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160975,1760403066423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160976,1760403066432,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.432",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160977,1760403066441,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.441",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160978,1760403066450,"fUST",-437.95,0.00021917,2,"2025-10-14T00:51:06.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160979,1760403066460,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160980,1760403066469,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160981,1760403066478,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160982,1760403066488,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.488",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160983,1760403066497,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160984,1760403066507,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160985,1760403066516,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160986,1760403066525,"fUST",-357.78,0.00021917,2,"2025-10-14T00:51:06.525",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160987,1760403066535,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160988,1760403066544,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160989,1760403066553,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.553",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160990,1760403066563,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.563",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160991,1760403066572,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.572",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160992,1760403066581,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.581",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160993,1760403066590,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.590",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160994,1760403066600,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.600",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160995,1760403066609,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.609",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160996,1760403066618,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.618",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160997,1760403066632,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160998,1760403066642,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.642",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391160999,1760403066651,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161000,1760403066660,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.660",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161001,1760403066669,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.669",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161002,1760403066679,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161003,1760403066689,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161004,1760403066699,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.699",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161005,1760403066708,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.708",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161006,1760403066718,"fUST",-502.01900068,0.00021917,2,"2025-10-14T00:51:06.718",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161007,1760403066727,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161008,1760403066736,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161009,1760403066745,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161010,1760403066755,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.755",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161011,1760403066764,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.764",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161012,1760403066773,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.773",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161013,1760403066782,"fUST",-1126.23,0.00021917,2,"2025-10-14T00:51:06.782",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161014,1760403066791,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.791",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161015,1760403066800,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.800",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161016,1760403066810,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:06.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161017,1760403066819,"fUST",-1126.29375401,0.00021917,2,"2025-10-14T00:51:06.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161018,1760403066829,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161019,1760403066838,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.838",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161020,1760403066847,"fUST",-646.23,0.00021917,2,"2025-10-14T00:51:06.847",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161021,1760403066856,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.856",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161022,1760403066865,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.865",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161023,1760403066874,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.874",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161024,1760403066883,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.883",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161025,1760403066893,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.893",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161026,1760403066902,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.902",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161027,1760403066911,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.911",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161028,1760403066921,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161029,1760403066931,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161030,1760403066940,"fUST",-474.4,0.00021917,2,"2025-10-14T00:51:06.940",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161031,1760403066950,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.950",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161032,1760403066959,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161033,1760403066968,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.968",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161034,1760403066977,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161035,1760403066986,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.986",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161036,1760403066995,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:06.995",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161037,1760403067006,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.006",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161038,1760403067019,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161039,1760403067029,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.029",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161040,1760403067039,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161041,1760403067050,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.050",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161042,1760403067061,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.061",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161043,1760403067071,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.071",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161044,1760403067080,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161045,1760403067089,"fUST",-313.0,0.00021917,2,"2025-10-14T00:51:07.089",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161046,1760403067098,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.098",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161047,1760403067106,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161048,1760403067115,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161049,1760403067124,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161050,1760403067133,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161051,1760403067142,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161052,1760403067151,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.151",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161053,1760403067160,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.160",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161054,1760403067170,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161055,1760403067179,"fUST",-190.26,0.00021917,2,"2025-10-14T00:51:07.179",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161056,1760403067188,"fUST",-387.07,0.00021917,2,"2025-10-14T00:51:07.188",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161057,1760403067198,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161058,1760403067207,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.207",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161059,1760403067217,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161060,1760403067227,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.227",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161061,1760403067236,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.236",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161062,1760403067246,"fUST",-555.54,0.00021917,2,"2025-10-14T00:51:07.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161063,1760403067256,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161064,1760403067266,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.266",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161065,1760403067275,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.275",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161066,1760403067284,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.284",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161067,1760403067292,"fUST",-191.047916,0.00021917,7,"2025-10-14T00:51:07.292",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161068,1760403067302,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.302",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161069,1760403067312,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.312",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161070,1760403067322,"fUST",-520.0,0.00021917,3,"2025-10-14T00:51:07.322",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161071,1760403067331,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.331",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161072,1760403067340,"fUST",-520.0,0.00021917,3,"2025-10-14T00:51:07.340",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161073,1760403067349,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.349",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161074,1760403067358,"fUST",-520.0,0.00021917,3,"2025-10-14T00:51:07.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161075,1760403067368,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.368",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161076,1760403067377,"fUST",-520.0,0.00021917,3,"2025-10-14T00:51:07.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161077,1760403067386,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161078,1760403067395,"fUST",-500.0,0.00021917,3,"2025-10-14T00:51:07.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161079,1760403067404,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161080,1760403067413,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161081,1760403067423,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.423",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161082,1760403067433,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161083,1760403067444,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161084,1760403067455,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.455",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161085,1760403067464,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.464",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161086,1760403067474,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161087,1760403067484,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161088,1760403067493,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.493",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161089,1760403067503,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.503",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161090,1760403067512,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161091,1760403067522,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.522",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161092,1760403067531,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.531",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161093,1760403067541,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.541",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161094,1760403067550,"fUST",-505.2302603,0.00021917,2,"2025-10-14T00:51:07.550",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161095,1760403067560,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.560",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161096,1760403067569,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.569",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161097,1760403067578,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.578",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161098,1760403067587,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161099,1760403067596,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.596",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161100,1760403067606,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161101,1760403067615,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161102,1760403067629,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.629",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161103,1760403067637,"fUST",-502.39842512,0.00021917,2,"2025-10-14T00:51:07.637",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161104,1760403067646,"fUST",-501.07603546,0.00021917,2,"2025-10-14T00:51:07.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161105,1760403067655,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.655",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161106,1760403067664,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161107,1760403067675,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.675",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161108,1760403067684,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.684",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161109,1760403067693,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.693",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161110,1760403067704,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.704",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161111,1760403067713,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.713",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161112,1760403067723,"fUST",-151.0,0.00021917,7,"2025-10-14T00:51:07.723",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161113,1760403067735,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.735",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161114,1760403067744,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.744",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161115,1760403067754,"fUST",-378.27,0.00021917,2,"2025-10-14T00:51:07.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161116,1760403067763,"fUST",-644.69282791,0.00021917,2,"2025-10-14T00:51:07.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161117,1760403067772,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.772",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161118,1760403067781,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.781",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161119,1760403067790,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.790",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161120,1760403067800,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.800",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161121,1760403067810,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.810",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161122,1760403067819,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.819",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161123,1760403067828,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.828",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161124,1760403067837,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.837",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161125,1760403067847,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.847",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161126,1760403067857,"fUST",-558.35,0.00021917,2,"2025-10-14T00:51:07.857",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161127,1760403067866,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.866",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161128,1760403067875,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.875",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161129,1760403067884,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.884",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161130,1760403067894,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.894",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161131,1760403067903,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.903",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161132,1760403067912,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.912",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161133,1760403067921,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161134,1760403067931,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.931",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161135,1760403067940,"fUST",-283.560955,0.00021917,2,"2025-10-14T00:51:07.940",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161136,1760403067949,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.949",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161137,1760403067959,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:07.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161138,1760403067969,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:07.969",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161139,1760403067979,"fUST",-151.0,0.00021918,7,"2025-10-14T00:51:07.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161140,1760403067988,"fUST",-151.0,0.00021918,7,"2025-10-14T00:51:07.988",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161141,1760403068000,"fUST",-151.0,0.00021918,7,"2025-10-14T00:51:08.000",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161142,1760403068010,"fUST",-151.0,0.00021918,7,"2025-10-14T00:51:08.010",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161143,1760403068019,"fUST",-500.0,0.0002197,2,"2025-10-14T00:51:08.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161144,1760403068028,"fUST",-151.0,0.00021971,2,"2025-10-14T00:51:08.028",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161145,1760403068039,"fUST",-151.0,0.00021971,2,"2025-10-14T00:51:08.039",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161146,1760403068048,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.048",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161147,1760403068058,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.058",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161148,1760403068067,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161149,1760403068076,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161150,1760403068086,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.086",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161151,1760403068096,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.096",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161152,1760403068106,"fUST",-442.51102124,0.00021973,2,"2025-10-14T00:51:08.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161153,1760403068115,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161154,1760403068125,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.125",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161155,1760403068135,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161156,1760403068145,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.145",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161157,1760403068155,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161158,1760403068165,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.165",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161159,1760403068175,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.175",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161160,1760403068189,"fUST",-629.36201742,0.00021973,2,"2025-10-14T00:51:08.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161161,1760403068198,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161162,1760403068209,"fUST",-612.94982994,0.00021973,2,"2025-10-14T00:51:08.209",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161163,1760403068220,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161164,1760403068230,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161165,1760403068241,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.241",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161166,1760403068250,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.250",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161167,1760403068260,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161168,1760403068270,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.270",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161169,1760403068280,"fUST",-503.79731406,0.00021973,2,"2025-10-14T00:51:08.280",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161170,1760403068290,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.290",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161171,1760403068299,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.299",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161172,1760403068309,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.309",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161173,1760403068319,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.319",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161174,1760403068328,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.328",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161175,1760403068337,"fUST",-500.0,0.00021973,2,"2025-10-14T00:51:08.337",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161176,1760403068346,"fUST",-583.3600727,0.00021973,2,"2025-10-14T00:51:08.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161177,1760403068356,"fUST",-31584.59,0.00022,7,"2025-10-14T00:51:08.356",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161178,1760403068458,"fUST",-251.988352,0.00022,7,"2025-10-14T00:51:08.458",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161179,1760403068468,"fUST",-213.806913,0.00022,7,"2025-10-14T00:51:08.468",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161180,1760403068478,"fUST",-213.806913,0.00022,7,"2025-10-14T00:51:08.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161181,1760403068488,"fUST",-213.806913,0.00022,7,"2025-10-14T00:51:08.488",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161182,1760403068497,"fUST",-213.8069066,0.00022,7,"2025-10-14T00:51:08.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161183,1760403068506,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.506",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161184,1760403068516,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161185,1760403068525,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.525",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161186,1760403068536,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161187,1760403068546,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161188,1760403068556,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.556",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161189,1760403068566,"fUST",-151.0,0.00022,7,"2025-10-14T00:51:08.566",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161190,1760403068575,"fUST",-402.34485587,0.00022,7,"2025-10-14T00:51:08.575",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161191,1760403068585,"fUST",-500.0,0.00022025,2,"2025-10-14T00:51:08.585",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161192,1760403068595,"fUST",-500.0,0.00022025,2,"2025-10-14T00:51:08.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161193,1760403068604,"fUST",-198.0,0.00022026,2,"2025-10-14T00:51:08.604",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161194,1760403068614,"fUST",-197.999998,0.00022026,2,"2025-10-14T00:51:08.614",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161195,1760403068626,"fUST",-500.0,0.00022079,2,"2025-10-14T00:51:08.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161196,1760403068636,"fUST",-5073.43414574,0.00022119,2,"2025-10-14T00:51:08.636",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161197,1760403068645,"fUST",-500.0,0.00022134,2,"2025-10-14T00:51:08.645",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161198,1760403068655,"fUST",-395.0,0.00022136,2,"2025-10-14T00:51:08.655",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161199,1760403068664,"fUST",-229.1327814,0.00022173,2,"2025-10-14T00:51:08.664",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161200,1760403068674,"fUST",-500.0,0.00022189,2,"2025-10-14T00:51:08.674",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161201,1760403068683,"fUST",-500.0,0.0002219,2,"2025-10-14T00:51:08.683",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161202,1760403068692,"fUST",-151.0,0.000222,8,"2025-10-14T00:51:08.692",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161203,1760403068704,"fUST",-500.0,0.00022244,2,"2025-10-14T00:51:08.704",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161204,1760403068713,"fUST",-393.08,0.00022246,2,"2025-10-14T00:51:08.713",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161205,1760403068724,"fUST",-500.0,0.00022299,2,"2025-10-14T00:51:08.724",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161206,1760403068733,"fUST",-312.0,0.00022335,2,"2025-10-14T00:51:08.733",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161207,1760403068743,"fUST",-466.45038513,0.00022353,2,"2025-10-14T00:51:08.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161208,1760403068754,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161209,1760403068763,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.763",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161210,1760403068773,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.773",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161211,1760403068782,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.782",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161212,1760403068792,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.792",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161213,1760403068801,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.801",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161214,1760403068811,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.811",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161215,1760403068820,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.820",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161216,1760403068829,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.829",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161217,1760403068839,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161218,1760403068848,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161219,1760403068858,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.858",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161220,1760403068867,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.867",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161221,1760403068877,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.877",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161222,1760403068887,"fUST",-300.0,0.00022354,20,"2025-10-14T00:51:08.887",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161223,1760403068898,"fUST",-600.0,0.00022354,20,"2025-10-14T00:51:08.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161224,1760403068907,"fUST",-151.0,0.00022354,7,"2025-10-14T00:51:08.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161225,1760403068917,"fUST",-151.0,0.00022354,7,"2025-10-14T00:51:08.917",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161226,1760403068927,"fUST",-151.0,0.00022354,7,"2025-10-14T00:51:08.927",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161227,1760403068937,"fUST",-151.469271,0.00022354,7,"2025-10-14T00:51:08.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161228,1760403068947,"fUST",-151.0,0.00022354,7,"2025-10-14T00:51:08.947",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161229,1760403068959,"fUST",-152.866507,0.00022354,7,"2025-10-14T00:51:08.959",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161230,1760403068970,"fUST",-151.0,0.00022354,7,"2025-10-14T00:51:08.970",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161231,1760403068979,"fUST",-151.0,0.00022354,7,"2025-10-14T00:51:08.979",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161232,1760403068989,"fUST",-5073.43414574,0.00022421,2,"2025-10-14T00:51:08.989",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161233,1760403068999,"fUST",-500.0,0.00022464,2,"2025-10-14T00:51:08.999",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161234,1760403069009,"fUST",-151.0,0.000225,7,"2025-10-14T00:51:09.009",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161235,1760403069018,"fUST",-1013.72261937,0.00022521,2,"2025-10-14T00:51:09.018",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161236,1760403069027,"fUST",-182.72276428,0.00022521,2,"2025-10-14T00:51:09.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161237,1760403069036,"fUST",-984.86286373,0.00022521,2,"2025-10-14T00:51:09.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161238,1760403069045,"fUST",-500.0,0.00022521,2,"2025-10-14T00:51:09.045",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161239,1760403069055,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161240,1760403069064,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161241,1760403069073,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.073",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161242,1760403069082,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.082",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161243,1760403069091,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.091",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161244,1760403069100,"fUST",-500.0,0.00022521,2,"2025-10-14T00:51:09.100",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161245,1760403069110,"fUST",-247.19281656,0.00022521,2,"2025-10-14T00:51:09.110",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161246,1760403069119,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.119",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161247,1760403069128,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.128",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161248,1760403069137,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.137",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161249,1760403069146,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.146",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161250,1760403069155,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.155",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161251,1760403069164,"fUST",-500.0,0.00022521,2,"2025-10-14T00:51:09.164",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161252,1760403069174,"fUST",-500.0,0.00022521,2,"2025-10-14T00:51:09.174",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161253,1760403069183,"fUST",-500.0,0.00022521,2,"2025-10-14T00:51:09.183",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161254,1760403069193,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.193",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161255,1760403069202,"fUST",-500.0,0.00022521,2,"2025-10-14T00:51:09.202",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161256,1760403069211,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.211",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161257,1760403069221,"fUST",-1000.0,0.00022521,2,"2025-10-14T00:51:09.221",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161258,1760403069230,"fUST",-507.5090354,0.00022521,2,"2025-10-14T00:51:09.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161259,1760403069239,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.239",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161260,1760403069249,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.249",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161261,1760403069258,"fUST",-2030.296672,0.0002272,2,"2025-10-14T00:51:09.258",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161262,1760403069268,"fUST",-500.0,0.0002272,2,"2025-10-14T00:51:09.268",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161263,1760403069277,"fUST",-162.380719,0.0002272,2,"2025-10-14T00:51:09.277",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161264,1760403069287,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.287",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161265,1760403069297,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.297",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161266,1760403069306,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.306",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161267,1760403069315,"fUST",-500.0,0.0002272,2,"2025-10-14T00:51:09.315",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161268,1760403069323,"fUST",-159.76104844,0.0002272,2,"2025-10-14T00:51:09.323",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161269,1760403069332,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.332",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161270,1760403069341,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161271,1760403069350,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.350",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161272,1760403069358,"fUST",-504.76891941,0.0002272,2,"2025-10-14T00:51:09.358",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161273,1760403069367,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.367",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161274,1760403069376,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.376",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161275,1760403069384,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.384",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161276,1760403069397,"fUST",-2616.20294735,0.0002272,2,"2025-10-14T00:51:09.397",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161277,1760403069406,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.406",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161278,1760403069415,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.415",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161279,1760403069424,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.424",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161280,1760403069433,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.433",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161281,1760403069442,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.442",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161282,1760403069451,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.451",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161283,1760403069461,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.461",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161284,1760403069471,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.471",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161285,1760403069480,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161286,1760403069489,"fUST",-18603.8837,0.0002272,2,"2025-10-14T00:51:09.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161287,1760403069498,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161288,1760403069508,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.508",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161289,1760403069518,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.518",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161290,1760403069528,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.528",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161291,1760403069537,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.537",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161292,1760403069546,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161293,1760403069555,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.555",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161294,1760403069564,"fUST",-1059.83545257,0.0002272,2,"2025-10-14T00:51:09.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161295,1760403069573,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161296,1760403069582,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.582",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161297,1760403069591,"fUST",-500.0,0.0002272,2,"2025-10-14T00:51:09.591",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161298,1760403069600,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.600",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161299,1760403069609,"fUST",-151.29537302,0.0002272,2,"2025-10-14T00:51:09.609",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161300,1760403069618,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.618",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161301,1760403069632,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.632",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161302,1760403069641,"fUST",-500.0,0.0002272,2,"2025-10-14T00:51:09.641",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161303,1760403069651,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.651",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161304,1760403069661,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.661",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161305,1760403069670,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.670",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161306,1760403069679,"fUST",-500.0,0.0002272,2,"2025-10-14T00:51:09.679",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161307,1760403069688,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.688",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161308,1760403069697,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.697",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161309,1760403069706,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.706",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161310,1760403069715,"fUST",-500.0,0.0002272,2,"2025-10-14T00:51:09.715",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161311,1760403069727,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.727",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161312,1760403069736,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.736",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161313,1760403069745,"fUST",-506.31908248,0.0002272,2,"2025-10-14T00:51:09.745",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161314,1760403069754,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.754",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161315,1760403069762,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.762",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161316,1760403069773,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.773",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161317,1760403069783,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.783",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161318,1760403069793,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.793",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161319,1760403069803,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.803",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161320,1760403069812,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161321,1760403069821,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.821",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161322,1760403069830,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.830",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161323,1760403069839,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.839",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161324,1760403069848,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.848",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161325,1760403069857,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.857",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161326,1760403069865,"fUST",-151.0,0.0002272,2,"2025-10-14T00:51:09.865",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161327,1760403069874,"fUST",-1000.0,0.0002272,2,"2025-10-14T00:51:09.874",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161328,1760403069883,"fUST",-1078.42669778,0.0002272,2,"2025-10-14T00:51:09.883",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161329,1760403069891,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161330,1760403069900,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161331,1760403069910,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.910",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161332,1760403069919,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161333,1760403069928,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161334,1760403069937,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161335,1760403069946,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161336,1760403069955,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161337,1760403069963,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.963",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161338,1760403069974,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.974",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161339,1760403069983,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.983",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161340,1760403069993,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:09.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161341,1760403070002,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:10.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161342,1760403070011,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:10.011",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161343,1760403070019,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:10.019",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161344,1760403070028,"fUST",-250.0,0.0002272,2,"2025-10-14T00:51:10.028",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161345,1760403070037,"fUST",-500.0,0.00022732,2,"2025-10-14T00:51:10.037",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161346,1760403070047,"fUST",-162.380719,0.00022735,2,"2025-10-14T00:51:10.047",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161347,1760403070057,"fUST",-500.0,0.00022738,2,"2025-10-14T00:51:10.057",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161348,1760403070067,"fUST",-255.57117925,0.00022773,2,"2025-10-14T00:51:10.067",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161349,1760403070076,"fUST",-1422.44020861,0.00022775,2,"2025-10-14T00:51:10.076",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161350,1760403070085,"fUST",-151.0,0.000228,7,"2025-10-14T00:51:10.085",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161351,1760403070094,"fUST",-160.0,0.000228,2,"2025-10-14T00:51:10.094",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161352,1760403070103,"fUST",-420.0,0.00022814,2,"2025-10-14T00:51:10.103",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161353,1760403070114,"fUST",-1680.0,0.00022922,2,"2025-10-14T00:51:10.114",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161354,1760403070124,"fUST",-159720.37601852,0.00023,3,"2025-10-14T00:51:10.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161355,1760403070134,"fUST",-500.0,0.00023012,2,"2025-10-14T00:51:10.134",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161356,1760403070143,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.143",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161357,1760403070153,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.153",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161358,1760403070163,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.163",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161359,1760403070172,"fUST",-1505.46787646,0.00023068,2,"2025-10-14T00:51:10.172",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161360,1760403070182,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.182",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161361,1760403070192,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.192",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161362,1760403070200,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161363,1760403070210,"fUST",-1006.198649,0.00023068,2,"2025-10-14T00:51:10.210",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161364,1760403070220,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.220",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161365,1760403070230,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.230",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161366,1760403070239,"fUST",-500.0,0.00023068,2,"2025-10-14T00:51:10.239",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161367,1760403070247,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.247",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161368,1760403070256,"fUST",-1500.0,0.00023068,2,"2025-10-14T00:51:10.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161369,1760403070266,"fUST",-151.0,0.000231,8,"2025-10-14T00:51:10.266",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161370,1760403070275,"fUST",-926.0,0.00023163,2,"2025-10-14T00:51:10.275",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161371,1760403070285,"fUST",-500.0,0.00023184,2,"2025-10-14T00:51:10.285",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161372,1760403070294,"fUST",-524.11,0.00023213,2,"2025-10-14T00:51:10.294",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161373,1760403070303,"fUST",-926.0,0.00023252,2,"2025-10-14T00:51:10.303",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161374,1760403070312,"fUST",-700.0,0.00023256,2,"2025-10-14T00:51:10.312",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161375,1760403070324,"fUST",-19292.2273969,0.00023268,2,"2025-10-14T00:51:10.324",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161376,1760403070333,"fUST",-151.0,0.00023268,2,"2025-10-14T00:51:10.333",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161377,1760403070341,"fUST",-926.0,0.00023272,2,"2025-10-14T00:51:10.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161378,1760403070350,"fUST",-2549.36,0.00023277,3,"2025-10-14T00:51:10.350",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161379,1760403070359,"fUST",-1274.68,0.00023277,3,"2025-10-14T00:51:10.359",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161380,1760403070368,"fUST",-637.34,0.00023277,3,"2025-10-14T00:51:10.368",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161381,1760403070376,"fUST",-318.68,0.00023277,3,"2025-10-14T00:51:10.376",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161382,1760403070386,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161383,1760403070395,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161384,1760403070404,"fUST",-158.916977,0.00023277,7,"2025-10-14T00:51:10.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161385,1760403070413,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161386,1760403070422,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.422",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161387,1760403070431,"fUST",-234.202693,0.00023277,7,"2025-10-14T00:51:10.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161388,1760403070440,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161389,1760403070450,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.450",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161390,1760403070460,"fUST",-224.564696,0.00023277,7,"2025-10-14T00:51:10.460",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161391,1760403070469,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.469",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161392,1760403070480,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.480",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161393,1760403070489,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.489",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161394,1760403070498,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.498",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161395,1760403070507,"fUST",-151.0,0.00023277,7,"2025-10-14T00:51:10.507",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161396,1760403070517,"fUST",-500.0,0.0002328,2,"2025-10-14T00:51:10.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161397,1760403070526,"fUST",-926.0,0.0002328,2,"2025-10-14T00:51:10.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161398,1760403070536,"fUST",-287.006734,0.00023283,7,"2025-10-14T00:51:10.536",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161399,1760403070546,"fUST",-151.0,0.00023283,7,"2025-10-14T00:51:10.546",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161400,1760403070555,"fUST",-500.0,0.00023286,2,"2025-10-14T00:51:10.555",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161401,1760403070564,"fUST",-95000.0,0.00023288,30,"2025-10-14T00:51:10.564",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161402,1760403070573,"fUST",-298.03512572,0.00023288,30,"2025-10-14T00:51:10.573",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161403,1760403070582,"fUST",-151.0,0.00023288,7,"2025-10-14T00:51:10.582",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161404,1760403070591,"fUST",-151.0,0.00023288,7,"2025-10-14T00:51:10.591",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161405,1760403070599,"fUST",-151.0,0.00023288,7,"2025-10-14T00:51:10.599",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161406,1760403070608,"fUST",-151.0,0.00023288,2,"2025-10-14T00:51:10.608",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161407,1760403070710,"fUST",-161.836373,0.00023288,7,"2025-10-14T00:51:10.710",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161408,1760403070721,"fUST",-151.0,0.00023288,7,"2025-10-14T00:51:10.721",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161409,1760403070730,"fUST",-260.0,0.00023348,2,"2025-10-14T00:51:10.730",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161410,1760403070739,"fUST",-282.0095771,0.00023373,2,"2025-10-14T00:51:10.739",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161411,1760403070749,"fUST",-151.0,0.000234,6,"2025-10-14T00:51:10.749",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161412,1760403070758,"fUST",-9075.23473808,0.00023548,2,"2025-10-14T00:51:10.758",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161413,1760403070768,"fUST",-500.0,0.0002356,2,"2025-10-14T00:51:10.768",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161414,1760403070776,"fUST",-926.0,0.00023562,2,"2025-10-14T00:51:10.776",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161415,1760403070786,"fUST",-151.0,0.00023616,7,"2025-10-14T00:51:10.786",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161416,1760403070796,"fUST",-151.0,0.00023616,7,"2025-10-14T00:51:10.796",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161417,1760403070805,"fUST",-151.0,0.00023616,7,"2025-10-14T00:51:10.805",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161418,1760403070814,"fUST",-151.0,0.00023616,7,"2025-10-14T00:51:10.814",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161419,1760403070823,"fUST",-151.0,0.00023616,7,"2025-10-14T00:51:10.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161420,1760403070833,"fUST",-151.612106,0.00023616,7,"2025-10-14T00:51:10.833",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161421,1760403070842,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:51:10.842",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161422,1760403070851,"fUST",-2011.58800229,0.00023616,2,"2025-10-14T00:51:10.851",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161423,1760403070861,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:51:10.861",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161424,1760403070871,"fUST",-1872.65176127,0.00023616,2,"2025-10-14T00:51:10.871",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161425,1760403070879,"fUST",-505.03816899,0.00023616,2,"2025-10-14T00:51:10.879",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161426,1760403070889,"fUST",-1234.49869312,0.00023616,2,"2025-10-14T00:51:10.889",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161427,1760403070898,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:51:10.898",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161428,1760403070907,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:51:10.907",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161429,1760403070918,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:51:10.918",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161430,1760403070928,"fUST",-2000.0,0.00023616,2,"2025-10-14T00:51:10.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161431,1760403070937,"fUST",-926.0,0.00023641,2,"2025-10-14T00:51:10.937",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161432,1760403070946,"fUST",-1000.0,0.00023655,5,"2025-10-14T00:51:10.946",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161433,1760403070955,"fUST",-151.0,0.000237,9,"2025-10-14T00:51:10.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161434,1760403070965,"fUST",-20006.03981059,0.00023816,2,"2025-10-14T00:51:10.965",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161435,1760403070975,"fUST",-500.0,0.00023834,2,"2025-10-14T00:51:10.975",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161436,1760403070984,"fUST",-360.0,0.00023896,2,"2025-10-14T00:51:10.984",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161437,1760403070993,"fUST",-926.0,0.00023906,2,"2025-10-14T00:51:10.993",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161438,1760403071003,"fUST",-834.0,0.00023959,2,"2025-10-14T00:51:11.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161439,1760403071013,"fUST",-308.44797496,0.00023973,2,"2025-10-14T00:51:11.013",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161440,1760403071027,"fUST",-926.0,0.00023984,2,"2025-10-14T00:51:11.027",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161441,1760403071036,"fUST",-151.0,0.00024,6,"2025-10-14T00:51:11.036",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161442,1760403071046,"fUST",-151.0,0.00024,9,"2025-10-14T00:51:11.046",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161443,1760403071055,"fUST",-402.34485587,0.00024,30,"2025-10-14T00:51:11.055",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161444,1760403071064,"fUST",-926.0,0.0002408,2,"2025-10-14T00:51:11.064",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161445,1760403071074,"fUST",-162.380719,0.00024089,2,"2025-10-14T00:51:11.074",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161446,1760403071084,"fUST",-155.0,0.00024108,2,"2025-10-14T00:51:11.084",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161447,1760403071093,"fUST",-500.0,0.00024108,2,"2025-10-14T00:51:11.093",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161448,1760403071107,"fUST",-834.0,0.00024152,2,"2025-10-14T00:51:11.107",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161449,1760403071117,"fUST",-2500.0,0.00024164,2,"2025-10-14T00:51:11.117",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161450,1760403071126,"fUST",-2500.0,0.00024164,2,"2025-10-14T00:51:11.126",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161451,1760403071135,"fUST",-1500.0,0.00024164,2,"2025-10-14T00:51:11.135",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161452,1760403071144,"fUST",-2500.0,0.00024164,2,"2025-10-14T00:51:11.144",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161453,1760403071153,"fUST",-800.13544049,0.00024164,2,"2025-10-14T00:51:11.153",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161454,1760403071162,"fUST",-2500.0,0.00024164,2,"2025-10-14T00:51:11.162",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161455,1760403071170,"fUST",-655.13,0.0002418,2,"2025-10-14T00:51:11.170",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161456,1760403071180,"fUST",-31584.59,0.000242,7,"2025-10-14T00:51:11.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161457,1760403071191,"fUST",-151.0,0.000242,7,"2025-10-14T00:51:11.191",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161458,1760403071200,"fUST",-151.0,0.000242,7,"2025-10-14T00:51:11.200",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161459,1760403071209,"fUST",-363.22351623,0.000242,7,"2025-10-14T00:51:11.209",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161460,1760403071219,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.219",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161461,1760403071228,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.228",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161462,1760403071237,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.237",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161463,1760403071246,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.246",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161464,1760403071256,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161465,1760403071266,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.266",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161466,1760403071278,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.278",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161467,1760403071287,"fUST",-151.0,0.0002421,7,"2025-10-14T00:51:11.287",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161468,1760403071298,"fUST",-243.120702,0.0002421,7,"2025-10-14T00:51:11.298",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161469,1760403071307,"fUST",-151.0,0.000243,6,"2025-10-14T00:51:11.307",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161470,1760403071316,"fUST",-151.0,0.000243,10,"2025-10-14T00:51:11.316",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161471,1760403071327,"fUST",-4336.0,0.00024323,2,"2025-10-14T00:51:11.327",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161472,1760403071335,"fUST",-834.0,0.00024337,2,"2025-10-14T00:51:11.335",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161473,1760403071344,"fUST",-700.0,0.00024352,2,"2025-10-14T00:51:11.344",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161474,1760403071354,"fUST",-20746.26328358,0.00024364,2,"2025-10-14T00:51:11.354",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161475,1760403071363,"fUST",-500.0,0.00024404,2,"2025-10-14T00:51:11.363",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161476,1760403071372,"fUST",-834.0,0.00024404,2,"2025-10-14T00:51:11.372",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161477,1760403071381,"fUST",-300.0,0.00024444,2,"2025-10-14T00:51:11.381",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161478,1760403071390,"fUST",-402.34485587,0.000245,3,"2025-10-14T00:51:11.390",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161479,1760403071399,"fUST",-834.0,0.0002452,2,"2025-10-14T00:51:11.399",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161480,1760403071408,"fUST",-334.88637281,0.00024573,2,"2025-10-14T00:51:11.408",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161481,1760403071417,"fUST",-720.0,0.0002459,20,"2025-10-14T00:51:11.417",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161482,1760403071427,"fUST",-151.0,0.000246,8,"2025-10-14T00:51:11.427",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161483,1760403071436,"fUST",-151.0,0.000246,7,"2025-10-14T00:51:11.436",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161484,1760403071445,"fUST",-151.0,0.000246,7,"2025-10-14T00:51:11.445",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161485,1760403071454,"fUST",-272.16645,0.000246,7,"2025-10-14T00:51:11.454",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161486,1760403071463,"fUST",-151.0,0.000246,7,"2025-10-14T00:51:11.463",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161487,1760403071474,"fUST",-151.0,0.000246,7,"2025-10-14T00:51:11.474",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161488,1760403071484,"fUST",-151.0,0.000246,2,"2025-10-14T00:51:11.484",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161489,1760403071493,"fUST",-151.0,0.000246,7,"2025-10-14T00:51:11.493",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161490,1760403071502,"fUST",-800.0,0.00024608,2,"2025-10-14T00:51:11.502",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161491,1760403071512,"fUST",-800.0,0.0002463,2,"2025-10-14T00:51:11.512",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161492,1760403071521,"fUST",-800.0,0.00024649,2,"2025-10-14T00:51:11.521",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161493,1760403071532,"fUST",-800.0,0.00024657,2,"2025-10-14T00:51:11.532",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161494,1760403071541,"fUST",-1500.0,0.00024657,8,"2025-10-14T00:51:11.541",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161495,1760403071551,"fUST",-800.0,0.00024672,2,"2025-10-14T00:51:11.551",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161496,1760403071560,"fUST",-800.0,0.00024685,2,"2025-10-14T00:51:11.560",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161497,1760403071569,"fUST",-800.0,0.00024703,2,"2025-10-14T00:51:11.569",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161498,1760403071578,"fUST",-3000.0,0.00024712,2,"2025-10-14T00:51:11.578",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161499,1760403071587,"fUST",-1237.83368408,0.00024712,2,"2025-10-14T00:51:11.587",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161500,1760403071597,"fUST",-1506.85177544,0.00024712,2,"2025-10-14T00:51:11.597",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161501,1760403071606,"fUST",-3000.0,0.00024712,2,"2025-10-14T00:51:11.606",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161502,1760403071615,"fUST",-834.0,0.00024717,2,"2025-10-14T00:51:11.615",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161503,1760403071626,"fUST",-800.0,0.00024734,2,"2025-10-14T00:51:11.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161504,1760403071635,"fUST",-800.0,0.00024737,2,"2025-10-14T00:51:11.635",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161505,1760403071644,"fUST",-251.93278358,0.00024773,2,"2025-10-14T00:51:11.644",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161506,1760403071653,"fUST",-500.0,0.00024773,2,"2025-10-14T00:51:11.653",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161507,1760403071662,"fUST",-500.0,0.00024773,2,"2025-10-14T00:51:11.662",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161508,1760403071671,"fUST",-500.0,0.00024773,2,"2025-10-14T00:51:11.671",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161509,1760403071680,"fUST",-500.0,0.00024773,2,"2025-10-14T00:51:11.680",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161510,1760403071689,"fUST",-800.0,0.00024788,2,"2025-10-14T00:51:11.689",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161511,1760403071698,"fUST",-800.0,0.00024798,2,"2025-10-14T00:51:11.698",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161512,1760403071707,"fUST",-370000.0,0.000248,2,"2025-10-14T00:51:11.707",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161513,1760403071716,"fUST",-152.772033,0.000248,7,"2025-10-14T00:51:11.716",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161514,1760403071726,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.726",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161515,1760403071734,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.734",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161516,1760403071743,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.743",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161517,1760403071753,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.753",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161518,1760403071762,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.762",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161519,1760403071771,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.771",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161520,1760403071779,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.779",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161521,1760403071788,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.788",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161522,1760403071797,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.797",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161523,1760403071807,"fUST",-185.921877,0.000248,7,"2025-10-14T00:51:11.807",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161524,1760403071816,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.816",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161525,1760403071824,"fUST",-151.0,0.000248,7,"2025-10-14T00:51:11.824",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161526,1760403071834,"fUST",-150.0,0.000248,10,"2025-10-14T00:51:11.834",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161527,1760403071843,"fUST",-70426.1282854,0.000248,2,"2025-10-14T00:51:11.843",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161528,1760403071852,"fUST",-800.0,0.0002481,2,"2025-10-14T00:51:11.852",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161529,1760403071862,"fUST",-587.0,0.00024817,2,"2025-10-14T00:51:11.862",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161530,1760403071872,"fUST",-800.0,0.00024845,2,"2025-10-14T00:51:11.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161531,1760403071882,"fUST",-800.0,0.00024859,2,"2025-10-14T00:51:11.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161532,1760403071892,"fUST",-800.0,0.00024861,2,"2025-10-14T00:51:11.892",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161533,1760403071902,"fUST",-501.49849318,0.00024873,2,"2025-10-14T00:51:11.902",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161534,1760403071912,"fUST",-500.0,0.00024873,2,"2025-10-14T00:51:11.912",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161535,1760403071921,"fUST",-500.67169479,0.00024873,2,"2025-10-14T00:51:11.921",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161536,1760403071930,"fUST",-417.71064303,0.00024873,2,"2025-10-14T00:51:11.930",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161537,1760403071940,"fUST",-500.6368061,0.00024873,2,"2025-10-14T00:51:11.940",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161538,1760403071949,"fUST",-502.61662809,0.00024873,2,"2025-10-14T00:51:11.949",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161539,1760403071958,"fUST",-500.0,0.00024873,2,"2025-10-14T00:51:11.958",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161540,1760403071967,"fUST",-502.11854094,0.00024873,2,"2025-10-14T00:51:11.967",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161541,1760403071977,"fUST",-439.69713099,0.00024873,2,"2025-10-14T00:51:11.977",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161542,1760403071986,"fUST",-1758.78852396,0.00024873,2,"2025-10-14T00:51:11.986",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161543,1760403071994,"fUST",-428.67043329,0.00024873,2,"2025-10-14T00:51:11.994",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161544,1760403072003,"fUST",-1714.68173315,0.00024873,2,"2025-10-14T00:51:12.003",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161545,1760403072013,"fUST",-3858.03389958,0.00024873,2,"2025-10-14T00:51:12.013",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161546,1760403072021,"fUST",-3953.31690474,0.00024873,2,"2025-10-14T00:51:12.021",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161547,1760403072031,"fUST",-6851.86820565,0.00024873,2,"2025-10-14T00:51:12.031",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161548,1760403072041,"fUST",-981.0,0.00024878,2,"2025-10-14T00:51:12.041",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161549,1760403072053,"fUST",-631.0,0.00024878,2,"2025-10-14T00:51:12.053",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161550,1760403072062,"fUST",-2160.0,0.00024878,2,"2025-10-14T00:51:12.062",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161551,1760403072071,"fUST",-411.0,0.00024878,2,"2025-10-14T00:51:12.071",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161552,1760403072080,"fUST",-416.952,0.00024878,2,"2025-10-14T00:51:12.080",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161553,1760403072088,"fUST",-150.0,0.00024878,2,"2025-10-14T00:51:12.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161554,1760403072097,"fUST",-1877.599523,0.00024882,2,"2025-10-14T00:51:12.097",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161555,1760403072106,"fUST",-7633.1984173,0.00024882,2,"2025-10-14T00:51:12.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161556,1760403072115,"fUST",-200.0,0.00024899,2,"2025-10-14T00:51:12.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161557,1760403072123,"fUST",-151.0,0.000249,7,"2025-10-14T00:51:12.123",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161558,1760403072133,"fUST",-151.0,0.000249,7,"2025-10-14T00:51:12.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161559,1760403072142,"fUST",-419004.051897,0.000249,2,"2025-10-14T00:51:12.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161560,1760403072150,"fUST",-3000.0,0.0002491,2,"2025-10-14T00:51:12.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161561,1760403072159,"fUST",-150.695,0.00024914,2,"2025-10-14T00:51:12.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161562,1760403072168,"fUST",-3000.0,0.0002492,2,"2025-10-14T00:51:12.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161563,1760403072177,"fUST",-3000.0,0.0002493,2,"2025-10-14T00:51:12.177",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161564,1760403072187,"fUST",-1500.0,0.00024931,8,"2025-10-14T00:51:12.187",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161565,1760403072195,"fUST",-207.19,0.00024938,2,"2025-10-14T00:51:12.195",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161566,1760403072205,"fUST",-3000.0,0.0002494,2,"2025-10-14T00:51:12.205",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161567,1760403072214,"fUST",-3000.0,0.0002495,2,"2025-10-14T00:51:12.214",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161568,1760403072225,"fUST",-3613.302269,0.0002496,2,"2025-10-14T00:51:12.225",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161569,1760403072233,"fUST",-1093.0,0.00024971,2,"2025-10-14T00:51:12.233",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161570,1760403072242,"fUST",-834.0,0.00025001,2,"2025-10-14T00:51:12.242",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161571,1760403072251,"fUST",-904.0,0.00025053,2,"2025-10-14T00:51:12.251",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161572,1760403072260,"fUST",-160.0,0.00025079,5,"2025-10-14T00:51:12.260",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161573,1760403072269,"fUST",-501.34354612,0.00025154,2,"2025-10-14T00:51:12.269",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161574,1760403072278,"fUST",-361.32477066,0.00025173,2,"2025-10-14T00:51:12.278",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161575,1760403072286,"fUST",-1093.0,0.00025175,2,"2025-10-14T00:51:12.286",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161576,1760403072296,"fUST",-834.0,0.00025197,2,"2025-10-14T00:51:12.296",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161577,1760403072305,"fUST",-4198.0,0.00025198,2,"2025-10-14T00:51:12.305",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161578,1760403072314,"fUST",-1500.0,0.00025205,8,"2025-10-14T00:51:12.314",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161579,1760403072323,"fUST",-3500.0,0.0002526,2,"2025-10-14T00:51:12.323",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161580,1760403072332,"fUST",-9075.23473808,0.0002528,2,"2025-10-14T00:51:12.332",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161581,1760403072341,"fUST",-218.0,0.0002528,2,"2025-10-14T00:51:12.341",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161582,1760403072350,"fUST",-160.0,0.00025289,2,"2025-10-14T00:51:12.350",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161583,1760403072359,"fUST",-402.34485587,0.00025289,2,"2025-10-14T00:51:12.359",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161584,1760403072368,"fUST",-318.93407856,0.00025289,2,"2025-10-14T00:51:12.368",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161585,1760403072377,"fUST",-160.0,0.00025289,2,"2025-10-14T00:51:12.377",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161586,1760403072386,"fUST",-160.0,0.00025289,2,"2025-10-14T00:51:12.386",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161587,1760403072395,"fUST",-160.0,0.00025289,2,"2025-10-14T00:51:12.395",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161588,1760403072404,"fUST",-196.24809998,0.000253,2,"2025-10-14T00:51:12.404",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161589,1760403072413,"fUST",-162.83936187,0.000253,2,"2025-10-14T00:51:12.413",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161590,1760403072422,"fUST",-202.12309487,0.000253,2,"2025-10-14T00:51:12.422",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161591,1760403072431,"fUST",-177.90835514,0.000253,2,"2025-10-14T00:51:12.431",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161592,1760403072440,"fUST",-172.65316788,0.000253,2,"2025-10-14T00:51:12.440",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161593,1760403072449,"fUST",-503.60826244,0.00025321,2,"2025-10-14T00:51:12.449",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161594,1760403072459,"fUST",-1000.0,0.00025321,2,"2025-10-14T00:51:12.459",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161595,1760403072468,"fUST",-1000.0,0.00025321,2,"2025-10-14T00:51:12.468",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161596,1760403072478,"fUST",-1000.0,0.00025321,2,"2025-10-14T00:51:12.478",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161597,1760403072487,"fUST",-834.0,0.00025406,2,"2025-10-14T00:51:12.487",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161598,1760403072497,"fUST",-408.88053992,0.00025421,2,"2025-10-14T00:51:12.497",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161599,1760403072506,"fUST",-500.0,0.00025421,2,"2025-10-14T00:51:12.506",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161600,1760403072516,"fUST",-700.0,0.00025448,2,"2025-10-14T00:51:12.516",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161601,1760403072526,"fUST",-1500.0,0.00025479,8,"2025-10-14T00:51:12.526",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161602,1760403072535,"fUST",-162.83936187,0.000255,2,"2025-10-14T00:51:12.535",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161603,1760403072544,"fUST",-202.12309487,0.000255,2,"2025-10-14T00:51:12.544",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161604,1760403072553,"fUST",-834.0,0.00025551,2,"2025-10-14T00:51:12.553",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161605,1760403072562,"fUST",-160.0,0.0002564,6,"2025-10-14T00:51:12.562",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161606,1760403072571,"fUST",-500.0,0.00025689,2,"2025-10-14T00:51:12.571",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161607,1760403072580,"fUST",-1000.0,0.00025753,8,"2025-10-14T00:51:12.580",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161608,1760403072589,"fUST",-387.76316852,0.00025773,2,"2025-10-14T00:51:12.589",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161609,1760403072598,"fUST",-218.0,0.00025783,2,"2025-10-14T00:51:12.598",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161610,1760403072607,"fUST",-300.0,0.000258,2,"2025-10-14T00:51:12.607",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161611,1760403072616,"fUST",-300.0,0.000258,2,"2025-10-14T00:51:12.616",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161612,1760403072628,"fUST",-300.0,0.000258,2,"2025-10-14T00:51:12.628",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161613,1760403072637,"fUST",-300.0,0.000258,2,"2025-10-14T00:51:12.637",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161614,1760403072646,"fUST",-162.83936187,0.000258,2,"2025-10-14T00:51:12.646",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161615,1760403072656,"fUST",-202.12309487,0.000258,2,"2025-10-14T00:51:12.656",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161616,1760403072667,"fUST",-4000.0,0.00025808,2,"2025-10-14T00:51:12.667",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161617,1760403072760,"fUST",-1500.0,0.00025868,2,"2025-10-14T00:51:12.760",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161618,1760403072770,"fUST",-1500.0,0.00025868,2,"2025-10-14T00:51:12.770",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161619,1760403072780,"fUST",-1500.0,0.00025868,2,"2025-10-14T00:51:12.780",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161620,1760403072789,"fUST",-157.44,0.00025892,2,"2025-10-14T00:51:12.789",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161621,1760403072799,"fUST",-31584.59,0.00026,7,"2025-10-14T00:51:12.799",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161622,1760403072808,"fUST",-9887.15,0.00026027,2,"2025-10-14T00:51:12.808",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161623,1760403072817,"fUST",-162.83936187,0.000261,2,"2025-10-14T00:51:12.817",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161624,1760403072826,"fUST",-202.12309487,0.000261,2,"2025-10-14T00:51:12.826",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161625,1760403072835,"fUST",-160.0,0.00026202,7,"2025-10-14T00:51:12.835",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161626,1760403072844,"fUST",-162.38008899,0.00026202,5,"2025-10-14T00:51:12.844",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161627,1760403072853,"fUST",-202.12309487,0.000263,2,"2025-10-14T00:51:12.853",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161628,1760403072863,"fUST",-2049.25944729,0.00026356,2,"2025-10-14T00:51:12.863",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161629,1760403072872,"fUST",-414.20156637,0.00026373,2,"2025-10-14T00:51:12.872",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161630,1760403072882,"fUST",-784.18353649,0.00026416,2,"2025-10-14T00:51:12.882",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161631,1760403072891,"fUST",-2000.0,0.00026416,2,"2025-10-14T00:51:12.891",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161632,1760403072900,"fUST",-2000.0,0.00026416,2,"2025-10-14T00:51:12.900",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161633,1760403072909,"fUST",-700.0,0.00026544,2,"2025-10-14T00:51:12.909",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161634,1760403072919,"fUST",-266.975097,0.00026676,2,"2025-10-14T00:51:12.919",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161635,1760403072928,"fUST",-218.0,0.00026824,7,"2025-10-14T00:51:12.928",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161636,1760403072936,"fUST",-2500.0,0.00026964,2,"2025-10-14T00:51:12.936",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161637,1760403072945,"fUST",-2500.0,0.00026964,2,"2025-10-14T00:51:12.945",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161638,1760403072955,"fUST",-500.0,0.00026973,2,"2025-10-14T00:51:12.955",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161639,1760403072964,"fUST",-440.63996422,0.00026973,2,"2025-10-14T00:51:12.964",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161640,1760403072974,"fUST",-823.0,0.00026996,2,"2025-10-14T00:51:12.974",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161641,1760403072983,"fUST",-9075.23473808,0.00027011,2,"2025-10-14T00:51:12.983",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161642,1760403072992,"fUST",-864.0,0.00027049,30,"2025-10-14T00:51:12.992",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161643,1760403073002,"fUST",-151.0,0.00027123,7,"2025-10-14T00:51:13.002",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161644,1760403073012,"fUST",-1006.2359218,0.00027123,3,"2025-10-14T00:51:13.012",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161645,1760403073022,"fUST",-500.526,0.00027379,2,"2025-10-14T00:51:13.022",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161646,1760403073032,"fUST",-2202.266,0.00027379,2,"2025-10-14T00:51:13.032",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161647,1760403073042,"fUST",-9887.15,0.00027397,4,"2025-10-14T00:51:13.042",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161648,1760403073051,"fUST",-150.0,0.00027397,5,"2025-10-14T00:51:13.051",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161649,1760403073060,"fUST",-3642.93,0.000274,2,"2025-10-14T00:51:13.060",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161650,1760403073070,"fUST",-2500.0,0.00027512,5,"2025-10-14T00:51:13.070",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161651,1760403073079,"fUST",-2500.0,0.00027512,5,"2025-10-14T00:51:13.079",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161652,1760403073088,"fUST",-467.07836208,0.00027573,2,"2025-10-14T00:51:13.088",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161653,1760403073097,"fUST",-700.0,0.0002764,7,"2025-10-14T00:51:13.097",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161654,1760403073106,"fUST",-160.0,0.00027652,3,"2025-10-14T00:51:13.106",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161655,1760403073115,"fUST",-160.0,0.00027652,5,"2025-10-14T00:51:13.115",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161656,1760403073124,"fUST",-600.0,0.00027704,2,"2025-10-14T00:51:13.124",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161657,1760403073133,"fUST",-784.1682488,0.00027808,30,"2025-10-14T00:51:13.133",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161658,1760403073142,"fUST",-981.0,0.00027878,2,"2025-10-14T00:51:13.142",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161659,1760403073152,"fUST",-631.0,0.00027878,2,"2025-10-14T00:51:13.152",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161660,1760403073161,"fUST",-2160.0,0.00027878,2,"2025-10-14T00:51:13.161",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161661,1760403073171,"fUST",-405.048,0.00027878,2,"2025-10-14T00:51:13.171",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161662,1760403073180,"fUST",-411.0,0.00027878,2,"2025-10-14T00:51:13.180",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161663,1760403073189,"fUST",-31584.59,0.000279,7,"2025-10-14T00:51:13.189",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161664,1760403073198,"fUST",-200.1288548,0.00027945,30,"2025-10-14T00:51:13.198",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161665,1760403073208,"fUST",-600.0,0.00027992,2,"2025-10-14T00:51:13.208",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161666,1760403073217,"fUST",-1703.1967853,0.00028036,2,"2025-10-14T00:51:13.217",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161667,1760403073229,"fUST",-493.51675993,0.00028173,2,"2025-10-14T00:51:13.229",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161668,1760403073238,"fUST",-600.0,0.00028281,2,"2025-10-14T00:51:13.238",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161669,1760403073247,"fUST",-500.0,0.00028322,5,"2025-10-14T00:51:13.247",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161670,1760403073256,"fUST",-700.0,0.00028462,7,"2025-10-14T00:51:13.256",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161671,1760403073265,"fUST",-600.0,0.00028569,2,"2025-10-14T00:51:13.265",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161672,1760403073274,"fUST",-380.0345714,0.0002874,2,"2025-10-14T00:51:13.274",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161673,1760403073283,"fUST",-9075.23473808,0.00028743,2,"2025-10-14T00:51:13.283",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161674,1760403073292,"fUST",-9887.15,0.00028767,6,"2025-10-14T00:51:13.292",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161675,1760403073301,"fUST",-519.95515778,0.00028773,2,"2025-10-14T00:51:13.301",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161676,1760403073310,"fUST",-600.0,0.00028858,2,"2025-10-14T00:51:13.310",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161677,1760403073320,"fUST",-7103.83199843,0.00029,30,"2025-10-14T00:51:13.320",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161678,1760403073329,"fUST",-650.60029501,0.00029,2,"2025-10-14T00:51:13.329",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161679,1760403073338,"fUST",-402.34485587,0.00029,30,"2025-10-14T00:51:13.338",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161680,1760403073346,"fUST",-1071.17,0.00029,2,"2025-10-14T00:51:13.346",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161681,1760403073355,"fUST",-600.0,0.00029147,2,"2025-10-14T00:51:13.355",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161682,1760403073364,"fUST",-1071.17,0.00029174,2,"2025-10-14T00:51:13.364",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161683,1760403073373,"fUST",-200.0,0.0002919,120,"2025-10-14T00:51:13.373",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161684,1760403073382,"fUST",-3642.93,0.000292,2,"2025-10-14T00:51:13.382",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161685,1760403073391,"fUST",-1071.17,0.00029348,2,"2025-10-14T00:51:13.391",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161686,1760403073400,"fUST",-1152.0,0.00029366,2,"2025-10-14T00:51:13.400",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161687,1760403073409,"fUST",-546.39355564,0.00029373,2,"2025-10-14T00:51:13.409",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161688,1760403073418,"fUST",-1532.36608711,0.00029432,2,"2025-10-14T00:51:13.418",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161689,1760403073427,"fUST",-600.0,0.00029435,2,"2025-10-14T00:51:13.427",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161690,1760403073436,"fUST",-200.0,0.00029443,10,"2025-10-14T00:51:13.436",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161691,1760403073444,"fUST",-109992.33253038,0.00029444,2,"2025-10-14T00:51:13.444",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161692,1760403073812,"fUST",-24296.60357268,0.00029444,2,"2025-10-14T00:51:13.812",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161693,1760403073823,"fUST",-32540.02403941,0.00029444,2,"2025-10-14T00:51:13.823",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161694,1760403074140,"fUST",-566.418217,0.00021917,7,"2025-10-14T00:51:14.140",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161695,1760403074150,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:14.150",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161696,1760403074159,"fUST",-500.0,0.00021917,2,"2025-10-14T00:51:14.159",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161697,1760403074168,"fUST",-411.80254965,0.00021917,7,"2025-10-14T00:51:14.168",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161706,1760403285385,"fUST",240.277589,0.00013699,2,"2025-10-14T00:54:45.385",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161707,1760403285595,"fUST",240.277589,0.00020187,2,"2025-10-14T00:54:45.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161708,1760403490595,"fUST",314.8682092,0.00020809,2,"2025-10-14T00:58:10.595",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161715,1760403717626,"fUST",10000.0,0.00020972,2,"2025-10-14T01:01:57.626",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161716,1760403801378,"fUST",206.9896312,0.00020948,2,"2025-10-14T01:03:21.378",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161719,1760403874517,"fUST",1196.37,0.00030661,120,"2025-10-14T01:04:34.517",0.0003066,32.43,0.8589049442950303,484627106.3589718]
[391161721,1760403976019,"fUST",978.32516086,0.00029,120,"2025-10-14T01:06:16.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161722,1760404108178,"fUST",638.08482008,0.00028767,120,"2025-10-14T01:08:28.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161724,1760404144027,"fUST",150.0,0.00020444,2,"2025-10-14T01:09:04.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161766,1760404232336,"fUST",-178.83559125,0.00021418,2,"2025-10-14T01:10:32.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161768,1760404232346,"fUST",-162.0,0.00021562,5,"2025-10-14T01:10:32.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161770,1760404232355,"fUST",-300.0,0.00021697,2,"2025-10-14T01:10:32.355",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161788,1760404232365,"fUST",-179.45496441,0.00021698,2,"2025-10-14T01:10:32.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161945,1760404238422,"fUST",-120.54503559,0.00021698,2,"2025-10-14T01:10:38.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161946,1760404238432,"fUST",-300.0,0.00021698,2,"2025-10-14T01:10:38.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161947,1760404238440,"fUST",-300.0,0.00021698,2,"2025-10-14T01:10:38.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161948,1760404238449,"fUST",-1200.0,0.00021698,2,"2025-10-14T01:10:38.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161949,1760404238458,"fUST",-300.0,0.00021698,2,"2025-10-14T01:10:38.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161950,1760404238467,"fUST",-500.0,0.00021699,2,"2025-10-14T01:10:38.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161951,1760404238476,"fUST",-4188.82395263,0.00021717,2,"2025-10-14T01:10:38.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161952,1760404238484,"fUST",-1200.0,0.00021725,2,"2025-10-14T01:10:38.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161953,1760404238493,"fUST",-50000.0,0.00021726,2,"2025-10-14T01:10:38.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161954,1760404238502,"fUST",-586.45215182,0.00021727,2,"2025-10-14T01:10:38.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161955,1760404238511,"fUST",-586.45215179,0.0002175,2,"2025-10-14T01:10:38.511",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161956,1760404238520,"fUST",-586.45215179,0.00021772,2,"2025-10-14T01:10:38.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161957,1760404238529,"fUST",-586.45215179,0.00021795,2,"2025-10-14T01:10:38.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161958,1760404238537,"fUST",-160.0,0.00021795,2,"2025-10-14T01:10:38.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161959,1760404238546,"fUST",-796.67,0.00021805,3,"2025-10-14T01:10:38.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161960,1760404238555,"fUST",-398.34,0.00021805,3,"2025-10-14T01:10:38.555",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161961,1760404238564,"fUST",-199.17,0.00021805,3,"2025-10-14T01:10:38.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161962,1760404238572,"fUST",-597.52,0.00021805,3,"2025-10-14T01:10:38.572",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161963,1760404238581,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161964,1760404238590,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161965,1760404238599,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161966,1760404238608,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161967,1760404238617,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161968,1760404238626,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161969,1760404238635,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161970,1760404238644,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161971,1760404238653,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.653",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161972,1760404238662,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161973,1760404238671,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161974,1760404238680,"fUST",-479.44196994,0.00021813,2,"2025-10-14T01:10:38.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161975,1760404238689,"fUST",-635.26934183,0.00021813,2,"2025-10-14T01:10:38.689",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161976,1760404238698,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.698",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161977,1760404238706,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161978,1760404238715,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161979,1760404238724,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161980,1760404238733,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161981,1760404238742,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.742",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161982,1760404238750,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161983,1760404238760,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161984,1760404238768,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161985,1760404238777,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161986,1760404238786,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161987,1760404238795,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161988,1760404238804,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161989,1760404238813,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161990,1760404238822,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161991,1760404238831,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161992,1760404238840,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161993,1760404238848,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161994,1760404238857,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161995,1760404238866,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161996,1760404238876,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161997,1760404238885,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161998,1760404238894,"fUST",-418.78621624,0.00021813,2,"2025-10-14T01:10:38.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391161999,1760404238903,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162000,1760404238913,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.913",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162002,1760404238923,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162004,1760404238934,"fUST",-569.83010511,0.00021813,2,"2025-10-14T01:10:38.934",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162006,1760404238944,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162007,1760404238953,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162009,1760404238963,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162011,1760404238973,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162013,1760404238982,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162015,1760404238992,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:38.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162017,1760404239003,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162019,1760404239013,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162021,1760404239023,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162022,1760404239033,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.033",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162024,1760404239043,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162026,1760404239052,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162028,1760404239062,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162029,1760404239071,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162030,1760404239082,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162031,1760404239091,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162032,1760404239100,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162033,1760404239109,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162034,1760404239119,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162035,1760404239128,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162036,1760404239137,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162037,1760404239146,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162038,1760404239155,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162039,1760404239165,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162040,1760404239174,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162041,1760404239183,"fUST",-195.5,0.00021813,2,"2025-10-14T01:10:39.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162042,1760404239193,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162043,1760404239202,"fUST",-484.36978768,0.00021813,2,"2025-10-14T01:10:39.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162044,1760404239212,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162045,1760404239221,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162046,1760404239230,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162047,1760404239243,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162048,1760404239255,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162049,1760404239267,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162050,1760404239279,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162051,1760404239292,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162052,1760404239303,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162053,1760404239314,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162054,1760404239324,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162055,1760404239336,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162056,1760404239349,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162057,1760404239362,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162058,1760404239373,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.373",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162059,1760404239385,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162060,1760404239397,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162061,1760404239409,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162062,1760404239422,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162063,1760404239434,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162064,1760404239447,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162065,1760404239459,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162066,1760404239474,"fUST",-640.3770728,0.00021813,2,"2025-10-14T01:10:39.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162067,1760404239485,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162068,1760404239496,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162069,1760404239508,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162070,1760404239520,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162071,1760404239530,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.530",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162072,1760404239541,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162073,1760404239552,"fUST",-500.0,0.00021813,2,"2025-10-14T01:10:39.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162074,1760404239563,"fUST",-1000.0,0.00021814,2,"2025-10-14T01:10:39.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162075,1760404239575,"fUST",-500.0,0.00021814,2,"2025-10-14T01:10:39.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162076,1760404239587,"fUST",-305.05724511,0.00021814,2,"2025-10-14T01:10:39.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162077,1760404239598,"fUST",-481.09927836,0.00021814,2,"2025-10-14T01:10:39.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162078,1760404239609,"fUST",-370000.0,0.00021815,2,"2025-10-14T01:10:39.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162079,1760404239622,"fUST",-177.71275941,0.00021817,2,"2025-10-14T01:10:39.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162080,1760404239632,"fUST",-586.45215179,0.00021817,2,"2025-10-14T01:10:39.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162081,1760404239642,"fUST",-13701.77921896,0.00021827,2,"2025-10-14T01:10:39.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162082,1760404239652,"fUST",-345.0,0.00021853,2,"2025-10-14T01:10:39.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162083,1760404239664,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162084,1760404239675,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162085,1760404239686,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162086,1760404239698,"fUST",-208.00012832,0.00021873,2,"2025-10-14T01:10:39.698",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162087,1760404239709,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162088,1760404239721,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162089,1760404239732,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162090,1760404239744,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162091,1760404239754,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162092,1760404239766,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162093,1760404239778,"fUST",-247.19281656,0.00021873,2,"2025-10-14T01:10:39.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162094,1760404239790,"fUST",-500.25682336,0.00021873,2,"2025-10-14T01:10:39.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162095,1760404239803,"fUST",-500.13218502,0.00021873,2,"2025-10-14T01:10:39.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162096,1760404239817,"fUST",-480.11179748,0.00021873,2,"2025-10-14T01:10:39.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162097,1760404239829,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162098,1760404239842,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162099,1760404239853,"fUST",-500.0,0.00021873,2,"2025-10-14T01:10:39.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162100,1760404239863,"fUST",-300.0,0.000219,2,"2025-10-14T01:10:39.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162101,1760404239874,"fUST",-300.0,0.000219,2,"2025-10-14T01:10:39.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162102,1760404239884,"fUST",-300.0,0.000219,2,"2025-10-14T01:10:39.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162104,1760404239897,"fUST",-300.0,0.000219,2,"2025-10-14T01:10:39.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162106,1760404239909,"fUST",-151.0,0.000219,4,"2025-10-14T01:10:39.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162107,1760404239920,"fUST",-151.0,0.000219,3,"2025-10-14T01:10:39.920",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162108,1760404239932,"fUST",-151.0,0.000219,4,"2025-10-14T01:10:39.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162109,1760404239944,"fUST",-151.0,0.00021904,2,"2025-10-14T01:10:39.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162110,1760404239956,"fUST",-151.5843608,0.00021904,2,"2025-10-14T01:10:39.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162111,1760404239968,"fUST",-501.95321013,0.00021917,2,"2025-10-14T01:10:39.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162112,1760404239979,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:39.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162113,1760404239989,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:39.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162114,1760404240003,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162115,1760404240016,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162116,1760404240027,"fUST",-501.67021557,0.00021917,2,"2025-10-14T01:10:40.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162117,1760404240040,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162118,1760404240053,"fUST",-501.24589213,0.00021917,2,"2025-10-14T01:10:40.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162119,1760404240066,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162122,1760404240080,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.080",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162124,1760404240093,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162126,1760404240105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162128,1760404240115,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162130,1760404240125,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162132,1760404240135,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162134,1760404240145,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162136,1760404240155,"fUST",-388.36,0.00021917,2,"2025-10-14T01:10:40.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162139,1760404240166,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162141,1760404240177,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.177",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162143,1760404240187,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162145,1760404240197,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162147,1760404240207,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162149,1760404240217,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162151,1760404240227,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.227",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162153,1760404240237,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162155,1760404240247,"fUST",-502.2149802,0.00021917,2,"2025-10-14T01:10:40.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162157,1760404240258,"fUST",-503.718029,0.00021917,2,"2025-10-14T01:10:40.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162159,1760404240268,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162162,1760404240279,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162164,1760404240291,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162166,1760404240301,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162168,1760404240312,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162170,1760404240322,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162172,1760404240333,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162174,1760404240343,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162176,1760404240353,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162178,1760404240363,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162180,1760404240374,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162182,1760404240384,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162185,1760404240395,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162187,1760404240405,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162190,1760404240426,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162192,1760404240440,"fUST",-270.79,0.00021917,2,"2025-10-14T01:10:40.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162195,1760404240452,"fUST",-502.22080446,0.00021917,2,"2025-10-14T01:10:40.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162197,1760404240464,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.464",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162199,1760404240476,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162202,1760404240487,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162204,1760404240499,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162206,1760404240512,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162208,1760404240523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162211,1760404240535,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162213,1760404240546,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162215,1760404240558,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162217,1760404240570,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162220,1760404240582,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162222,1760404240592,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162224,1760404240604,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162226,1760404240616,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162229,1760404240627,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162231,1760404240639,"fUST",-554.73335885,0.00021917,2,"2025-10-14T01:10:40.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162233,1760404240650,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162235,1760404240661,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162237,1760404240672,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162240,1760404240683,"fUST",-501.74210063,0.00021917,2,"2025-10-14T01:10:40.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162242,1760404240694,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162244,1760404240705,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.705",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162246,1760404240716,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162248,1760404240727,"fUST",-506.73635724,0.00021917,2,"2025-10-14T01:10:40.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162250,1760404240738,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162253,1760404240748,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162255,1760404240759,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162257,1760404240770,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162259,1760404240780,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.780",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162261,1760404240791,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162263,1760404240801,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.801",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162266,1760404240811,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162268,1760404240822,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162270,1760404240832,"fUST",-440.78,0.00021917,2,"2025-10-14T01:10:40.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162272,1760404240846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162275,1760404240857,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162277,1760404240870,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162279,1760404240880,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.880",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162281,1760404240892,"fUST",-502.86900114,0.00021917,2,"2025-10-14T01:10:40.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162284,1760404240903,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162286,1760404240916,"fUST",-190.11,0.00021917,2,"2025-10-14T01:10:40.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162288,1760404240927,"fUST",-502.18701431,0.00021917,2,"2025-10-14T01:10:40.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162290,1760404240938,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.938",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162293,1760404240951,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162295,1760404240962,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162297,1760404240973,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162299,1760404240984,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162301,1760404240995,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:40.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162303,1760404241009,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162306,1760404241020,"fUST",-500.964405,0.00021917,2,"2025-10-14T01:10:41.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162308,1760404241032,"fUST",-502.45102861,0.00021917,2,"2025-10-14T01:10:41.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162310,1760404241043,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162311,1760404241054,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162312,1760404241065,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162313,1760404241077,"fUST",-592.76467681,0.00021917,2,"2025-10-14T01:10:41.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162314,1760404241088,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162315,1760404241098,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162316,1760404241108,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162318,1760404241118,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162320,1760404241129,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162322,1760404241140,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.140",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162345,1760404241349,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162347,1760404241363,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162349,1760404241372,"fUST",-580.334447,0.00021917,2,"2025-10-14T01:10:41.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162351,1760404241382,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162353,1760404241391,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162355,1760404241399,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162357,1760404241409,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162360,1760404241418,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162362,1760404241428,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.428",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162364,1760404241437,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.437",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162366,1760404241446,"fUST",-502.57703135,0.00021917,2,"2025-10-14T01:10:41.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162367,1760404241456,"fUST",-501.11781658,0.00021917,2,"2025-10-14T01:10:41.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162369,1760404241465,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162371,1760404241474,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162374,1760404241483,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162375,1760404241493,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162377,1760404241502,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162380,1760404241513,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162381,1760404241522,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162383,1760404241531,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162385,1760404241540,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162387,1760404241549,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162388,1760404241558,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162389,1760404241567,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162390,1760404241576,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162391,1760404241584,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162392,1760404241593,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162393,1760404241602,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162394,1760404241611,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162395,1760404241620,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162396,1760404241630,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162397,1760404241639,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162398,1760404241648,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162399,1760404241657,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162400,1760404241666,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162401,1760404241675,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162402,1760404241683,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162403,1760404241692,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162404,1760404241701,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162405,1760404241711,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162406,1760404241719,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162407,1760404241729,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162408,1760404241738,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162409,1760404241747,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162410,1760404241755,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162411,1760404241764,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162412,1760404241775,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162413,1760404241784,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162414,1760404241792,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.792",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162415,1760404241802,"fUST",-1062.57,0.00021917,2,"2025-10-14T01:10:41.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162416,1760404241811,"fUST",-1062.59,0.00021917,2,"2025-10-14T01:10:41.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162417,1760404241819,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162418,1760404241828,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162419,1760404241838,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162420,1760404241846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162421,1760404241855,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162422,1760404241864,"fUST",-200.32,0.00021917,2,"2025-10-14T01:10:41.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162423,1760404241873,"fUST",-501.40388824,0.00021917,2,"2025-10-14T01:10:41.873",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162424,1760404241882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162425,1760404241891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162426,1760404241899,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162427,1760404241908,"fUST",-200.0,0.00021917,2,"2025-10-14T01:10:41.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162428,1760404241917,"fUST",-157.23466742,0.00021917,2,"2025-10-14T01:10:41.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162429,1760404241926,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162431,1760404241935,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162433,1760404241944,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162435,1760404241953,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162437,1760404241963,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:41.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162439,1760404241971,"fUST",-493.93768201,0.00021917,2,"2025-10-14T01:10:41.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162441,1760404241981,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:41.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162443,1760404241991,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:41.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162445,1760404242000,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162447,1760404242014,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.014",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162449,1760404242023,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162452,1760404242042,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162454,1760404242053,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162456,1760404242063,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162459,1760404242072,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162461,1760404242083,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162463,1760404242092,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162465,1760404242102,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162467,1760404242112,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.112",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162469,1760404242122,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.122",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162471,1760404242132,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.132",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162473,1760404242141,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.141",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162475,1760404242151,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162477,1760404242160,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162479,1760404242170,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162481,1760404242179,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162483,1760404242188,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162485,1760404242198,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162487,1760404242207,"fUST",-636.32,0.00021917,2,"2025-10-14T01:10:42.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162489,1760404242217,"fUST",-636.40248224,0.00021917,2,"2025-10-14T01:10:42.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162491,1760404242226,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162493,1760404242235,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162495,1760404242246,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162497,1760404242255,"fUST",-567.87732806,0.00021917,2,"2025-10-14T01:10:42.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162499,1760404242265,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162501,1760404242275,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162503,1760404242284,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162505,1760404242295,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162507,1760404242304,"fUST",-509.21650591,0.00021917,2,"2025-10-14T01:10:42.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162510,1760404242314,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162512,1760404242324,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162514,1760404242333,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162516,1760404242342,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162518,1760404242352,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162520,1760404242362,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162522,1760404242372,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162524,1760404242382,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162526,1760404242391,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162528,1760404242401,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162530,1760404242411,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.411",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162532,1760404242420,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162534,1760404242430,"fUST",-597.23,0.00021917,2,"2025-10-14T01:10:42.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162536,1760404242440,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162538,1760404242449,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162540,1760404242459,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162542,1760404242468,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162544,1760404242478,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162546,1760404242487,"fUST",-502.55098804,0.00021917,2,"2025-10-14T01:10:42.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162548,1760404242496,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162550,1760404242506,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162552,1760404242515,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162554,1760404242525,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.525",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162556,1760404242534,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.534",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162558,1760404242543,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162559,1760404242552,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162560,1760404242562,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162561,1760404242571,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162562,1760404242580,"fUST",-479.78,0.00021917,2,"2025-10-14T01:10:42.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162563,1760404242590,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162564,1760404242599,"fUST",-480.84182228,0.00021917,2,"2025-10-14T01:10:42.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162565,1760404242609,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162566,1760404242618,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162567,1760404242628,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162568,1760404242637,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162569,1760404242647,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162570,1760404242657,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162571,1760404242666,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162572,1760404242675,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162573,1760404242685,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162574,1760404242694,"fUST",-253.71694282,0.00021917,2,"2025-10-14T01:10:42.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162575,1760404242704,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162576,1760404242714,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162577,1760404242724,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162578,1760404242737,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162579,1760404242747,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162580,1760404242756,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162581,1760404242766,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162583,1760404242776,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.776",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162584,1760404242785,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.785",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162585,1760404242795,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162586,1760404242805,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162587,1760404242814,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162588,1760404242825,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162589,1760404242834,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162590,1760404242843,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162592,1760404242853,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162594,1760404242863,"fUST",-501.61039354,0.00021917,2,"2025-10-14T01:10:42.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162596,1760404242872,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162598,1760404242882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162600,1760404242892,"fUST",-479.81,0.00021917,2,"2025-10-14T01:10:42.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162602,1760404242901,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162604,1760404242910,"fUST",-321.35591814,0.00021917,2,"2025-10-14T01:10:42.910",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162606,1760404242919,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162608,1760404242928,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162610,1760404242937,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162612,1760404242946,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162614,1760404242957,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.957",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162616,1760404242966,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162618,1760404242975,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.975",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162620,1760404242985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162623,1760404242996,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:42.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162626,1760404243008,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162629,1760404243019,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162633,1760404243029,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162635,1760404243039,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162637,1760404243048,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162639,1760404243059,"fUST",-449.08,0.00021917,2,"2025-10-14T01:10:43.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162641,1760404243069,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162643,1760404243078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162645,1760404243088,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162647,1760404243097,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162649,1760404243106,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162651,1760404243115,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162653,1760404243124,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162655,1760404243133,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162657,1760404243143,"fUST",-421.33960635,0.00021917,2,"2025-10-14T01:10:43.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162659,1760404243152,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162661,1760404243162,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162664,1760404243172,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162666,1760404243182,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162668,1760404243193,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162671,1760404243202,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162674,1760404243212,"fUST",-615.45,0.00021917,2,"2025-10-14T01:10:43.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162677,1760404243221,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162680,1760404243230,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162683,1760404243240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162686,1760404243249,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162689,1760404243258,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162691,1760404243268,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162694,1760404243278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162698,1760404243288,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162700,1760404243297,"fUST",-398.34,0.00021917,2,"2025-10-14T01:10:43.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162703,1760404243306,"fUST",-501.64412642,0.00021917,2,"2025-10-14T01:10:43.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162707,1760404243316,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162710,1760404243325,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162712,1760404243334,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162716,1760404243343,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162719,1760404243353,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162722,1760404243362,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162725,1760404243371,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162728,1760404243380,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162731,1760404243389,"fUST",-580.7,0.00021917,2,"2025-10-14T01:10:43.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162734,1760404243398,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162737,1760404243407,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162740,1760404243416,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162743,1760404243425,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162744,1760404243435,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162748,1760404243444,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162750,1760404243454,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162753,1760404243463,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162755,1760404243473,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.473",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162756,1760404243483,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162759,1760404243492,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.492",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162760,1760404243502,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162763,1760404243512,"fUST",-227.65213219,0.00021917,2,"2025-10-14T01:10:43.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162765,1760404243521,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.521",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162767,1760404243531,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162768,1760404243542,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162770,1760404243554,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162772,1760404243566,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162775,1760404243575,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162776,1760404243585,"fUST",-572.78,0.00021917,2,"2025-10-14T01:10:43.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162779,1760404243595,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162781,1760404243605,"fUST",-476.54042099,0.00021917,2,"2025-10-14T01:10:43.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162783,1760404243616,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162785,1760404243626,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162787,1760404243636,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162789,1760404243646,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162791,1760404243656,"fUST",-385.17,0.00021917,2,"2025-10-14T01:10:43.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162793,1760404243666,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162795,1760404243676,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162797,1760404243686,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162799,1760404243696,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162801,1760404243707,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162803,1760404243717,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162805,1760404243727,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162807,1760404243737,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162809,1760404243747,"fUST",-502.07078712,0.00021917,2,"2025-10-14T01:10:43.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162811,1760404243757,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162813,1760404243768,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162816,1760404243778,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162818,1760404243788,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162820,1760404243797,"fUST",-500.61125361,0.00021917,2,"2025-10-14T01:10:43.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162822,1760404243807,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162824,1760404243816,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162826,1760404243826,"fUST",-500.87645686,0.00021917,2,"2025-10-14T01:10:43.826",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162828,1760404243835,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162830,1760404243845,"fUST",-505.06378513,0.00021917,2,"2025-10-14T01:10:43.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162832,1760404243854,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162834,1760404243864,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162836,1760404243874,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162838,1760404243883,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162840,1760404243893,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162842,1760404243904,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162844,1760404243914,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162846,1760404243924,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162848,1760404243934,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.934",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162850,1760404243944,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162852,1760404243954,"fUST",-606.56,0.00021917,2,"2025-10-14T01:10:43.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162854,1760404243964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162856,1760404243975,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.975",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162858,1760404243985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162860,1760404243997,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:43.997",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162862,1760404244013,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162864,1760404244023,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162866,1760404244032,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162868,1760404244043,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162870,1760404244053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162872,1760404244064,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162874,1760404244075,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162876,1760404244087,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162878,1760404244096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162880,1760404244107,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.107",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162882,1760404244116,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162885,1760404244134,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162887,1760404244145,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162889,1760404244155,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162891,1760404244164,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162894,1760404244174,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162896,1760404244184,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162898,1760404244193,"fUST",-240.14651664,0.00021917,2,"2025-10-14T01:10:44.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162900,1760404244203,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162902,1760404244212,"fUST",-530.50686017,0.00021917,2,"2025-10-14T01:10:44.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162904,1760404244222,"fUST",-377.4698797,0.00021917,2,"2025-10-14T01:10:44.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162906,1760404244233,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162908,1760404244243,"fUST",-428.71961824,0.00021917,2,"2025-10-14T01:10:44.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162910,1760404244254,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162912,1760404244266,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162914,1760404244276,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162916,1760404244286,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162918,1760404244295,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162920,1760404244306,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162922,1760404244316,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162924,1760404244326,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162926,1760404244336,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162928,1760404244347,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162930,1760404244357,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162932,1760404244367,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162934,1760404244377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162937,1760404244387,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162939,1760404244399,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162941,1760404244409,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162943,1760404244419,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.419",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162945,1760404244429,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162947,1760404244439,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162949,1760404244452,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162951,1760404244462,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162953,1760404244472,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162955,1760404244483,"fUST",-500.29799609,0.00021917,2,"2025-10-14T01:10:44.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162973,1760404244493,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162976,1760404244664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162978,1760404244674,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162980,1760404244683,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162982,1760404244693,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162984,1760404244702,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162985,1760404244714,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:44.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162988,1760404244734,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:44.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162990,1760404244750,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162991,1760404244759,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162994,1760404244771,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162996,1760404244781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162998,1760404244792,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.792",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391162999,1760404244802,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163002,1760404244812,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163003,1760404244821,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.821",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163005,1760404244831,"fUST",-284.05,0.00021917,2,"2025-10-14T01:10:44.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163008,1760404244841,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163010,1760404244851,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163012,1760404244861,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163014,1760404244870,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163016,1760404244879,"fUST",-187.97,0.00021917,2,"2025-10-14T01:10:44.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163018,1760404244889,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.889",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163019,1760404244899,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:44.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163020,1760404244908,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163021,1760404244918,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163022,1760404244927,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163024,1760404244937,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:44.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163025,1760404244946,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:44.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163026,1760404244956,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163027,1760404244966,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163028,1760404244975,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.975",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163029,1760404244985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163030,1760404244998,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:44.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163031,1760404245008,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163032,1760404245020,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163033,1760404245030,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163034,1760404245042,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163035,1760404245053,"fUST",-508.12044678,0.00021917,2,"2025-10-14T01:10:45.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163036,1760404245062,"fUST",-278.0,0.00021917,2,"2025-10-14T01:10:45.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163037,1760404245073,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163038,1760404245083,"fUST",-502.20050343,0.00021917,2,"2025-10-14T01:10:45.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163039,1760404245094,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.094",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163040,1760404245105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163041,1760404245114,"fUST",-224.564696,0.00021917,7,"2025-10-14T01:10:45.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163042,1760404245124,"fUST",-314.21855126,0.00021917,2,"2025-10-14T01:10:45.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163043,1760404245133,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163044,1760404245142,"fUST",-581.82619941,0.00021917,2,"2025-10-14T01:10:45.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163045,1760404245152,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163046,1760404245162,"fUST",-502.30730597,0.00021917,2,"2025-10-14T01:10:45.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163047,1760404245171,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163048,1760404245181,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163049,1760404245190,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163050,1760404245200,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163051,1760404245209,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163052,1760404245219,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163053,1760404245228,"fUST",-367.4,0.00021917,2,"2025-10-14T01:10:45.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163054,1760404245240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163055,1760404245249,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163056,1760404245259,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163057,1760404245270,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163058,1760404245280,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163059,1760404245290,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163060,1760404245300,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163061,1760404245309,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163062,1760404245319,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163063,1760404245328,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163064,1760404245337,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163065,1760404245347,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163066,1760404245356,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163067,1760404245366,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163068,1760404245376,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163069,1760404245385,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163070,1760404245395,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163071,1760404245404,"fUST",-151.0,0.00021917,2,"2025-10-14T01:10:45.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163072,1760404245414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163073,1760404245424,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163074,1760404245435,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163075,1760404245444,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163076,1760404245455,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163077,1760404245464,"fUST",-563.93505401,0.00021917,2,"2025-10-14T01:10:45.464",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163078,1760404245474,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163079,1760404245483,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163080,1760404245493,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163081,1760404245502,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163082,1760404245513,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163083,1760404245523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163084,1760404245532,"fUST",-414.18027828,0.00021917,2,"2025-10-14T01:10:45.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163085,1760404245542,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163086,1760404245551,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163087,1760404245561,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163088,1760404245571,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163089,1760404245581,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163090,1760404245592,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163091,1760404245602,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163092,1760404245612,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163093,1760404245621,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163094,1760404245631,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163095,1760404245641,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163096,1760404245651,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163097,1760404245661,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163098,1760404245671,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163099,1760404245680,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163100,1760404245690,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163101,1760404245700,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163102,1760404245711,"fUST",-442.68,0.00021917,2,"2025-10-14T01:10:45.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163103,1760404245721,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163104,1760404245730,"fUST",-150.8326695,0.00021917,2,"2025-10-14T01:10:45.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163105,1760404245740,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163106,1760404245750,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163107,1760404245760,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163108,1760404245773,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163109,1760404245784,"fUST",-637.0,0.00021917,2,"2025-10-14T01:10:45.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163110,1760404245794,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163111,1760404245804,"fUST",-504.44212602,0.00021917,2,"2025-10-14T01:10:45.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163112,1760404245813,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163113,1760404245823,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163114,1760404245832,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163115,1760404245841,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163116,1760404245851,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163117,1760404245860,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163118,1760404245870,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163119,1760404245879,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163120,1760404245889,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.889",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163121,1760404245898,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163122,1760404245907,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163123,1760404245917,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163124,1760404245927,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163125,1760404245936,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163126,1760404245947,"fUST",-530.49,0.00021917,2,"2025-10-14T01:10:45.947",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163127,1760404245956,"fUST",-161.836373,0.00021917,7,"2025-10-14T01:10:45.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163128,1760404245966,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163129,1760404245975,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:45.975",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163130,1760404245985,"fUST",-225.990444,0.00021917,7,"2025-10-14T01:10:45.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163131,1760404245995,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:45.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163132,1760404246009,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163133,1760404246021,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163134,1760404246031,"fUST",-439.63,0.00021917,2,"2025-10-14T01:10:46.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163135,1760404246043,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163136,1760404246053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163137,1760404246064,"fUST",-511.0910109,0.00021917,2,"2025-10-14T01:10:46.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163138,1760404246075,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163140,1760404246085,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.085",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163142,1760404246094,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.094",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163143,1760404246104,"fUST",-502.65692446,0.00021917,2,"2025-10-14T01:10:46.104",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163144,1760404246113,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163145,1760404246123,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163146,1760404246134,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163148,1760404246143,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163149,1760404246153,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163151,1760404246163,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163152,1760404246172,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163153,1760404246181,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163154,1760404246190,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163155,1760404246200,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163157,1760404246210,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163158,1760404246219,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163159,1760404246229,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163160,1760404246238,"fUST",-287.6,0.00021917,2,"2025-10-14T01:10:46.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163161,1760404246247,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163162,1760404246257,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163163,1760404246269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163164,1760404246279,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163165,1760404246290,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163166,1760404246299,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163167,1760404246309,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163168,1760404246319,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163169,1760404246329,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163170,1760404246339,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163171,1760404246349,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163172,1760404246358,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163173,1760404246368,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163174,1760404246378,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.378",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163175,1760404246388,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163176,1760404246398,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163177,1760404246409,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163178,1760404246418,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163179,1760404246428,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.428",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163180,1760404246438,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163181,1760404246448,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163182,1760404246458,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163183,1760404246467,"fUST",-469.56350356,0.00021917,2,"2025-10-14T01:10:46.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163184,1760404246477,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163185,1760404246486,"fUST",-500.12779268,0.00021917,2,"2025-10-14T01:10:46.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163186,1760404246495,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.495",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163187,1760404246505,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.505",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163188,1760404246517,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163189,1760404246526,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163190,1760404246536,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.536",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163191,1760404246546,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163192,1760404246556,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163193,1760404246565,"fUST",-519.45,0.00021917,2,"2025-10-14T01:10:46.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163194,1760404246575,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163195,1760404246584,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163196,1760404246594,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163197,1760404246604,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163198,1760404246614,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163199,1760404246623,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163200,1760404246633,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.633",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163201,1760404246643,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163203,1760404246653,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.653",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163204,1760404246662,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163206,1760404246672,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163209,1760404246684,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163211,1760404246694,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163213,1760404246704,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163215,1760404246715,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163217,1760404246724,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163219,1760404246734,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163221,1760404246743,"fUST",-553.98,0.00021917,2,"2025-10-14T01:10:46.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163223,1760404246752,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163225,1760404246762,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163226,1760404246774,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163227,1760404246784,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163228,1760404246794,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163229,1760404246803,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163230,1760404246812,"fUST",-187.03999348,0.00021917,2,"2025-10-14T01:10:46.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163231,1760404246822,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163232,1760404246831,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163233,1760404246841,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163234,1760404246850,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163235,1760404246860,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163236,1760404246869,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163237,1760404246879,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163238,1760404246889,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.889",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163239,1760404246898,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163240,1760404246907,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163241,1760404246917,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163243,1760404246926,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163245,1760404246935,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163247,1760404246944,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163248,1760404246953,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163250,1760404246962,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163252,1760404246972,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163254,1760404246981,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:46.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163256,1760404246991,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:46.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163257,1760404247003,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163258,1760404247013,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163259,1760404247023,"fUST",-500.35604545,0.00021917,2,"2025-10-14T01:10:47.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163260,1760404247032,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:47.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163261,1760404247042,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163262,1760404247051,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.051",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163263,1760404247061,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163264,1760404247078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163265,1760404247088,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163266,1760404247097,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163267,1760404247106,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163268,1760404247116,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163269,1760404247125,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163270,1760404247134,"fUST",-501.60521197,0.00021917,2,"2025-10-14T01:10:47.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163271,1760404247144,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163272,1760404247184,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163273,1760404247194,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163274,1760404247205,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.205",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163275,1760404247215,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163276,1760404247225,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163277,1760404247236,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.236",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163278,1760404247245,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.245",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163279,1760404247257,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163280,1760404247268,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163281,1760404247278,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163282,1760404247287,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163283,1760404247296,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163284,1760404247306,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163285,1760404247315,"fUST",-501.11061753,0.00021917,2,"2025-10-14T01:10:47.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163286,1760404247325,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163287,1760404247334,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163288,1760404247343,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163289,1760404247353,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163290,1760404247363,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163291,1760404247372,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163292,1760404247381,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163293,1760404247391,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163294,1760404247400,"fUST",-575.89,0.00021917,2,"2025-10-14T01:10:47.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163295,1760404247410,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163296,1760404247420,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163297,1760404247429,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163298,1760404247439,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163299,1760404247449,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163300,1760404247459,"fUST",-501.14507642,0.00021917,2,"2025-10-14T01:10:47.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163301,1760404247469,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.469",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163302,1760404247478,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163303,1760404247488,"fUST",-575.91,0.00021917,2,"2025-10-14T01:10:47.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163304,1760404247497,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:47.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163305,1760404247506,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163306,1760404247516,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163307,1760404247525,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.525",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163308,1760404247534,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.534",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163309,1760404247544,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163310,1760404247555,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.555",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163311,1760404247564,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163312,1760404247573,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163313,1760404247583,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163314,1760404247592,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163315,1760404247602,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163316,1760404247611,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163317,1760404247620,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163318,1760404247630,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163319,1760404247640,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163320,1760404247649,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163321,1760404247659,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163322,1760404247668,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163323,1760404247679,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163324,1760404247688,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163325,1760404247697,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163326,1760404247708,"fUST",-501.56903866,0.00021917,2,"2025-10-14T01:10:47.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163327,1760404247720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163328,1760404247730,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163329,1760404247739,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163330,1760404247749,"fUST",-320.86,0.00021917,2,"2025-10-14T01:10:47.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163331,1760404247759,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163332,1760404247769,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163333,1760404247779,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163334,1760404247788,"fUST",-262.87666492,0.00021917,2,"2025-10-14T01:10:47.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163335,1760404247798,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:47.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163336,1760404247808,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163337,1760404247817,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163338,1760404247827,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163339,1760404247837,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163340,1760404247846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163341,1760404247856,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163342,1760404247865,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163343,1760404247874,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163344,1760404247883,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163345,1760404247893,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163346,1760404247902,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163347,1760404247912,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163348,1760404247922,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163349,1760404247932,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163350,1760404247942,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163351,1760404247952,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.952",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163352,1760404247961,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163353,1760404247971,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163354,1760404247981,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:47.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163355,1760404247991,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:47.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163356,1760404248004,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163357,1760404248013,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163358,1760404248024,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.024",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163359,1760404248034,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163360,1760404248044,"fUST",-334.63,0.00021917,2,"2025-10-14T01:10:48.044",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163361,1760404248053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163362,1760404248063,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163363,1760404248072,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163364,1760404248084,"fUST",-172.25762056,0.00021917,2,"2025-10-14T01:10:48.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163365,1760404248094,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:48.094",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163366,1760404248103,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.103",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163367,1760404248113,"fUST",-501.12952203,0.00021917,2,"2025-10-14T01:10:48.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163368,1760404248122,"fUST",-532.15911405,0.00021917,2,"2025-10-14T01:10:48.122",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163369,1760404248132,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.132",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163370,1760404248141,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.141",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163371,1760404248151,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163372,1760404248161,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163373,1760404248170,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163374,1760404248180,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.180",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163375,1760404248193,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163376,1760404248203,"fUST",-503.88246024,0.00021917,2,"2025-10-14T01:10:48.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163377,1760404248213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163378,1760404248223,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163379,1760404248233,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163380,1760404248243,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163381,1760404248253,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163382,1760404248263,"fUST",-547.36945015,0.00021917,2,"2025-10-14T01:10:48.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163383,1760404248275,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163384,1760404248285,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163385,1760404248296,"fUST",-501.89145878,0.00021917,2,"2025-10-14T01:10:48.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163386,1760404248307,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.307",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163387,1760404248318,"fUST",-527.44935815,0.00021917,2,"2025-10-14T01:10:48.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163388,1760404248329,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163389,1760404248338,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163390,1760404248348,"fUST",-602.37738277,0.00021917,2,"2025-10-14T01:10:48.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163391,1760404248358,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163392,1760404248368,"fUST",-502.709945,0.00021917,2,"2025-10-14T01:10:48.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163393,1760404248377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163394,1760404248387,"fUST",-152.772033,0.00021917,7,"2025-10-14T01:10:48.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163395,1760404248397,"fUST",-501.1908228,0.00021917,2,"2025-10-14T01:10:48.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163396,1760404248406,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.406",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163397,1760404248416,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163398,1760404248425,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163399,1760404248435,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163400,1760404248444,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163401,1760404248455,"fUST",-501.34856813,0.00021917,2,"2025-10-14T01:10:48.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163402,1760404248465,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163403,1760404248475,"fUST",-269.0488952,0.00021917,2,"2025-10-14T01:10:48.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163404,1760404248485,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163405,1760404248495,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:48.495",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163406,1760404248505,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.505",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163407,1760404248515,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163408,1760404248527,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163409,1760404248537,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163410,1760404248547,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163411,1760404248557,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163412,1760404248566,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163413,1760404248576,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163414,1760404248586,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163415,1760404248596,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163416,1760404248606,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163417,1760404248615,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163418,1760404248625,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.625",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163419,1760404248635,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163420,1760404248644,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163421,1760404248654,"fUST",-500.70324864,0.00021917,2,"2025-10-14T01:10:48.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163422,1760404248664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163423,1760404248673,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163424,1760404248683,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163425,1760404248694,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163426,1760404248704,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163427,1760404248714,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:48.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163428,1760404248724,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163429,1760404248734,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163430,1760404248744,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163431,1760404248754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163432,1760404248763,"fUST",-499.01,0.00021917,2,"2025-10-14T01:10:48.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163433,1760404248774,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163434,1760404248784,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163435,1760404248794,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163436,1760404248804,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163437,1760404248814,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163438,1760404248824,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163439,1760404248833,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163440,1760404248843,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163441,1760404248853,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163442,1760404248862,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.862",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163443,1760404248872,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163444,1760404248882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163445,1760404248891,"fUST",-263.98,0.00021917,2,"2025-10-14T01:10:48.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163446,1760404248901,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163447,1760404248911,"fUST",-503.61027929,0.00021917,2,"2025-10-14T01:10:48.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163448,1760404248921,"fUST",-151.656132,0.00021917,7,"2025-10-14T01:10:48.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163449,1760404248931,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163450,1760404248942,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163451,1760404248954,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163452,1760404248964,"fUST",-306.36,0.00021917,2,"2025-10-14T01:10:48.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163453,1760404248974,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163454,1760404248984,"fUST",-502.55716339,0.00021917,2,"2025-10-14T01:10:48.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163455,1760404248995,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:48.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163456,1760404249012,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163457,1760404249023,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163458,1760404249034,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163459,1760404249044,"fUST",-501.4279496,0.00021917,2,"2025-10-14T01:10:49.044",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163460,1760404249053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163461,1760404249062,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163462,1760404249074,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163463,1760404249086,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163464,1760404249096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163465,1760404249105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163466,1760404249115,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163467,1760404249124,"fUST",-241.80120236,0.00021917,2,"2025-10-14T01:10:49.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163468,1760404249134,"fUST",-297.42459053,0.00021917,2,"2025-10-14T01:10:49.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163469,1760404249143,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163470,1760404249153,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163471,1760404249162,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163472,1760404249171,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163473,1760404249181,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163474,1760404249190,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163475,1760404249200,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163476,1760404249209,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163477,1760404249219,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163478,1760404249229,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163479,1760404249240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163480,1760404249249,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163481,1760404249259,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163482,1760404249268,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163483,1760404249277,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163484,1760404249286,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163485,1760404249296,"fUST",-161.24108561,0.00021917,2,"2025-10-14T01:10:49.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163486,1760404249305,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163487,1760404249314,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163488,1760404249325,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163489,1760404249335,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.335",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163490,1760404249345,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163491,1760404249354,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163492,1760404249364,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.364",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163493,1760404249374,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163494,1760404249383,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163495,1760404249392,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163496,1760404249402,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163497,1760404249411,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.411",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163498,1760404249420,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163499,1760404249429,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163500,1760404249438,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163501,1760404249447,"fUST",-375.74902623,0.00021917,2,"2025-10-14T01:10:49.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163502,1760404249456,"fUST",-860.59,0.00021917,2,"2025-10-14T01:10:49.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163503,1760404249466,"fUST",-860.73517584,0.00021917,2,"2025-10-14T01:10:49.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163504,1760404249475,"fUST",-500.71824095,0.00021917,2,"2025-10-14T01:10:49.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163505,1760404249484,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:49.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163506,1760404249493,"fUST",-502.55,0.00021917,2,"2025-10-14T01:10:49.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163507,1760404249503,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:49.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163508,1760404249512,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163509,1760404249523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163510,1760404249532,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163511,1760404249541,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163512,1760404249550,"fUST",-501.68332531,0.00021917,2,"2025-10-14T01:10:49.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163513,1760404249559,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163514,1760404249568,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163515,1760404249578,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163516,1760404249587,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163517,1760404249596,"fUST",-501.97341303,0.00021917,2,"2025-10-14T01:10:49.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163518,1760404249606,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163519,1760404249615,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163520,1760404249624,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163521,1760404249634,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.634",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163522,1760404249644,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163523,1760404249654,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163524,1760404249663,"fUST",-503.93082449,0.00021917,2,"2025-10-14T01:10:49.663",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163525,1760404249673,"fUST",-355.18264835,0.00021917,2,"2025-10-14T01:10:49.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163526,1760404249683,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163527,1760404249692,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163528,1760404249701,"fUST",-508.71520347,0.00021917,2,"2025-10-14T01:10:49.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163529,1760404249710,"fUST",-501.29766842,0.00021917,2,"2025-10-14T01:10:49.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163530,1760404249720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163531,1760404249729,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163532,1760404249738,"fUST",-504.8240217,0.00021917,2,"2025-10-14T01:10:49.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163533,1760404249748,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163534,1760404249757,"fUST",-520.95,0.00021917,2,"2025-10-14T01:10:49.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163535,1760404249767,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163536,1760404249777,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163537,1760404249786,"fUST",-213.26131746,0.00021917,2,"2025-10-14T01:10:49.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163538,1760404249796,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163539,1760404249805,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163540,1760404249817,"fUST",-502.96087627,0.00021917,2,"2025-10-14T01:10:49.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163541,1760404249828,"fUST",-501.5552013,0.00021917,2,"2025-10-14T01:10:49.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163542,1760404249838,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163543,1760404249849,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:49.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163544,1760404249859,"fUST",-317.76167096,0.00021917,2,"2025-10-14T01:10:49.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163545,1760404249868,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.868",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163546,1760404249877,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.877",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163547,1760404249886,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163548,1760404249895,"fUST",-1000.0,0.00021917,2,"2025-10-14T01:10:49.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163549,1760404249906,"fUST",-1000.0,0.00021917,2,"2025-10-14T01:10:49.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163550,1760404249915,"fUST",-506.31611348,0.00021917,2,"2025-10-14T01:10:49.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163551,1760404249926,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163552,1760404249936,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163553,1760404249946,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163554,1760404249955,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163555,1760404249964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163556,1760404249973,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163557,1760404249982,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163558,1760404249992,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:49.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163559,1760404250004,"fUST",-492.97,0.00021917,2,"2025-10-14T01:10:50.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163560,1760404250014,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.014",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163561,1760404250026,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.026",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163562,1760404250036,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.036",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163563,1760404250046,"fUST",-502.2016987,0.00021917,2,"2025-10-14T01:10:50.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163564,1760404250055,"fUST",-501.20004361,0.00021917,2,"2025-10-14T01:10:50.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163565,1760404250064,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163566,1760404250074,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163567,1760404250086,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163568,1760404250095,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163569,1760404250105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163570,1760404250115,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163571,1760404250124,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163572,1760404250134,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163573,1760404250144,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163574,1760404250153,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163575,1760404250164,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163576,1760404250175,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163577,1760404250185,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.185",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163578,1760404250196,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163579,1760404250206,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163580,1760404250216,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163581,1760404250225,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163582,1760404250236,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.236",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163583,1760404250247,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163584,1760404250256,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163585,1760404250269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163586,1760404250284,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163587,1760404250293,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163588,1760404250302,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.302",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163589,1760404250311,"fUST",-624.09222921,0.00021917,2,"2025-10-14T01:10:50.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163590,1760404250321,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163591,1760404250330,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163592,1760404250339,"fUST",-533.05,0.00021917,2,"2025-10-14T01:10:50.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163593,1760404250349,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163594,1760404250358,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163595,1760404250367,"fUST",-390.06033373,0.00021917,2,"2025-10-14T01:10:50.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163596,1760404250376,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163597,1760404250386,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163598,1760404250395,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163599,1760404250404,"fUST",-634.58341096,0.00021917,2,"2025-10-14T01:10:50.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163600,1760404250414,"fUST",-462.351807,0.00021917,7,"2025-10-14T01:10:50.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163601,1760404250424,"fUST",-462.351807,0.00021917,7,"2025-10-14T01:10:50.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163602,1760404250433,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163603,1760404250442,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163604,1760404250452,"fUST",-217.36,0.00021917,2,"2025-10-14T01:10:50.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163605,1760404250461,"fUST",-462.351807,0.00021917,7,"2025-10-14T01:10:50.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163606,1760404250471,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163607,1760404250480,"fUST",-462.351807,0.00021917,7,"2025-10-14T01:10:50.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163608,1760404250490,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163609,1760404250500,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163610,1760404250509,"fUST",-296.75658923,0.00021917,2,"2025-10-14T01:10:50.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163611,1760404250520,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163612,1760404250529,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163613,1760404250539,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163614,1760404250548,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163615,1760404250558,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163616,1760404250568,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163617,1760404250692,"fUST",-500.41206393,0.00021917,2,"2025-10-14T01:10:50.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163618,1760404250703,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163619,1760404250712,"fUST",-508.05658021,0.00021917,2,"2025-10-14T01:10:50.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163620,1760404250721,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163621,1760404250730,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163622,1760404250740,"fUST",-485.07382538,0.00021917,2,"2025-10-14T01:10:50.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163623,1760404250749,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163624,1760404250758,"fUST",-506.93114552,0.00021917,2,"2025-10-14T01:10:50.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163625,1760404250769,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163626,1760404250778,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163627,1760404250788,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163628,1760404250797,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163629,1760404250806,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.806",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163630,1760404250815,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163631,1760404250824,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163632,1760404250834,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163633,1760404250843,"fUST",-618.8635882,0.00021917,2,"2025-10-14T01:10:50.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163634,1760404250852,"fUST",-217.827065,0.00021917,7,"2025-10-14T01:10:50.852",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163635,1760404250861,"fUST",-404.02405865,0.00021917,2,"2025-10-14T01:10:50.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163636,1760404250870,"fUST",-217.827065,0.00021917,7,"2025-10-14T01:10:50.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163637,1760404250879,"fUST",-217.827065,0.00021917,7,"2025-10-14T01:10:50.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163638,1760404250888,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163639,1760404250897,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163640,1760404250906,"fUST",-502.14039563,0.00021917,2,"2025-10-14T01:10:50.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163641,1760404250916,"fUST",-217.827065,0.00021917,7,"2025-10-14T01:10:50.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163642,1760404250925,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163643,1760404250936,"fUST",-610.57,0.00021917,2,"2025-10-14T01:10:50.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163644,1760404250948,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:50.948",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163645,1760404250958,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163646,1760404250967,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163647,1760404250976,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163648,1760404250985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:50.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163649,1760404250995,"fUST",-501.53534808,0.00021917,2,"2025-10-14T01:10:50.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163650,1760404251009,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163651,1760404251021,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163652,1760404251031,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163653,1760404251041,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:51.041",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163654,1760404251050,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163655,1760404251059,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163656,1760404251068,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163657,1760404251078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163658,1760404251087,"fUST",-316.79477592,0.00021917,2,"2025-10-14T01:10:51.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163659,1760404251096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163660,1760404251105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163661,1760404251114,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163662,1760404251123,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163663,1760404251133,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163664,1760404251142,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163665,1760404251150,"fUST",-470.76,0.00021917,2,"2025-10-14T01:10:51.150",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163666,1760404251160,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163667,1760404251168,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.168",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163668,1760404251177,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.177",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163669,1760404251186,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163670,1760404251195,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163671,1760404251204,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163672,1760404251213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163673,1760404251222,"fUST",-502.7361288,0.00021917,2,"2025-10-14T01:10:51.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163674,1760404251231,"fUST",-407.84,0.00021917,2,"2025-10-14T01:10:51.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163675,1760404251240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163676,1760404251250,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163677,1760404251259,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163678,1760404251269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163679,1760404251278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163680,1760404251287,"fUST",-502.55179668,0.00021917,2,"2025-10-14T01:10:51.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163681,1760404251297,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163682,1760404251306,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163683,1760404251316,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163684,1760404251326,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163685,1760404251337,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163686,1760404251347,"fUST",-602.0,0.00021917,2,"2025-10-14T01:10:51.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163687,1760404251356,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163688,1760404251366,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163689,1760404251375,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.375",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163690,1760404251384,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163691,1760404251393,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163692,1760404251402,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163693,1760404251411,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.411",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163694,1760404251421,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.421",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163695,1760404251431,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163696,1760404251440,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163697,1760404251451,"fUST",-584.08,0.00021917,2,"2025-10-14T01:10:51.451",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163698,1760404251460,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163699,1760404251470,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.470",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163700,1760404251478,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163701,1760404251487,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163702,1760404251496,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163703,1760404251506,"fUST",-533.99642895,0.00021917,2,"2025-10-14T01:10:51.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163704,1760404251517,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163705,1760404251526,"fUST",-524.60113999,0.00021917,2,"2025-10-14T01:10:51.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163706,1760404251535,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163707,1760404251544,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163708,1760404251552,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163709,1760404251561,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163710,1760404251570,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163711,1760404251579,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:51.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163712,1760404251588,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163713,1760404251597,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:51.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163714,1760404251606,"fUST",-502.94340295,0.00021917,2,"2025-10-14T01:10:51.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163715,1760404251615,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163716,1760404251624,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163717,1760404251632,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163718,1760404251641,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163719,1760404251650,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163720,1760404251658,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.658",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163721,1760404251667,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:51.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163722,1760404251676,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163723,1760404251685,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163724,1760404251694,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163725,1760404251703,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163726,1760404251711,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163727,1760404251720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163728,1760404251729,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:51.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163729,1760404251738,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163730,1760404251747,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163731,1760404251756,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163732,1760404251765,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163733,1760404251774,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163734,1760404251784,"fUST",-253.7340869,0.00021917,2,"2025-10-14T01:10:51.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163735,1760404251793,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.793",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163736,1760404251802,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163737,1760404251811,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163738,1760404251820,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163739,1760404251829,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163740,1760404251838,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163741,1760404251847,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.847",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163742,1760404251855,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163743,1760404251865,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163744,1760404251874,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163745,1760404251882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163746,1760404251891,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163747,1760404251900,"fUST",-505.26,0.00021917,2,"2025-10-14T01:10:51.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163748,1760404251909,"fUST",-450.54218821,0.00021917,2,"2025-10-14T01:10:51.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163749,1760404251918,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:51.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163750,1760404251927,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163751,1760404251936,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163752,1760404251944,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163753,1760404251953,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163754,1760404251962,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163755,1760404251971,"fUST",-473.8088769,0.00021917,2,"2025-10-14T01:10:51.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163756,1760404251980,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.980",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163757,1760404251988,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:51.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163758,1760404251998,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:51.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163759,1760404252010,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:52.010",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163760,1760404252020,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163761,1760404252028,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:52.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163762,1760404252037,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163763,1760404252046,"fUST",-3140.3,0.00021917,2,"2025-10-14T01:10:52.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163764,1760404252055,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163765,1760404252064,"fUST",-3140.37560045,0.00021917,2,"2025-10-14T01:10:52.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163766,1760404252072,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163767,1760404252083,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163768,1760404252092,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163769,1760404252100,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163770,1760404252109,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163771,1760404252118,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163772,1760404252127,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163773,1760404252136,"fUST",-476.25429456,0.00021917,2,"2025-10-14T01:10:52.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163774,1760404252145,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163775,1760404252154,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.154",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163776,1760404252163,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163777,1760404252172,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163778,1760404252181,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163779,1760404252190,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163780,1760404252199,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163781,1760404252208,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163782,1760404252217,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163783,1760404252226,"fUST",-502.38712259,0.00021917,2,"2025-10-14T01:10:52.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163784,1760404252235,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163785,1760404252244,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163786,1760404252253,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163787,1760404252262,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163788,1760404252272,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163789,1760404252281,"fUST",-503.62339886,0.00021917,2,"2025-10-14T01:10:52.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163790,1760404252290,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163791,1760404252299,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163792,1760404252309,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163793,1760404252317,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.317",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163794,1760404252326,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163795,1760404252335,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.335",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163796,1760404252343,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163797,1760404252352,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163798,1760404252361,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163799,1760404252370,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163800,1760404252379,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163801,1760404252387,"fUST",-502.48226654,0.00021917,2,"2025-10-14T01:10:52.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163802,1760404252396,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163803,1760404252405,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163804,1760404252414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163805,1760404252422,"fUST",-578.36722932,0.00021917,2,"2025-10-14T01:10:52.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163806,1760404252430,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163807,1760404252439,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163808,1760404252448,"fUST",-315.1094372,0.00021917,2,"2025-10-14T01:10:52.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163809,1760404252456,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163810,1760404252466,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163811,1760404252475,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163812,1760404252484,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163813,1760404252493,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163814,1760404252501,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163815,1760404252510,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163816,1760404252520,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163817,1760404252529,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163818,1760404252538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163819,1760404252547,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163820,1760404252556,"fUST",-222.49,0.00021917,2,"2025-10-14T01:10:52.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163821,1760404252565,"fUST",-503.66022196,0.00021917,2,"2025-10-14T01:10:52.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163822,1760404252574,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.574",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163823,1760404252583,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163824,1760404252592,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163825,1760404252602,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163826,1760404252611,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163827,1760404252619,"fUST",-576.14040046,0.00021917,2,"2025-10-14T01:10:52.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163828,1760404252628,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163829,1760404252637,"fUST",-464.007783,0.00021917,7,"2025-10-14T01:10:52.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163830,1760404252646,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163831,1760404252655,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163832,1760404252664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163833,1760404252673,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163834,1760404252682,"fUST",-430.57,0.00021917,2,"2025-10-14T01:10:52.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163835,1760404252691,"fUST",-464.007783,0.00021917,7,"2025-10-14T01:10:52.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163836,1760404252700,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163837,1760404252709,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163838,1760404252718,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163839,1760404252726,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163840,1760404252735,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163841,1760404252744,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163842,1760404252753,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163843,1760404252762,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163844,1760404252771,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163845,1760404252780,"fUST",-464.007783,0.00021917,7,"2025-10-14T01:10:52.780",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163846,1760404252789,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163847,1760404252798,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163848,1760404252807,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163849,1760404252816,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163850,1760404252825,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163851,1760404252833,"fUST",-435.55851513,0.00021917,2,"2025-10-14T01:10:52.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163852,1760404252842,"fUST",-156.777868,0.00021917,7,"2025-10-14T01:10:52.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163853,1760404252851,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163854,1760404252859,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163855,1760404252868,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.868",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163856,1760404252877,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.877",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163857,1760404252886,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163858,1760404252894,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163859,1760404252903,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:52.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163860,1760404252912,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163861,1760404252922,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163862,1760404252931,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163863,1760404252939,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163864,1760404252949,"fUST",-464.007783,0.00021917,7,"2025-10-14T01:10:52.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163865,1760404252958,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163866,1760404252967,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163867,1760404252976,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163868,1760404252985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163869,1760404252994,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:52.994",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163870,1760404253008,"fUST",-267.44288858,0.00021917,2,"2025-10-14T01:10:53.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163871,1760404253017,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.017",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163872,1760404253026,"fUST",-502.75644043,0.00021917,2,"2025-10-14T01:10:53.026",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163873,1760404253035,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163874,1760404253046,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:53.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163875,1760404253055,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163876,1760404253064,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163877,1760404253074,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163878,1760404253085,"fUST",-367.27,0.00021917,2,"2025-10-14T01:10:53.085",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163879,1760404253096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163880,1760404253105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163881,1760404253115,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163882,1760404253124,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163883,1760404253133,"fUST",-502.18136747,0.00021917,2,"2025-10-14T01:10:53.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163884,1760404253142,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163885,1760404253151,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163886,1760404253161,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163887,1760404253170,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163888,1760404253179,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163889,1760404253189,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.189",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163890,1760404253198,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163891,1760404253207,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163892,1760404253217,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163893,1760404253226,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163894,1760404253235,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163895,1760404253245,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.245",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163896,1760404253254,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163897,1760404253263,"fUST",-503.05573634,0.00021917,2,"2025-10-14T01:10:53.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163898,1760404253273,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163899,1760404253283,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163900,1760404253292,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163901,1760404253301,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163902,1760404253311,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163903,1760404253320,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163904,1760404253330,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163905,1760404253339,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163906,1760404253348,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163907,1760404253358,"fUST",-599.44,0.00021917,2,"2025-10-14T01:10:53.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163908,1760404253367,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163909,1760404253377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163910,1760404253387,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163911,1760404253396,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163912,1760404253405,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163913,1760404253414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163914,1760404253423,"fUST",-501.0505693,0.00021917,2,"2025-10-14T01:10:53.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163915,1760404253432,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163916,1760404253442,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163917,1760404253451,"fUST",-501.49620619,0.00021917,2,"2025-10-14T01:10:53.451",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163918,1760404253461,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163919,1760404253470,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.470",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163920,1760404253479,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163921,1760404253488,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163922,1760404253497,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163923,1760404253507,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163924,1760404253516,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163925,1760404253525,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.525",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163926,1760404253535,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163927,1760404253544,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163928,1760404253553,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.553",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163929,1760404253562,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163930,1760404253571,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163931,1760404253581,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163932,1760404253590,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163933,1760404253599,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163934,1760404253608,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163935,1760404253730,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163936,1760404253740,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163937,1760404253750,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163938,1760404253759,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163939,1760404253769,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163940,1760404253778,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163941,1760404253788,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163942,1760404253798,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163943,1760404253808,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163944,1760404253818,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163945,1760404253827,"fUST",-203.6,0.00021917,2,"2025-10-14T01:10:53.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163946,1760404253837,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163947,1760404253847,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.847",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163948,1760404253857,"fUST",-552.9,0.00021917,2,"2025-10-14T01:10:53.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163949,1760404253867,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.867",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163950,1760404253876,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163951,1760404253885,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163952,1760404253895,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163953,1760404253905,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163954,1760404253914,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163955,1760404253923,"fUST",-606.11478931,0.00021917,2,"2025-10-14T01:10:53.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163956,1760404253933,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.933",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163957,1760404253942,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163958,1760404253951,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163959,1760404253961,"fUST",-953.58,0.00021917,2,"2025-10-14T01:10:53.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163960,1760404253971,"fUST",-408.94,0.00021917,2,"2025-10-14T01:10:53.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163961,1760404253980,"fUST",-953.8,0.00021917,2,"2025-10-14T01:10:53.980",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163962,1760404253989,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:53.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163963,1760404254000,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163964,1760404254011,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163965,1760404254021,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163966,1760404254030,"fUST",-478.22076665,0.00021917,2,"2025-10-14T01:10:54.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163967,1760404254039,"fUST",-501.90361462,0.00021917,2,"2025-10-14T01:10:54.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163968,1760404254050,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163969,1760404254062,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163970,1760404254071,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163971,1760404254081,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163972,1760404254091,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163973,1760404254100,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163974,1760404254109,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163975,1760404254118,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163976,1760404254127,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163977,1760404254136,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163978,1760404254145,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163979,1760404254155,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163980,1760404254164,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163981,1760404254174,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163982,1760404254183,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163983,1760404254192,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163984,1760404254201,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163985,1760404254210,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163986,1760404254220,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163987,1760404254228,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163988,1760404254237,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163989,1760404254246,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163990,1760404254255,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163991,1760404254264,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.264",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163992,1760404254274,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163993,1760404254283,"fUST",-649.52,0.00021917,2,"2025-10-14T01:10:54.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163994,1760404254293,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163995,1760404254303,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163996,1760404254313,"fUST",-501.44898089,0.00021917,2,"2025-10-14T01:10:54.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163997,1760404254322,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163998,1760404254331,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391163999,1760404254341,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.341",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164000,1760404254351,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164001,1760404254360,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164002,1760404254370,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164003,1760404254379,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164004,1760404254389,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164005,1760404254399,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164006,1760404254409,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164007,1760404254419,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.419",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164008,1760404254428,"fUST",-345.71,0.00021917,2,"2025-10-14T01:10:54.428",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164009,1760404254437,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.437",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164010,1760404254447,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164011,1760404254456,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164012,1760404254465,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164013,1760404254475,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164014,1760404254484,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164015,1760404254493,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164016,1760404254503,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164017,1760404254512,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164018,1760404254521,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.521",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164019,1760404254532,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164020,1760404254542,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164021,1760404254551,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164022,1760404254562,"fUST",-437.43534421,0.00021917,2,"2025-10-14T01:10:54.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164023,1760404254571,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164024,1760404254580,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164025,1760404254589,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164026,1760404254598,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164027,1760404254608,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:54.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164028,1760404254617,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164029,1760404254628,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164030,1760404254637,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164031,1760404254647,"fUST",-275.47,0.00021917,2,"2025-10-14T01:10:54.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164032,1760404254656,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164033,1760404254666,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:54.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164034,1760404254675,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164035,1760404254684,"fUST",-1134.1,0.00021917,2,"2025-10-14T01:10:54.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164036,1760404254694,"fUST",-1134.25,0.00021917,2,"2025-10-14T01:10:54.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164037,1760404254703,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164038,1760404254712,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:54.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164039,1760404254720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164040,1760404254730,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164041,1760404254739,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164042,1760404254748,"fUST",-267.16175172,0.00021917,7,"2025-10-14T01:10:54.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164043,1760404254757,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164044,1760404254766,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164045,1760404254775,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164046,1760404254785,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.785",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164047,1760404254794,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:54.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164048,1760404254803,"fUST",-500.73122431,0.00021917,2,"2025-10-14T01:10:54.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164049,1760404254813,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:54.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164050,1760404254822,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164051,1760404254831,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164052,1760404254840,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164053,1760404254849,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164054,1760404254858,"fUST",-527.99,0.00021917,2,"2025-10-14T01:10:54.858",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164055,1760404254867,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.867",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164056,1760404254877,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.877",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164057,1760404254886,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164058,1760404254895,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164059,1760404254904,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164060,1760404254914,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164061,1760404254924,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164062,1760404254933,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.933",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164063,1760404254942,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164064,1760404254951,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:54.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164065,1760404254960,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164066,1760404254969,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164067,1760404254978,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164068,1760404254987,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164069,1760404254996,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:54.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164070,1760404255010,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.010",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164071,1760404255019,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164072,1760404255029,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164073,1760404255038,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164074,1760404255048,"fUST",-501.15848576,0.00021917,2,"2025-10-14T01:10:55.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164075,1760404255056,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164076,1760404255066,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164077,1760404255077,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164078,1760404255086,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164079,1760404255095,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164080,1760404255105,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164081,1760404255114,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164082,1760404255123,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164083,1760404255133,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164084,1760404255142,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164085,1760404255151,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164086,1760404255160,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164087,1760404255170,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164088,1760404255179,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164089,1760404255188,"fUST",-2780.04,0.00021917,2,"2025-10-14T01:10:55.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164090,1760404255197,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164091,1760404255207,"fUST",-2780.09354686,0.00021917,2,"2025-10-14T01:10:55.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164092,1760404255216,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164093,1760404255225,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164094,1760404255234,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164095,1760404255244,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164096,1760404255253,"fUST",-199.331788,0.00021917,7,"2025-10-14T01:10:55.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164097,1760404255262,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164098,1760404255270,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164099,1760404255279,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164100,1760404255288,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164101,1760404255297,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164102,1760404255306,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164103,1760404255315,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164104,1760404255324,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164105,1760404255334,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164106,1760404255343,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164107,1760404255352,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164108,1760404255360,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164109,1760404255369,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164110,1760404255377,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164111,1760404255386,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164112,1760404255395,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164113,1760404255404,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164114,1760404255413,"fUST",-876.39,0.00021917,2,"2025-10-14T01:10:55.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164115,1760404255422,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164116,1760404255431,"fUST",-876.51,0.00021917,2,"2025-10-14T01:10:55.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164117,1760404255441,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164118,1760404255450,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164119,1760404255458,"fUST",-342.3,0.00021917,2,"2025-10-14T01:10:55.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164120,1760404255467,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164121,1760404255476,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164122,1760404255485,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164123,1760404255494,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164124,1760404255504,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164125,1760404255513,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164126,1760404255522,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164127,1760404255531,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164128,1760404255540,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164129,1760404255550,"fUST",-507.37619196,0.00021917,2,"2025-10-14T01:10:55.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164130,1760404255559,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164131,1760404255568,"fUST",-487.33517555,0.00021917,2,"2025-10-14T01:10:55.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164132,1760404255578,"fUST",-501.0155635,0.00021917,2,"2025-10-14T01:10:55.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164133,1760404255587,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164134,1760404255596,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164135,1760404255607,"fUST",-285.188982,0.00021917,7,"2025-10-14T01:10:55.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164136,1760404255617,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164137,1760404255626,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164138,1760404255637,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164139,1760404255647,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164140,1760404255656,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164141,1760404255667,"fUST",-151.868942,0.00021917,7,"2025-10-14T01:10:55.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164142,1760404255676,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164143,1760404255686,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164144,1760404255697,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164145,1760404255708,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164146,1760404255717,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164147,1760404255726,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164148,1760404255736,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164149,1760404255747,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164150,1760404255756,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164151,1760404255765,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164152,1760404255775,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:55.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164153,1760404255785,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.785",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164154,1760404255794,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164155,1760404255804,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164156,1760404255813,"fUST",-341.20358461,0.00021917,2,"2025-10-14T01:10:55.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164157,1760404255822,"fUST",-488.72,0.00021917,2,"2025-10-14T01:10:55.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164158,1760404255832,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164159,1760404255841,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164160,1760404255850,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164161,1760404255859,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164162,1760404255869,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164163,1760404255878,"fUST",-412.32,0.00021917,2,"2025-10-14T01:10:55.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164164,1760404255886,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164165,1760404255895,"fUST",-501.87926671,0.00021917,2,"2025-10-14T01:10:55.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164166,1760404255905,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164167,1760404255916,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164168,1760404255928,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164169,1760404255937,"fUST",-567.79,0.00021917,2,"2025-10-14T01:10:55.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164170,1760404255946,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164171,1760404255956,"fUST",-632.8043738,0.00021917,2,"2025-10-14T01:10:55.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164172,1760404255965,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.965",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164173,1760404255974,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164174,1760404255983,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164175,1760404255992,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:55.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164176,1760404256005,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.005",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164177,1760404256015,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164178,1760404256025,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164179,1760404256034,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164180,1760404256045,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.045",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164181,1760404256054,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164182,1760404256063,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164183,1760404256073,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164184,1760404256084,"fUST",-151.419969,0.00021917,7,"2025-10-14T01:10:56.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164185,1760404256093,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164186,1760404256102,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164187,1760404256111,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164188,1760404256120,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164189,1760404256130,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164190,1760404256139,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164191,1760404256148,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164192,1760404256157,"fUST",-503.95774992,0.00021917,2,"2025-10-14T01:10:56.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164193,1760404256166,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164194,1760404256174,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164195,1760404256183,"fUST",-236.7,0.00021917,2,"2025-10-14T01:10:56.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164196,1760404256193,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164197,1760404256202,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164198,1760404256212,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164199,1760404256221,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164200,1760404256230,"fUST",-481.61804401,0.00021917,2,"2025-10-14T01:10:56.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164201,1760404256239,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164202,1760404256249,"fUST",-502.36514383,0.00021917,2,"2025-10-14T01:10:56.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164203,1760404256258,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164204,1760404256267,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164205,1760404256278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164206,1760404256286,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:56.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164207,1760404256296,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164208,1760404256305,"fUST",-334.26,0.00021917,2,"2025-10-14T01:10:56.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164209,1760404256314,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164210,1760404256323,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.323",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164211,1760404256332,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.332",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164212,1760404256341,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.341",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164213,1760404256350,"fUST",-172.98,0.00021917,2,"2025-10-14T01:10:56.350",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164214,1760404256358,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164215,1760404256367,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164216,1760404256376,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164217,1760404256385,"fUST",-501.44682241,0.00021917,2,"2025-10-14T01:10:56.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164218,1760404256394,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164219,1760404256402,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164220,1760404256412,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.412",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164221,1760404256420,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164222,1760404256430,"fUST",-501.94608275,0.00021917,2,"2025-10-14T01:10:56.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164223,1760404256438,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164224,1760404256447,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164225,1760404256457,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.457",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164226,1760404256466,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164227,1760404256570,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164228,1760404256590,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164229,1760404256600,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164230,1760404256610,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164231,1760404256620,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164232,1760404256634,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.634",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164233,1760404256652,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164234,1760404256671,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164235,1760404256686,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164236,1760404256695,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164237,1760404256705,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.705",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164238,1760404256714,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164239,1760404256724,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164240,1760404256733,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164241,1760404256743,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164242,1760404256752,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164243,1760404256762,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164244,1760404256771,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164245,1760404256781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164246,1760404256790,"fUST",-344.6299005,0.00021917,2,"2025-10-14T01:10:56.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164247,1760404256800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164248,1760404256809,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164249,1760404256819,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164250,1760404256828,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164251,1760404256837,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164252,1760404256846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164253,1760404256855,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164254,1760404256864,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164255,1760404256874,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164256,1760404256882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164257,1760404256891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164258,1760404256900,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164259,1760404256909,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164260,1760404256918,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164261,1760404256927,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164262,1760404256936,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164263,1760404256945,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164264,1760404256955,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164265,1760404256964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164266,1760404256973,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164267,1760404256982,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:56.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164268,1760404256991,"fUST",-501.10535014,0.00021917,2,"2025-10-14T01:10:56.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164269,1760404257002,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164270,1760404257011,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164271,1760404257021,"fUST",-190.88537494,0.00021917,2,"2025-10-14T01:10:57.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164272,1760404257030,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164273,1760404257040,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164274,1760404257050,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164275,1760404257059,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164276,1760404257068,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164277,1760404257079,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164278,1760404257088,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164279,1760404257096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164280,1760404257106,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164281,1760404257114,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164282,1760404257123,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164283,1760404257134,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164284,1760404257143,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164285,1760404257151,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164286,1760404257161,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164287,1760404257170,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164288,1760404257179,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164289,1760404257189,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.189",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164290,1760404257198,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164291,1760404257208,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164292,1760404257217,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164293,1760404257226,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164294,1760404257235,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164295,1760404257244,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164296,1760404257253,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164297,1760404257263,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164298,1760404257273,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164299,1760404257283,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164300,1760404257292,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164301,1760404257301,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164302,1760404257310,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164303,1760404257320,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164304,1760404257329,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164305,1760404257339,"fUST",-550.47,0.00021917,2,"2025-10-14T01:10:57.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164306,1760404257348,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164307,1760404257357,"fUST",-303.05,0.00021917,2,"2025-10-14T01:10:57.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164308,1760404257367,"fUST",-226.16,0.00021917,2,"2025-10-14T01:10:57.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164309,1760404257376,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164310,1760404257386,"fUST",-211.852336,0.00021917,7,"2025-10-14T01:10:57.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164311,1760404257395,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164312,1760404257405,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164313,1760404257414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164314,1760404257425,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164315,1760404257434,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164316,1760404257449,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164317,1760404257459,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164318,1760404257468,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164319,1760404257477,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164320,1760404257486,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164321,1760404257495,"fUST",-501.65315606,0.00021917,2,"2025-10-14T01:10:57.495",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164322,1760404257504,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164323,1760404257513,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164324,1760404257523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164325,1760404257532,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164326,1760404257542,"fUST",-500.87238395,0.00021917,2,"2025-10-14T01:10:57.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164327,1760404257554,"fUST",-393.9,0.00021917,2,"2025-10-14T01:10:57.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164328,1760404257563,"fUST",-1000.0,0.00021917,2,"2025-10-14T01:10:57.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164329,1760404257572,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.572",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164330,1760404257581,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164331,1760404257590,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164332,1760404257599,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164333,1760404257609,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164334,1760404257618,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164335,1760404257627,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164336,1760404257636,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164337,1760404257645,"fUST",-626.45,0.00021917,2,"2025-10-14T01:10:57.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164338,1760404257655,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164339,1760404257664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164340,1760404257673,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164341,1760404257682,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164342,1760404257692,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164343,1760404257701,"fUST",-611.17194815,0.00021917,2,"2025-10-14T01:10:57.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164344,1760404257711,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164345,1760404257721,"fUST",-501.81824229,0.00021917,2,"2025-10-14T01:10:57.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164346,1760404257730,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164347,1760404257740,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164348,1760404257749,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164349,1760404257758,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164350,1760404257768,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164351,1760404257778,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164352,1760404257787,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164353,1760404257797,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164354,1760404257806,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.806",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164355,1760404257815,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164356,1760404257824,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164357,1760404257833,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164358,1760404257843,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164359,1760404257853,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164360,1760404257863,"fUST",-500.0,0.00021917,2,"2025-10-14T01:10:57.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164361,1760404257872,"fUST",-517.76,0.00021917,2,"2025-10-14T01:10:57.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164362,1760404257882,"fUST",-503.63743791,0.00021917,2,"2025-10-14T01:10:57.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164363,1760404257892,"fUST",-500.38647464,0.00021917,2,"2025-10-14T01:10:57.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164364,1760404257901,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164365,1760404257911,"fUST",-151.0,0.00021917,7,"2025-10-14T01:10:57.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164366,1760404257921,"fUST",-151.0,0.00021918,7,"2025-10-14T01:10:57.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164367,1760404257931,"fUST",-151.0,0.00021918,7,"2025-10-14T01:10:57.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164368,1760404257940,"fUST",-365.17496257,0.00021973,2,"2025-10-14T01:10:57.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164369,1760404257949,"fUST",-500.55905955,0.00021973,2,"2025-10-14T01:10:57.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164370,1760404257958,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:57.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164371,1760404257967,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:57.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164372,1760404257977,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:57.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164373,1760404257986,"fUST",-617.18139601,0.00021973,2,"2025-10-14T01:10:57.986",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164374,1760404257996,"fUST",-279.86647287,0.00021973,2,"2025-10-14T01:10:57.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164375,1760404258009,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164376,1760404258019,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164377,1760404258029,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164378,1760404258039,"fUST",-486.75369449,0.00021973,2,"2025-10-14T01:10:58.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164379,1760404258049,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164380,1760404258059,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164381,1760404258068,"fUST",-501.49849318,0.00021973,2,"2025-10-14T01:10:58.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164382,1760404258079,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164383,1760404258089,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.089",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164384,1760404258098,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164385,1760404258107,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.107",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164386,1760404258117,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164387,1760404258127,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164388,1760404258136,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164389,1760404258146,"fUST",-500.3923014,0.00021973,2,"2025-10-14T01:10:58.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164390,1760404258155,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164391,1760404258165,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164392,1760404258174,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164393,1760404258184,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164394,1760404258193,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164395,1760404258202,"fUST",-510.92511337,0.00021973,2,"2025-10-14T01:10:58.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164396,1760404258211,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164397,1760404258220,"fUST",-201.39294533,0.00021973,2,"2025-10-14T01:10:58.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164398,1760404258230,"fUST",-303.82076833,0.00021973,2,"2025-10-14T01:10:58.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164399,1760404258239,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164400,1760404258248,"fUST",-503.0654575,0.00021973,2,"2025-10-14T01:10:58.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164401,1760404258257,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164402,1760404258267,"fUST",-268.60955895,0.00021973,2,"2025-10-14T01:10:58.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164403,1760404258278,"fUST",-501.46025524,0.00021973,2,"2025-10-14T01:10:58.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164404,1760404258288,"fUST",-200.39517621,0.00021973,2,"2025-10-14T01:10:58.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164405,1760404258298,"fUST",-261.65254252,0.00021973,2,"2025-10-14T01:10:58.298",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164406,1760404258307,"fUST",-169.4844253,0.00021973,2,"2025-10-14T01:10:58.307",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164407,1760404258316,"fUST",-183.22060584,0.00021973,2,"2025-10-14T01:10:58.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164408,1760404258326,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164409,1760404258336,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164410,1760404258346,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164411,1760404258358,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164412,1760404258367,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164413,1760404258377,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164414,1760404258385,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164415,1760404258394,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164416,1760404258403,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164417,1760404258414,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164418,1760404258424,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164419,1760404258433,"fUST",-500.0,0.00021973,2,"2025-10-14T01:10:58.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164420,1760404258443,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164421,1760404258452,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164422,1760404258462,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164423,1760404258471,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164424,1760404258480,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164425,1760404258489,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164426,1760404258498,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164427,1760404258507,"fUST",-464.007783,0.0002199,7,"2025-10-14T01:10:58.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164428,1760404258516,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164429,1760404258526,"fUST",-464.007783,0.0002199,7,"2025-10-14T01:10:58.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164430,1760404258535,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164431,1760404258544,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164432,1760404258553,"fUST",-464.007783,0.0002199,7,"2025-10-14T01:10:58.553",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164433,1760404258562,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164434,1760404258571,"fUST",-464.007783,0.0002199,7,"2025-10-14T01:10:58.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164435,1760404258580,"fUST",-201.964731,0.0002199,7,"2025-10-14T01:10:58.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164436,1760404258589,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164437,1760404258598,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164438,1760404258607,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164439,1760404258616,"fUST",-249.009694,0.0002199,7,"2025-10-14T01:10:58.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164440,1760404258626,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164441,1760404258636,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164442,1760404258645,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164443,1760404258654,"fUST",-151.0,0.0002199,7,"2025-10-14T01:10:58.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164444,1760404258663,"fUST",-43406.49205454,0.0002199,2,"2025-10-14T01:10:58.663",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164445,1760404258672,"fUST",-25267.68,0.00022,7,"2025-10-14T01:10:58.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164446,1760404258681,"fUST",-151.0,0.00022,7,"2025-10-14T01:10:58.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164447,1760404258691,"fUST",-217.827065,0.00022,7,"2025-10-14T01:10:58.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164448,1760404258700,"fUST",-217.827065,0.00022,7,"2025-10-14T01:10:58.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164449,1760404258710,"fUST",-217.827065,0.00022,7,"2025-10-14T01:10:58.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164450,1760404258719,"fUST",-151.0,0.00022,7,"2025-10-14T01:10:58.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164451,1760404258728,"fUST",-217.827065,0.00022,7,"2025-10-14T01:10:58.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164452,1760404258737,"fUST",-151.0,0.00022,7,"2025-10-14T01:10:58.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164453,1760404258746,"fUST",-190.461994,0.00022,7,"2025-10-14T01:10:58.746",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164454,1760404258756,"fUST",-151.0,0.00022,7,"2025-10-14T01:10:58.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164455,1760404258766,"fUST",-151.0,0.00022,7,"2025-10-14T01:10:58.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164456,1760404258775,"fUST",-151.227944,0.00022,7,"2025-10-14T01:10:58.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164457,1760404258784,"fUST",-151.0,0.00022,7,"2025-10-14T01:10:58.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164458,1760404258794,"fUST",-205.66092993,0.00022018,2,"2025-10-14T01:10:58.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164459,1760404258803,"fUST",-448.0,0.0002204,2,"2025-10-14T01:10:58.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164460,1760404258812,"fUST",-151.0,0.000221,10,"2025-10-14T01:10:58.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164461,1760404258824,"fUST",-151.0,0.000222,10,"2025-10-14T01:10:58.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164462,1760404258834,"fUST",-500.0,0.00022244,2,"2025-10-14T01:10:58.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164463,1760404258843,"fUST",-500.0,0.00022247,2,"2025-10-14T01:10:58.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164464,1760404258853,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164465,1760404258862,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.862",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164466,1760404258871,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164467,1760404258881,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164468,1760404258890,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164469,1760404258899,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164470,1760404258908,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164471,1760404258918,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164472,1760404258927,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164473,1760404258936,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164474,1760404258946,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164475,1760404258956,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164476,1760404258966,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164477,1760404258974,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164478,1760404258983,"fUST",-300.0,0.0002225,20,"2025-10-14T01:10:58.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164479,1760404258993,"fUST",-600.0,0.0002225,20,"2025-10-14T01:10:58.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164480,1760404259005,"fUST",-502.60079924,0.00022296,2,"2025-10-14T01:10:59.005",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164481,1760404259015,"fUST",-500.0,0.00022299,2,"2025-10-14T01:10:59.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164482,1760404259025,"fUST",-151.0,0.000223,5,"2025-10-14T01:10:59.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164483,1760404259035,"fUST",-466.45038513,0.00022354,2,"2025-10-14T01:10:59.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164484,1760404259046,"fUST",-151.0,0.000224,8,"2025-10-14T01:10:59.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164485,1760404259055,"fUST",-151.0,0.000224,8,"2025-10-14T01:10:59.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164486,1760404259065,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:10:59.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164487,1760404259075,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:10:59.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164488,1760404259085,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:10:59.085",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164489,1760404259094,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:10:59.094",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164490,1760404259103,"fUST",-1013.72261937,0.00022421,2,"2025-10-14T01:10:59.103",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164491,1760404259113,"fUST",-151.0,0.000225,5,"2025-10-14T01:10:59.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164492,1760404259122,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.122",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164493,1760404259130,"fUST",-500.0,0.00022521,2,"2025-10-14T01:10:59.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164494,1760404259139,"fUST",-408.88053992,0.00022521,2,"2025-10-14T01:10:59.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164495,1760404259148,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164496,1760404259249,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164497,1760404259269,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164498,1760404259279,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164499,1760404259288,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164500,1760404259299,"fUST",-500.0,0.00022521,2,"2025-10-14T01:10:59.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164501,1760404259309,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164502,1760404259318,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164503,1760404259328,"fUST",-500.0,0.00022521,2,"2025-10-14T01:10:59.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164504,1760404259337,"fUST",-500.0,0.00022521,2,"2025-10-14T01:10:59.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164505,1760404259346,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164506,1760404259356,"fUST",-507.5090354,0.00022521,2,"2025-10-14T01:10:59.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164507,1760404259366,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164508,1760404259377,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:10:59.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164509,1760404259386,"fUST",-500.0,0.00022521,2,"2025-10-14T01:10:59.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164510,1760404259396,"fUST",-151.0,0.000226,8,"2025-10-14T01:10:59.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164511,1760404259406,"fUST",-232.48626862,0.00022618,2,"2025-10-14T01:10:59.406",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164512,1760404259416,"fUST",-500.0,0.00022795,2,"2025-10-14T01:10:59.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164513,1760404259426,"fUST",-151.0,0.00022968,7,"2025-10-14T01:10:59.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164514,1760404259436,"fUST",-151.0,0.00022968,7,"2025-10-14T01:10:59.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164515,1760404259446,"fUST",-151.766486,0.00022968,7,"2025-10-14T01:10:59.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164516,1760404259455,"fUST",-462.351807,0.00022968,7,"2025-10-14T01:10:59.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164517,1760404259466,"fUST",-462.351807,0.00022968,7,"2025-10-14T01:10:59.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164518,1760404259476,"fUST",-462.351807,0.00022968,7,"2025-10-14T01:10:59.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164519,1760404259486,"fUST",-462.351807,0.00022968,7,"2025-10-14T01:10:59.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164520,1760404259496,"fUST",-151.0,0.00022968,7,"2025-10-14T01:10:59.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164521,1760404259506,"fUST",-151.0,0.00022968,7,"2025-10-14T01:10:59.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164522,1760404259518,"fUST",-151.0,0.00022968,7,"2025-10-14T01:10:59.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164523,1760404259527,"fUST",-151.0,0.00022968,7,"2025-10-14T01:10:59.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164524,1760404259536,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:10:59.536",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164525,1760404259546,"fUST",-1510.91624184,0.00022968,2,"2025-10-14T01:10:59.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164526,1760404259554,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:10:59.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164527,1760404259564,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:10:59.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164528,1760404259573,"fUST",-160.0,0.00023,2,"2025-10-14T01:10:59.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164529,1760404259583,"fUST",-91268.80601852,0.00023,3,"2025-10-14T01:10:59.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164530,1760404259593,"fUST",-160.0,0.00023017,2,"2025-10-14T01:10:59.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164531,1760404259603,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164532,1760404259612,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164533,1760404259622,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164534,1760404259632,"fUST",-1505.46787646,0.00023068,2,"2025-10-14T01:10:59.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164535,1760404259641,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164536,1760404259651,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164537,1760404259661,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164538,1760404259671,"fUST",-500.0,0.00023068,2,"2025-10-14T01:10:59.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164539,1760404259681,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:10:59.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164540,1760404259691,"fUST",-500.0,0.00023069,2,"2025-10-14T01:10:59.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164541,1760404259701,"fUST",-1593.34,0.00023175,3,"2025-10-14T01:10:59.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164542,1760404259710,"fUST",-796.68,0.00023175,3,"2025-10-14T01:10:59.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164543,1760404259720,"fUST",-398.34,0.00023175,3,"2025-10-14T01:10:59.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164544,1760404259729,"fUST",-259.31160731,0.00023218,2,"2025-10-14T01:10:59.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164545,1760404259739,"fUST",-4188.82395261,0.00023259,2,"2025-10-14T01:10:59.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164546,1760404259748,"fUST",-162.380719,0.00023264,2,"2025-10-14T01:10:59.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164547,1760404259758,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164548,1760404259767,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164549,1760404259777,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164550,1760404259786,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164551,1760404259795,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164552,1760404259805,"fUST",-194.39867453,0.00023264,2,"2025-10-14T01:10:59.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164553,1760404259814,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164554,1760404259823,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164555,1760404259833,"fUST",-151.46004002,0.00023264,2,"2025-10-14T01:10:59.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164556,1760404259842,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164557,1760404259851,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164558,1760404259860,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164559,1760404259870,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164560,1760404259879,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164561,1760404259888,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164562,1760404259898,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164563,1760404259907,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164564,1760404259916,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164565,1760404259925,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:10:59.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164566,1760404259935,"fUST",-814.05751991,0.00023264,2,"2025-10-14T01:10:59.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164567,1760404259944,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164568,1760404259954,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164569,1760404259963,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164570,1760404259972,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164571,1760404259981,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164572,1760404259991,"fUST",-151.0,0.00023264,2,"2025-10-14T01:10:59.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164573,1760404260001,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.001",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164574,1760404260013,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164575,1760404260023,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164576,1760404260032,"fUST",-2616.20294735,0.00023264,2,"2025-10-14T01:11:00.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164577,1760404260042,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164578,1760404260052,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164579,1760404260061,"fUST",-152.45985867,0.00023264,2,"2025-10-14T01:11:00.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164580,1760404260071,"fUST",-2030.296672,0.00023264,2,"2025-10-14T01:11:00.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164581,1760404260082,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164582,1760404260091,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164583,1760404260100,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164584,1760404260110,"fUST",-18603.8837,0.00023264,2,"2025-10-14T01:11:00.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164585,1760404260119,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164586,1760404260128,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164587,1760404260138,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164588,1760404260147,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164589,1760404260156,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.156",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164590,1760404260165,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164591,1760404260175,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164592,1760404260184,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164593,1760404260193,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164594,1760404260202,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164595,1760404260212,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164596,1760404260223,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164597,1760404260234,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164598,1760404260244,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164599,1760404260256,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164600,1760404260266,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164601,1760404260277,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164602,1760404260286,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164603,1760404260295,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164604,1760404260304,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164605,1760404260313,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164606,1760404260323,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.323",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164607,1760404260332,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.332",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164608,1760404260341,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.341",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164609,1760404260351,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164610,1760404260361,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164611,1760404260370,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164612,1760404260379,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164613,1760404260389,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164614,1760404260397,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164615,1760404260406,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.406",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164616,1760404260415,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164617,1760404260425,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164618,1760404260434,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164619,1760404260443,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164620,1760404260452,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164621,1760404260462,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164622,1760404260471,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164623,1760404260480,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164624,1760404260489,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164625,1760404260498,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164626,1760404260507,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164627,1760404260516,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164628,1760404260527,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164629,1760404260537,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164630,1760404260546,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164631,1760404260556,"fUST",-295.76104844,0.00023264,2,"2025-10-14T01:11:00.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164632,1760404260565,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164633,1760404260574,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.574",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164634,1760404260584,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164635,1760404260593,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:00.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164636,1760404260603,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164637,1760404260613,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164638,1760404260623,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164639,1760404260633,"fUST",-162.380719,0.00023264,2,"2025-10-14T01:11:00.633",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164640,1760404260642,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164641,1760404260652,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164642,1760404260662,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164643,1760404260671,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164644,1760404260681,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164645,1760404260690,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164646,1760404260700,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164647,1760404260709,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164648,1760404260718,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164649,1760404260727,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164650,1760404260736,"fUST",-1000.0,0.00023264,2,"2025-10-14T01:11:00.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164651,1760404260745,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164652,1760404260754,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164653,1760404260764,"fUST",-1078.42669778,0.00023264,2,"2025-10-14T01:11:00.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164654,1760404260775,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164655,1760404260784,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164656,1760404260794,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164657,1760404260803,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164658,1760404260813,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164659,1760404260823,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164660,1760404260832,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164661,1760404260841,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164662,1760404260851,"fUST",-513.2413398,0.00023264,2,"2025-10-14T01:11:00.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164663,1760404260861,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164664,1760404260870,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164665,1760404260879,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164666,1760404260889,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.889",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164667,1760404260898,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164668,1760404260907,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164669,1760404260915,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164670,1760404260924,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164671,1760404260933,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.933",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164672,1760404260942,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164673,1760404260951,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164674,1760404260961,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164675,1760404260970,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164676,1760404260979,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164677,1760404260988,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:00.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164678,1760404260998,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:00.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164679,1760404261010,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.010",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164680,1760404261019,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164681,1760404261031,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164682,1760404261041,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.041",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164683,1760404261050,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164684,1760404261059,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164685,1760404261069,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164686,1760404261079,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164687,1760404261089,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.089",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164688,1760404261098,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164689,1760404261107,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.107",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164690,1760404261116,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164691,1760404261125,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164692,1760404261134,"fUST",-500.0,0.00023264,2,"2025-10-14T01:11:01.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164693,1760404261143,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:01.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164694,1760404261152,"fUST",-250.0,0.00023264,2,"2025-10-14T01:11:01.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164695,1760404261161,"fUST",-617.56311563,0.00023264,2,"2025-10-14T01:11:01.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164696,1760404261170,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164697,1760404261179,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164698,1760404261188,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164699,1760404261197,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164700,1760404261206,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164701,1760404261215,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164702,1760404261224,"fUST",-152.428226,0.00023264,7,"2025-10-14T01:11:01.224",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164703,1760404261233,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164704,1760404261242,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164705,1760404261250,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164706,1760404261259,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164707,1760404261268,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164708,1760404261278,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164709,1760404261287,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164710,1760404261296,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164711,1760404261305,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164712,1760404261315,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164713,1760404261324,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164714,1760404261333,"fUST",-151.0,0.00023264,7,"2025-10-14T01:11:01.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164715,1760404261342,"fUST",-151.0,0.00023268,7,"2025-10-14T01:11:01.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164716,1760404261351,"fUST",-1422.44020861,0.00023319,2,"2025-10-14T01:11:01.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164717,1760404261361,"fUST",-500.0,0.00023343,2,"2025-10-14T01:11:01.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164718,1760404261370,"fUST",-500.0,0.0002336,2,"2025-10-14T01:11:01.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164719,1760404261379,"fUST",-500.0,0.0002336,2,"2025-10-14T01:11:01.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164720,1760404261388,"fUST",-500.0,0.0002336,2,"2025-10-14T01:11:01.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164721,1760404261397,"fUST",-500.0,0.0002336,2,"2025-10-14T01:11:01.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164722,1760404261407,"fUST",-501.00593403,0.0002336,2,"2025-10-14T01:11:01.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164723,1760404261416,"fUST",-503.21846594,0.0002336,2,"2025-10-14T01:11:01.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164724,1760404261425,"fUST",-503.16002764,0.0002336,2,"2025-10-14T01:11:01.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164725,1760404261433,"fUST",-251.93278358,0.00023375,2,"2025-10-14T01:11:01.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164726,1760404261443,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:11:01.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164727,1760404261453,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:11:01.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164728,1760404261462,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:11:01.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164729,1760404261471,"fUST",-260.0,0.00023565,2,"2025-10-14T01:11:01.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164730,1760404261479,"fUST",-420.0,0.00023585,2,"2025-10-14T01:11:01.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164731,1760404261488,"fUST",-301.0,0.00023586,2,"2025-10-14T01:11:01.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164732,1760404261497,"fUST",-300.0,0.00023586,2,"2025-10-14T01:11:01.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164733,1760404261506,"fUST",-300.0,0.00023586,2,"2025-10-14T01:11:01.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164734,1760404261516,"fUST",-300.0,0.00023586,2,"2025-10-14T01:11:01.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164735,1760404261526,"fUST",-1200.0,0.00023614,2,"2025-10-14T01:11:01.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164736,1760404261535,"fUST",-505.03816899,0.00023616,2,"2025-10-14T01:11:01.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164737,1760404261544,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:11:01.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164738,1760404261554,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:11:01.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164739,1760404261563,"fUST",-1872.65176127,0.00023616,2,"2025-10-14T01:11:01.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164740,1760404261573,"fUST",-1234.49869312,0.00023616,2,"2025-10-14T01:11:01.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164741,1760404261582,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:11:01.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164742,1760404261593,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:11:01.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164743,1760404261602,"fUST",-500.0,0.00023617,2,"2025-10-14T01:11:01.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164744,1760404261710,"fUST",-150.0,0.00023636,2,"2025-10-14T01:11:01.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164745,1760404261720,"fUST",-1680.0,0.00023697,2,"2025-10-14T01:11:01.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164746,1760404261730,"fUST",-151.0,0.00023812,2,"2025-10-14T01:11:01.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164747,1760404261740,"fUST",-19292.2273969,0.00023812,2,"2025-10-14T01:11:01.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164748,1760404261750,"fUST",-168.3888056,0.00023812,2,"2025-10-14T01:11:01.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164749,1760404261759,"fUST",-151.0,0.00023812,7,"2025-10-14T01:11:01.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164750,1760404261769,"fUST",-151.0,0.00023812,7,"2025-10-14T01:11:01.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164751,1760404261782,"fUST",-151.0,0.00023812,7,"2025-10-14T01:11:01.782",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164752,1760404261792,"fUST",-151.0,0.00023812,2,"2025-10-14T01:11:01.792",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164753,1760404261802,"fUST",-151.0,0.00023812,7,"2025-10-14T01:11:01.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164754,1760404261812,"fUST",-151.0,0.00023812,7,"2025-10-14T01:11:01.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164755,1760404261821,"fUST",-163.570644,0.00023812,7,"2025-10-14T01:11:01.821",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164756,1760404261831,"fUST",-286.13694599,0.00023818,2,"2025-10-14T01:11:01.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164757,1760404261840,"fUST",-500.0,0.00023891,2,"2025-10-14T01:11:01.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164758,1760404261850,"fUST",-503.72212245,0.00023908,2,"2025-10-14T01:11:01.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164759,1760404261859,"fUST",-1000.0,0.00023908,2,"2025-10-14T01:11:01.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164760,1760404261869,"fUST",-1071.46762048,0.00023908,2,"2025-10-14T01:11:01.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164761,1760404261878,"fUST",-1002.74911584,0.00023908,2,"2025-10-14T01:11:01.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164762,1760404261887,"fUST",-500.0,0.00024015,2,"2025-10-14T01:11:01.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164763,1760404261896,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:11:01.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164764,1760404261906,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:11:01.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164765,1760404261916,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:11:01.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164766,1760404261925,"fUST",-505.64956164,0.00024106,2,"2025-10-14T01:11:01.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164767,1760404261935,"fUST",-500.6368061,0.00024106,2,"2025-10-14T01:11:01.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164768,1760404261945,"fUST",-360.0,0.00024113,2,"2025-10-14T01:11:01.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164769,1760404261954,"fUST",-151.0,0.00024164,7,"2025-10-14T01:11:01.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164770,1760404261963,"fUST",-151.0,0.00024164,7,"2025-10-14T01:11:01.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164771,1760404261973,"fUST",-151.0,0.00024164,7,"2025-10-14T01:11:01.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164772,1760404261983,"fUST",-211.852336,0.00024164,7,"2025-10-14T01:11:01.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164773,1760404261993,"fUST",-211.852336,0.00024164,7,"2025-10-14T01:11:01.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164774,1760404262007,"fUST",-211.852336,0.00024164,7,"2025-10-14T01:11:02.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164775,1760404262016,"fUST",-211.852336,0.00024164,7,"2025-10-14T01:11:02.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164776,1760404262028,"fUST",-151.0,0.00024164,7,"2025-10-14T01:11:02.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164777,1760404262037,"fUST",-511.58800229,0.00024164,2,"2025-10-14T01:11:02.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164778,1760404262048,"fUST",-2500.0,0.00024164,2,"2025-10-14T01:11:02.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164779,1760404262057,"fUST",-2300.13544049,0.00024164,2,"2025-10-14T01:11:02.057",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164780,1760404262067,"fUST",-2500.0,0.00024164,2,"2025-10-14T01:11:02.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164781,1760404262076,"fUST",-500.0,0.00024165,2,"2025-10-14T01:11:02.076",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164782,1760404262085,"fUST",-20006.03981059,0.0002436,2,"2025-10-14T01:11:02.085",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164783,1760404262095,"fUST",-163.30707133,0.0002436,2,"2025-10-14T01:11:02.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164784,1760404262105,"fUST",-151.0,0.0002436,2,"2025-10-14T01:11:02.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164785,1760404262114,"fUST",-151.0,0.0002436,7,"2025-10-14T01:11:02.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164786,1760404262124,"fUST",-151.0,0.0002436,7,"2025-10-14T01:11:02.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164787,1760404262133,"fUST",-151.0,0.0002436,7,"2025-10-14T01:11:02.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164788,1760404262142,"fUST",-312.96228468,0.00024418,2,"2025-10-14T01:11:02.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164789,1760404262151,"fUST",-8167.71126429,0.00024443,2,"2025-10-14T01:11:02.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164790,1760404262160,"fUST",-1502.47862123,0.00024456,2,"2025-10-14T01:11:02.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164791,1760404262170,"fUST",-720.0,0.00024475,20,"2025-10-14T01:11:02.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164792,1760404262179,"fUST",-22817.19,0.000245,3,"2025-10-14T01:11:02.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164793,1760404262189,"fUST",-181.01326445,0.00024543,7,"2025-10-14T01:11:02.189",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164794,1760404262198,"fUST",-1000.0,0.00024563,2,"2025-10-14T01:11:02.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164795,1760404262207,"fUST",-411.0,0.00024564,2,"2025-10-14T01:11:02.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164796,1760404262216,"fUST",-416.952,0.00024564,2,"2025-10-14T01:11:02.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164797,1760404262225,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164798,1760404262234,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164799,1760404262243,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164800,1760404262252,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164801,1760404262261,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.261",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164802,1760404262270,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164803,1760404262281,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164804,1760404262290,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164805,1760404262299,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164806,1760404262308,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.308",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164807,1760404262317,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.317",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164808,1760404262326,"fUST",-464.007783,0.000246,7,"2025-10-14T01:11:02.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164809,1760404262335,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.335",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164810,1760404262344,"fUST",-464.007783,0.000246,7,"2025-10-14T01:11:02.344",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164811,1760404262353,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164812,1760404262362,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164813,1760404262371,"fUST",-464.007783,0.000246,7,"2025-10-14T01:11:02.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164814,1760404262380,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164815,1760404262389,"fUST",-464.007783,0.000246,7,"2025-10-14T01:11:02.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164816,1760404262398,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164817,1760404262407,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164818,1760404262416,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164819,1760404262426,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164820,1760404262435,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164821,1760404262444,"fUST",-151.0,0.000246,7,"2025-10-14T01:11:02.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164822,1760404262453,"fUST",-45634.38,0.000246,3,"2025-10-14T01:11:02.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164823,1760404262462,"fUST",-3000.0,0.00024612,2,"2025-10-14T01:11:02.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164824,1760404262471,"fUST",-500.0,0.00024612,2,"2025-10-14T01:11:02.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164825,1760404262481,"fUST",-2506.85177544,0.00024612,2,"2025-10-14T01:11:02.481",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164826,1760404262490,"fUST",-151.0,0.00024621,7,"2025-10-14T01:11:02.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164827,1760404262499,"fUST",-217.827065,0.00024621,7,"2025-10-14T01:11:02.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164828,1760404262509,"fUST",-217.827065,0.00024621,7,"2025-10-14T01:11:02.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164829,1760404262518,"fUST",-217.827065,0.00024621,7,"2025-10-14T01:11:02.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164830,1760404262528,"fUST",-151.0,0.00024621,7,"2025-10-14T01:11:02.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164831,1760404262537,"fUST",-217.827065,0.00024621,7,"2025-10-14T01:11:02.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164832,1760404262547,"fUST",-151.0,0.00024621,7,"2025-10-14T01:11:02.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164833,1760404262556,"fUST",-151.0,0.00024621,7,"2025-10-14T01:11:02.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164834,1760404262565,"fUST",-151.0,0.00024621,7,"2025-10-14T01:11:02.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164835,1760404262575,"fUST",-176.034416,0.00024621,7,"2025-10-14T01:11:02.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164836,1760404262584,"fUST",-168.3888056,0.00024633,2,"2025-10-14T01:11:02.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164837,1760404262593,"fUST",-1500.0,0.00024657,8,"2025-10-14T01:11:02.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164838,1760404262602,"fUST",-300.0,0.00024661,2,"2025-10-14T01:11:02.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164839,1760404262611,"fUST",-737.83368408,0.00024712,2,"2025-10-14T01:11:02.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164840,1760404262621,"fUST",-3000.0,0.00024712,2,"2025-10-14T01:11:02.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164841,1760404262630,"fUST",-273.09,0.00024762,2,"2025-10-14T01:11:02.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164842,1760404262639,"fUST",-3000.0,0.000248,2,"2025-10-14T01:11:02.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164843,1760404262649,"fUST",-25267.68,0.000248,7,"2025-10-14T01:11:02.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164844,1760404262658,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.658",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164845,1760404262668,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164846,1760404262678,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164847,1760404262687,"fUST",-150.0,0.000248,10,"2025-10-14T01:11:02.687",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164848,1760404262697,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164849,1760404262707,"fUST",-159.356212,0.000248,7,"2025-10-14T01:11:02.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164850,1760404262716,"fUST",-4188.82395261,0.000248,2,"2025-10-14T01:11:02.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164851,1760404262726,"fUST",-462.351807,0.000248,7,"2025-10-14T01:11:02.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164852,1760404262735,"fUST",-462.351807,0.000248,7,"2025-10-14T01:11:02.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164853,1760404262746,"fUST",-462.351807,0.000248,7,"2025-10-14T01:11:02.746",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164854,1760404262756,"fUST",-462.351807,0.000248,7,"2025-10-14T01:11:02.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164855,1760404262765,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164856,1760404262777,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164857,1760404262787,"fUST",-151.0,0.000248,7,"2025-10-14T01:11:02.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164858,1760404262798,"fUST",-253.918464,0.000248,7,"2025-10-14T01:11:02.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164859,1760404262808,"fUST",-70426.1282854,0.000248,2,"2025-10-14T01:11:02.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164860,1760404262819,"fUST",-3000.0,0.0002481,2,"2025-10-14T01:11:02.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164861,1760404262829,"fUST",-3000.0,0.0002482,2,"2025-10-14T01:11:02.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164862,1760404262840,"fUST",-3000.0,0.0002483,2,"2025-10-14T01:11:02.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164863,1760404262849,"fUST",-3000.0,0.0002484,2,"2025-10-14T01:11:02.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164864,1760404262859,"fUST",-3000.0,0.0002485,2,"2025-10-14T01:11:02.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164865,1760404262869,"fUST",-3000.0,0.0002486,2,"2025-10-14T01:11:02.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164866,1760404262879,"fUST",-151.0,0.0002486,7,"2025-10-14T01:11:02.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164867,1760404262888,"fUST",-3000.0,0.0002487,2,"2025-10-14T01:11:02.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164868,1760404262897,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164869,1760404262906,"fUST",-150.0,0.00024873,2,"2025-10-14T01:11:02.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164870,1760404262916,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164871,1760404262925,"fUST",-638.26721569,0.00024873,2,"2025-10-14T01:11:02.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164872,1760404262935,"fUST",-500.42963492,0.00024873,2,"2025-10-14T01:11:02.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164873,1760404262944,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164874,1760404262954,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164875,1760404262963,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164876,1760404262972,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164877,1760404262982,"fUST",-500.0,0.00024873,2,"2025-10-14T01:11:02.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164878,1760404262991,"fUST",-333.461,0.00024873,8,"2025-10-14T01:11:02.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164879,1760404263003,"fUST",-150.0,0.00024878,2,"2025-10-14T01:11:03.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164880,1760404263013,"fUST",-3000.0,0.0002488,2,"2025-10-14T01:11:03.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164881,1760404263022,"fUST",-1237.69033,0.00024882,2,"2025-10-14T01:11:03.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164882,1760404263032,"fUST",-3000.0,0.0002489,2,"2025-10-14T01:11:03.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164883,1760404263043,"fUST",-3000.0,0.000249,2,"2025-10-14T01:11:03.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164884,1760404263052,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164885,1760404263061,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164886,1760404263070,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.070",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164887,1760404263082,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164888,1760404263091,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164889,1760404263100,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164890,1760404263110,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164891,1760404263119,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164892,1760404263128,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164893,1760404263138,"fUST",-213.260528,0.000249,7,"2025-10-14T01:11:03.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164894,1760404263147,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164895,1760404263156,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.156",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164896,1760404263165,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164897,1760404263175,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164898,1760404263186,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164899,1760404263195,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164900,1760404263204,"fUST",-193.791672,0.000249,7,"2025-10-14T01:11:03.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164901,1760404263213,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164902,1760404263222,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164903,1760404263231,"fUST",-243.120702,0.000249,7,"2025-10-14T01:11:03.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164904,1760404263240,"fUST",-151.0,0.000249,2,"2025-10-14T01:11:03.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164905,1760404263250,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164906,1760404263259,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164907,1760404263268,"fUST",-295.593062,0.000249,7,"2025-10-14T01:11:03.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164908,1760404263278,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164909,1760404263287,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164910,1760404263296,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164911,1760404263305,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164912,1760404263315,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164913,1760404263324,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164914,1760404263334,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164915,1760404263343,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164916,1760404263353,"fUST",-462.351807,0.000249,7,"2025-10-14T01:11:03.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164917,1760404263362,"fUST",-462.351807,0.000249,7,"2025-10-14T01:11:03.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164918,1760404263372,"fUST",-462.351807,0.000249,7,"2025-10-14T01:11:03.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164919,1760404263381,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164920,1760404263390,"fUST",-462.351807,0.000249,7,"2025-10-14T01:11:03.390",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164921,1760404263399,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164922,1760404263408,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.408",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164923,1760404263417,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164924,1760404263426,"fUST",-217.827065,0.000249,7,"2025-10-14T01:11:03.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164925,1760404263435,"fUST",-217.827065,0.000249,7,"2025-10-14T01:11:03.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164926,1760404263444,"fUST",-217.827065,0.000249,7,"2025-10-14T01:11:03.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164927,1760404263452,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164928,1760404263461,"fUST",-217.827065,0.000249,7,"2025-10-14T01:11:03.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164929,1760404263470,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.470",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164930,1760404263479,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164931,1760404263489,"fUST",-419004.051897,0.000249,2,"2025-10-14T01:11:03.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164932,1760404263498,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164933,1760404263507,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164934,1760404263516,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164935,1760404263526,"fUST",-266.99336,0.000249,7,"2025-10-14T01:11:03.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164936,1760404263535,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164937,1760404263544,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164938,1760404263553,"fUST",-464.007783,0.000249,7,"2025-10-14T01:11:03.553",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164939,1760404263561,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164940,1760404263570,"fUST",-464.007783,0.000249,7,"2025-10-14T01:11:03.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164941,1760404263580,"fUST",-279.311498,0.000249,7,"2025-10-14T01:11:03.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164942,1760404263589,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164943,1760404263598,"fUST",-464.007783,0.000249,7,"2025-10-14T01:11:03.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164944,1760404263607,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164945,1760404263617,"fUST",-464.007783,0.000249,7,"2025-10-14T01:11:03.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164946,1760404263626,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164947,1760404263636,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164948,1760404263647,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164949,1760404263656,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164950,1760404263666,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164951,1760404263675,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164952,1760404263685,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164953,1760404263695,"fUST",-151.0,0.000249,7,"2025-10-14T01:11:03.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164954,1760404263704,"fUST",-174.477034,0.000249,7,"2025-10-14T01:11:03.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164955,1760404263714,"fUST",-211.852336,0.000249,7,"2025-10-14T01:11:03.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164956,1760404263723,"fUST",-211.852336,0.000249,7,"2025-10-14T01:11:03.723",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164957,1760404263732,"fUST",-211.852336,0.000249,7,"2025-10-14T01:11:03.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164958,1760404263741,"fUST",-211.852336,0.000249,7,"2025-10-14T01:11:03.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164959,1760404263750,"fUST",-20746.26328358,0.00024908,2,"2025-10-14T01:11:03.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164960,1760404263760,"fUST",-3613.302269,0.0002491,2,"2025-10-14T01:11:03.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164961,1760404263769,"fUST",-1500.0,0.00024931,8,"2025-10-14T01:11:03.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164962,1760404263780,"fUST",-339.78762337,0.00025018,2,"2025-10-14T01:11:03.780",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164963,1760404263789,"fUST",-500.0,0.00025067,2,"2025-10-14T01:11:03.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164964,1760404263799,"fUST",-502.11854094,0.00025067,2,"2025-10-14T01:11:03.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164965,1760404263808,"fUST",-500.0,0.00025067,2,"2025-10-14T01:11:03.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164966,1760404263820,"fUST",-502.61662809,0.00025067,2,"2025-10-14T01:11:03.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164967,1760404263830,"fUST",-417.71064303,0.00025067,2,"2025-10-14T01:11:03.830",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164968,1760404263839,"fUST",-500.67169479,0.00025067,2,"2025-10-14T01:11:03.839",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164969,1760404263848,"fUST",-202.12309489,0.000251,2,"2025-10-14T01:11:03.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164970,1760404263857,"fUST",-172.65316788,0.000251,2,"2025-10-14T01:11:03.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164971,1760404263867,"fUST",-196.24809998,0.000251,2,"2025-10-14T01:11:03.867",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164972,1760404263971,"fUST",-162.83936187,0.000251,2,"2025-10-14T01:11:03.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164973,1760404263981,"fUST",-177.90835514,0.000251,2,"2025-10-14T01:11:03.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164974,1760404263990,"fUST",-402.34485587,0.000251,2,"2025-10-14T01:11:03.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164975,1760404264003,"fUST",-318.93407856,0.000251,2,"2025-10-14T01:11:04.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164976,1760404264012,"fUST",-160.0,0.000251,2,"2025-10-14T01:11:04.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164977,1760404264022,"fUST",-160.0,0.000251,2,"2025-10-14T01:11:04.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164978,1760404264031,"fUST",-160.0,0.000251,2,"2025-10-14T01:11:04.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164979,1760404264040,"fUST",-160.0,0.000251,2,"2025-10-14T01:11:04.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164980,1760404264050,"fUST",-1500.0,0.00025111,2,"2025-10-14T01:11:04.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164981,1760404264060,"fUST",-507.621945,0.0002516,2,"2025-10-14T01:11:04.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164982,1760404264070,"fUST",-1500.0,0.00025205,8,"2025-10-14T01:11:04.070",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164983,1760404264081,"fUST",-280.0,0.00025217,2,"2025-10-14T01:11:04.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164984,1760404264090,"fUST",-280.0,0.00025232,2,"2025-10-14T01:11:04.090",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164985,1760404264099,"fUST",-3500.0,0.0002526,2,"2025-10-14T01:11:04.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164986,1760404264109,"fUST",-280.0,0.00025301,2,"2025-10-14T01:11:04.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164987,1760404264119,"fUST",-981.0,0.00025333,2,"2025-10-14T01:11:04.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164988,1760404264128,"fUST",-631.0,0.00025333,2,"2025-10-14T01:11:04.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164989,1760404264137,"fUST",-2160.0,0.00025333,2,"2025-10-14T01:11:04.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164990,1760404264146,"fUST",-4198.0,0.00025334,2,"2025-10-14T01:11:04.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164991,1760404264155,"fUST",-280.0,0.00025345,2,"2025-10-14T01:11:04.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164992,1760404264164,"fUST",-280.0,0.00025348,2,"2025-10-14T01:11:04.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164993,1760404264174,"fUST",-280.0,0.00025396,2,"2025-10-14T01:11:04.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164994,1760404264183,"fUST",-162.83936187,0.000254,2,"2025-10-14T01:11:04.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164995,1760404264192,"fUST",-432.33795975,0.00025421,2,"2025-10-14T01:11:04.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164996,1760404264201,"fUST",-300.77784067,0.00025421,2,"2025-10-14T01:11:04.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164997,1760404264210,"fUST",-1000.0,0.00025421,2,"2025-10-14T01:11:04.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164998,1760404264219,"fUST",-1000.0,0.00025421,2,"2025-10-14T01:11:04.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391164999,1760404264228,"fUST",-1000.0,0.00025421,2,"2025-10-14T01:11:04.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165000,1760404264237,"fUST",-503.60826244,0.00025421,2,"2025-10-14T01:11:04.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165001,1760404264246,"fUST",-504.13409039,0.00025421,2,"2025-10-14T01:11:04.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165002,1760404264256,"fUST",-1000.0,0.00025421,2,"2025-10-14T01:11:04.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165003,1760404264265,"fUST",-21513.87502507,0.00025456,2,"2025-10-14T01:11:04.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165004,1760404264274,"fUST",-1500.0,0.00025479,8,"2025-10-14T01:11:04.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165005,1760404264283,"fUST",-280.0,0.00025506,2,"2025-10-14T01:11:04.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165006,1760404264293,"fUST",-162.83936187,0.000256,2,"2025-10-14T01:11:04.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165007,1760404264302,"fUST",-500.0,0.00025615,2,"2025-10-14T01:11:04.302",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165008,1760404264311,"fUST",-366.61296206,0.00025618,2,"2025-10-14T01:11:04.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165009,1760404264320,"fUST",-587.0,0.00025637,2,"2025-10-14T01:11:04.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165010,1760404264330,"fUST",-280.0,0.0002564,2,"2025-10-14T01:11:04.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165011,1760404264339,"fUST",-1612.23536578,0.00025659,2,"2025-10-14T01:11:04.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165012,1760404264347,"fUST",-1000.0,0.00025753,8,"2025-10-14T01:11:04.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165013,1760404264357,"fUST",-157.44,0.00025759,2,"2025-10-14T01:11:04.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165014,1760404264366,"fUST",-280.0,0.0002576,2,"2025-10-14T01:11:04.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165015,1760404264376,"fUST",-4000.0,0.00025808,2,"2025-10-14T01:11:04.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165016,1760404264384,"fUST",-160.0,0.00025809,3,"2025-10-14T01:11:04.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165017,1760404264394,"fUST",-280.0,0.00025835,2,"2025-10-14T01:11:04.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165018,1760404264403,"fUST",-2351.0,0.0002588,2,"2025-10-14T01:11:04.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165019,1760404264412,"fUST",-8167.71126427,0.00025883,2,"2025-10-14T01:11:04.412",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165020,1760404264421,"fUST",-409.63,0.00025887,2,"2025-10-14T01:11:04.421",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165021,1760404264430,"fUST",-162.83936187,0.000259,2,"2025-10-14T01:11:04.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165022,1760404264439,"fUST",-502.83132429,0.00025968,2,"2025-10-14T01:11:04.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165023,1760404264449,"fUST",-1500.0,0.00025968,2,"2025-10-14T01:11:04.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165024,1760404264458,"fUST",-1500.0,0.00025968,2,"2025-10-14T01:11:04.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165025,1760404264467,"fUST",-1500.0,0.00025968,2,"2025-10-14T01:11:04.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165026,1760404264476,"fUST",-156.3726324,0.00026002,2,"2025-10-14T01:11:04.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165027,1760404264485,"fUST",-9887.15,0.00026027,2,"2025-10-14T01:11:04.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165028,1760404264494,"fUST",-1000.0,0.00026094,5,"2025-10-14T01:11:04.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165029,1760404264504,"fUST",-939.750076,0.0002612,2,"2025-10-14T01:11:04.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165030,1760404264513,"fUST",-3755.2413037,0.0002612,2,"2025-10-14T01:11:04.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165031,1760404264522,"fUST",-428.56710907,0.0002612,2,"2025-10-14T01:11:04.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165032,1760404264532,"fUST",-1714.26843626,0.0002612,2,"2025-10-14T01:11:04.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165033,1760404264541,"fUST",-3857.10398159,0.0002612,2,"2025-10-14T01:11:04.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165034,1760404264550,"fUST",-6850.21667131,0.0002612,2,"2025-10-14T01:11:04.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165035,1760404264559,"fUST",-439.69713099,0.0002612,2,"2025-10-14T01:11:04.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165036,1760404264568,"fUST",-1758.78852396,0.0002612,2,"2025-10-14T01:11:04.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165037,1760404264577,"fUST",-3953.31690474,0.0002612,2,"2025-10-14T01:11:04.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165038,1760404264586,"fUST",-155.0,0.00026176,2,"2025-10-14T01:11:04.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165039,1760404264596,"fUST",-5888.0,0.00026188,2,"2025-10-14T01:11:04.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165040,1760404264605,"fUST",-393.43830074,0.00026218,2,"2025-10-14T01:11:04.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165041,1760404264614,"fUST",-280.0,0.00026268,2,"2025-10-14T01:11:04.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165042,1760404264623,"fUST",-280.0,0.00026288,2,"2025-10-14T01:11:04.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165043,1760404264632,"fUST",-280.0,0.00026318,2,"2025-10-14T01:11:04.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165044,1760404264642,"fUST",-3049.25944729,0.00026356,2,"2025-10-14T01:11:04.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165045,1760404264651,"fUST",-280.0,0.00026359,2,"2025-10-14T01:11:04.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165046,1760404264660,"fUST",-280.0,0.00026424,2,"2025-10-14T01:11:04.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165047,1760404264670,"fUST",-784.18353649,0.00026516,2,"2025-10-14T01:11:04.670",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165048,1760404264679,"fUST",-2000.0,0.00026516,2,"2025-10-14T01:11:04.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165049,1760404264688,"fUST",-2000.0,0.00026516,2,"2025-10-14T01:11:04.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165050,1760404264696,"fUST",-280.0,0.00026545,2,"2025-10-14T01:11:04.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165051,1760404264706,"fUST",-160.0,0.00026662,4,"2025-10-14T01:11:04.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165052,1760404264715,"fUST",-240.277589,0.00026676,2,"2025-10-14T01:11:04.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165053,1760404264725,"fUST",-481.65926591,0.00026766,2,"2025-10-14T01:11:04.725",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165054,1760404264734,"fUST",-280.0,0.00026783,2,"2025-10-14T01:11:04.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165055,1760404264743,"fUST",-5888.0,0.00026791,7,"2025-10-14T01:11:04.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165056,1760404264752,"fUST",-25267.68,0.000268,7,"2025-10-14T01:11:04.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165057,1760404264761,"fUST",-420.26363943,0.00026818,2,"2025-10-14T01:11:04.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165058,1760404264771,"fUST",-864.0,0.00026923,30,"2025-10-14T01:11:04.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165059,1760404264781,"fUST",-280.0,0.0002696,7,"2025-10-14T01:11:04.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165060,1760404264794,"fUST",-546.18,0.00027013,2,"2025-10-14T01:11:04.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165061,1760404264805,"fUST",-2500.0,0.00027064,2,"2025-10-14T01:11:04.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165062,1760404264815,"fUST",-2500.0,0.00027064,2,"2025-10-14T01:11:04.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165063,1760404264824,"fUST",-280.0,0.0002707,2,"2025-10-14T01:11:04.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165064,1760404264834,"fUST",-280.0,0.00027155,2,"2025-10-14T01:11:04.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165065,1760404264843,"fUST",-193.865576,0.00027156,4,"2025-10-14T01:11:04.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165066,1760404264852,"fUST",-280.0,0.0002729,2,"2025-10-14T01:11:04.852",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165067,1760404264862,"fUST",-8167.71126427,0.00027322,2,"2025-10-14T01:11:04.862",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165068,1760404264871,"fUST",-280.0,0.00027327,2,"2025-10-14T01:11:04.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165069,1760404264881,"fUST",-280.0,0.00027329,2,"2025-10-14T01:11:04.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165070,1760404264890,"fUST",-9887.15,0.00027397,4,"2025-10-14T01:11:04.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165071,1760404264900,"fUST",-150.0,0.00027397,5,"2025-10-14T01:11:04.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165072,1760404264909,"fUST",-3642.93,0.000274,2,"2025-10-14T01:11:04.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165073,1760404264919,"fUST",-447.08897812,0.00027418,2,"2025-10-14T01:11:04.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165074,1760404264929,"fUST",-160.0,0.00027515,5,"2025-10-14T01:11:04.929",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165075,1760404264939,"fUST",-405.048,0.00027564,2,"2025-10-14T01:11:04.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165076,1760404264949,"fUST",-411.0,0.00027564,2,"2025-10-14T01:11:04.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165077,1760404264958,"fUST",-800.0,0.0002761,2,"2025-10-14T01:11:04.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165078,1760404264967,"fUST",-3000.0,0.00027612,5,"2025-10-14T01:11:04.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165079,1760404264976,"fUST",-2500.0,0.00027612,5,"2025-10-14T01:11:04.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165080,1760404264985,"fUST",-2202.266,0.00027792,2,"2025-10-14T01:11:04.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165081,1760404264994,"fUST",-500.526,0.00027792,2,"2025-10-14T01:11:04.994",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165082,1760404265007,"fUST",-700.0,0.000278,7,"2025-10-14T01:11:05.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165083,1760404265016,"fUST",-823.0,0.00027867,2,"2025-10-14T01:11:05.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165084,1760404265025,"fUST",-150.0,0.00027878,2,"2025-10-14T01:11:05.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165085,1760404265035,"fUST",-473.9143168,0.00028018,2,"2025-10-14T01:11:05.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165086,1760404265046,"fUST",-682.72,0.00028138,2,"2025-10-14T01:11:05.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165087,1760404265055,"fUST",-1500.0,0.0002816,5,"2025-10-14T01:11:05.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165088,1760404265065,"fUST",-953.0,0.00028264,2,"2025-10-14T01:11:05.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165089,1760404265075,"fUST",-600.0,0.00028266,2,"2025-10-14T01:11:05.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165090,1760404265086,"fUST",-981.0,0.00028333,2,"2025-10-14T01:11:05.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165091,1760404265096,"fUST",-631.0,0.00028333,2,"2025-10-14T01:11:05.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165092,1760404265105,"fUST",-2160.0,0.00028333,2,"2025-10-14T01:11:05.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165093,1760404265115,"fUST",-160.0,0.00028369,6,"2025-10-14T01:11:05.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165094,1760404265124,"fUST",-600.0,0.00028561,2,"2025-10-14T01:11:05.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165095,1760404265133,"fUST",-500.73965549,0.00028618,2,"2025-10-14T01:11:05.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165096,1760404265143,"fUST",-700.0,0.00028622,7,"2025-10-14T01:11:05.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165097,1760404265153,"fUST",-800.0,0.00028649,2,"2025-10-14T01:11:05.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165098,1760404265162,"fUST",-8167.71126427,0.00028762,2,"2025-10-14T01:11:05.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165099,1760404265172,"fUST",-9887.15,0.00028767,6,"2025-10-14T01:11:05.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165100,1760404265181,"fUST",-145521.67483814,0.000288,30,"2025-10-14T01:11:05.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165101,1760404265191,"fUST",-600.0,0.00028855,2,"2025-10-14T01:11:05.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165102,1760404265200,"fUST",-800.0,0.0002886,2,"2025-10-14T01:11:05.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165103,1760404265209,"fUST",-800.0,0.00028889,2,"2025-10-14T01:11:05.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165104,1760404265219,"fUST",-25267.68,0.000289,7,"2025-10-14T01:11:05.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165105,1760404265228,"fUST",-800.0,0.00028902,2,"2025-10-14T01:11:05.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165106,1760404265237,"fUST",-9108.2350347,0.00028988,2,"2025-10-14T01:11:05.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165107,1760404265246,"fUST",-155.0098587,0.00028988,2,"2025-10-14T01:11:05.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165108,1760404265255,"fUST",-9429.5433279,0.00028988,2,"2025-10-14T01:11:05.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165109,1760404265265,"fUST",-800.0,0.00028993,2,"2025-10-14T01:11:05.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165110,1760404265274,"fUST",-800.0,0.00028998,2,"2025-10-14T01:11:05.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165111,1760404265284,"fUST",-1071.17,0.00029,2,"2025-10-14T01:11:05.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165112,1760404265293,"fUST",-248.68945833,0.00029018,2,"2025-10-14T01:11:05.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165113,1760404265302,"fUST",-800.0,0.00029027,2,"2025-10-14T01:11:05.302",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165114,1760404265312,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165115,1760404265321,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165116,1760404265330,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165117,1760404265339,"fUST",-464.007783,0.00029027,30,"2025-10-14T01:11:05.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165118,1760404265348,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165119,1760404265357,"fUST",-464.007783,0.00029027,30,"2025-10-14T01:11:05.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165120,1760404265366,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165121,1760404265375,"fUST",-464.007783,0.00029027,30,"2025-10-14T01:11:05.375",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165122,1760404265384,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165123,1760404265393,"fUST",-464.00778,0.00029027,30,"2025-10-14T01:11:05.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165124,1760404265402,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165125,1760404265412,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.412",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165126,1760404265421,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.421",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165127,1760404265430,"fUST",-151.0,0.00029027,30,"2025-10-14T01:11:05.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165128,1760404265439,"fUST",-281.581538,0.00029027,30,"2025-10-14T01:11:05.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165129,1760404265448,"fUST",-600.0,0.00029044,2,"2025-10-14T01:11:05.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165130,1760404265457,"fUST",-200.0,0.00029046,120,"2025-10-14T01:11:05.457",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165131,1760404265466,"fUST",-800.0,0.00029072,2,"2025-10-14T01:11:05.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165132,1760404265475,"fUST",-800.0,0.00029094,2,"2025-10-14T01:11:05.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165133,1760404265484,"fUST",-217.827065,0.00029094,30,"2025-10-14T01:11:05.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165134,1760404265493,"fUST",-217.827065,0.00029094,30,"2025-10-14T01:11:05.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165135,1760404265502,"fUST",-217.827065,0.00029094,30,"2025-10-14T01:11:05.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165136,1760404265512,"fUST",-151.0,0.00029094,15,"2025-10-14T01:11:05.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165137,1760404265521,"fUST",-217.827061,0.00029094,30,"2025-10-14T01:11:05.521",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165138,1760404265531,"fUST",-151.0,0.00029094,15,"2025-10-14T01:11:05.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165139,1760404265540,"fUST",-158.436575,0.00029094,30,"2025-10-14T01:11:05.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165140,1760404265549,"fUST",-151.0,0.00029094,30,"2025-10-14T01:11:05.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165141,1760404265559,"fUST",-800.0,0.00029147,2,"2025-10-14T01:11:05.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165142,1760404265568,"fUST",-600.0,0.0002915,2,"2025-10-14T01:11:05.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165143,1760404265577,"fUST",-800.0,0.00029157,2,"2025-10-14T01:11:05.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165144,1760404265586,"fUST",-800.0,0.0002917,2,"2025-10-14T01:11:05.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165145,1760404265595,"fUST",-1071.17,0.00029174,2,"2025-10-14T01:11:05.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165146,1760404265604,"fUST",-527.56499418,0.00029218,2,"2025-10-14T01:11:05.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165147,1760404265614,"fUST",-160.0,0.00029222,7,"2025-10-14T01:11:05.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165148,1760404265623,"fUST",-162.38008899,0.00029222,5,"2025-10-14T01:11:05.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165149,1760404265632,"fUST",-819.27,0.00029264,2,"2025-10-14T01:11:05.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165150,1760404265641,"fUST",-800.0,0.00029303,2,"2025-10-14T01:11:05.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165151,1760404265651,"fUST",-1071.17,0.00029348,2,"2025-10-14T01:11:05.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165152,1760404265660,"fUST",-193.865576,0.000294,10,"2025-10-14T01:11:05.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165153,1760404265669,"fUST",-158899.3356,0.00029444,2,"2025-10-14T01:11:05.669",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165154,1760404265679,"fUST",-700.0,0.00029444,7,"2025-10-14T01:11:05.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165155,1760404265688,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165156,1760404265697,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165157,1760404265708,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165158,1760404265718,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165159,1760404265727,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165160,1760404265736,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165161,1760404265745,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165162,1760404265755,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165163,1760404265765,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165164,1760404265774,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165165,1760404265784,"fUST",-151.0,0.00029444,2,"2025-10-14T01:11:05.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165166,1760404265794,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165167,1760404265803,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165168,1760404265812,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165169,1760404265821,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.821",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165170,1760404265830,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.830",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165171,1760404265840,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165172,1760404265849,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165173,1760404265859,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165174,1760404265869,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165175,1760404265878,"fUST",-462.351807,0.00029444,30,"2025-10-14T01:11:05.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165176,1760404265887,"fUST",-462.351807,0.00029444,30,"2025-10-14T01:11:05.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165177,1760404265897,"fUST",-462.351807,0.00029444,30,"2025-10-14T01:11:05.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165178,1760404265906,"fUST",-462.351811,0.00029444,30,"2025-10-14T01:11:05.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165179,1760404265916,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165180,1760404265927,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:05.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165181,1760404266037,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:06.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165182,1760404266047,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:06.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165183,1760404266056,"fUST",-151.0,0.00029444,30,"2025-10-14T01:11:06.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165184,1760404266065,"fUST",-600.0,0.00029444,2,"2025-10-14T01:11:06.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165185,1760404266077,"fUST",-211.852336,0.00029444,30,"2025-10-14T01:11:06.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165186,1760404266086,"fUST",-211.852336,0.00029444,30,"2025-10-14T01:11:06.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165187,1760404266095,"fUST",-211.852336,0.00029444,30,"2025-10-14T01:11:06.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165188,1760404266106,"fUST",-211.852334,0.00029444,30,"2025-10-14T01:11:06.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165189,1760404266115,"fUST",-200.0,0.00029486,120,"2025-10-14T01:11:06.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165190,1760404266124,"fUST",-800.0,0.00029492,2,"2025-10-14T01:11:06.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165191,1760404266134,"fUST",-1504.917789,0.000295,2,"2025-10-14T01:11:06.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165192,1760404266143,"fUST",-1071.17,0.00029522,2,"2025-10-14T01:11:06.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165193,1760404266152,"fUST",-95000.0,0.0002956,2,"2025-10-14T01:11:06.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165194,1760404266162,"fUST",-151.0,0.0002956,30,"2025-10-14T01:11:06.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165195,1760404266170,"fUST",-151.00000086,0.0002956,30,"2025-10-14T01:11:06.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165196,1760404266180,"fUST",-151.0,0.0002956,30,"2025-10-14T01:11:06.180",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165197,1760404266190,"fUST",-151.0,0.0002956,30,"2025-10-14T01:11:06.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165198,1760404266200,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165199,1760404266209,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165200,1760404266219,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165201,1760404266228,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165202,1760404266238,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165203,1760404266247,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165204,1760404266256,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165205,1760404266266,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165206,1760404266276,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165207,1760404266285,"fUST",-12503.51,0.00029589,2,"2025-10-14T01:11:06.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165208,1760404266294,"fUST",-1000.0,0.00029615,30,"2025-10-14T01:11:06.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165209,1760404266304,"fUST",-200.0,0.00029636,120,"2025-10-14T01:11:06.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165210,1760404266314,"fUST",-1071.17,0.00029696,2,"2025-10-14T01:11:06.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165211,1760404266324,"fUST",-500.0,0.00029738,5,"2025-10-14T01:11:06.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165212,1760404266333,"fUST",-600.0,0.00029738,2,"2025-10-14T01:11:06.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165213,1760404266342,"fUST",-501.34354612,0.00029773,5,"2025-10-14T01:11:06.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165214,1760404266352,"fUST",-500.0,0.00029773,4,"2025-10-14T01:11:06.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165215,1760404266361,"fUST",-500.0,0.00029773,5,"2025-10-14T01:11:06.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165216,1760404266370,"fUST",-200.0,0.00029774,120,"2025-10-14T01:11:06.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165217,1760404266380,"fUST",-843830.53428972,0.000298,120,"2025-10-14T01:11:06.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165218,1760404266588,"fUST",-22932.0,0.000298,120,"2025-10-14T01:11:06.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165219,1760404266608,"fUST",-151.0,0.00023264,2,"2025-10-14T01:11:06.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165220,1760404266617,"fUST",-387.31364467,0.000298,120,"2025-10-14T01:11:06.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165221,1760404266629,"fUST",-4571.96642165,0.000298,120,"2025-10-14T01:11:06.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165223,1760404397503,"fUST",150.0,0.00020414,2,"2025-10-14T01:13:17.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165224,1760404510056,"fUST",2178.24,0.0002891,120,"2025-10-14T01:15:10.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165232,1760404804519,"fUST",1000.0,0.00020617,2,"2025-10-14T01:20:04.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165233,1760404919590,"fUST",5000.0,0.00020972,2,"2025-10-14T01:21:59.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165234,1760404942099,"fUST",2612.2992169,0.00020972,2,"2025-10-14T01:22:22.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165237,1760404990677,"fUST",254.22,0.00020404,2,"2025-10-14T01:23:10.677",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165238,1760405019631,"fUST",222.73481,0.00020584,2,"2025-10-14T01:23:39.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165239,1760405071449,"fUST",250.99,0.0002059,2,"2025-10-14T01:24:31.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165246,1760405232884,"fUST",247.79,0.00020586,2,"2025-10-14T01:27:12.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165248,1760405268692,"fUST",6548.99465428,0.00018,2,"2025-10-14T01:27:48.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165251,1760405279594,"fUST",4.60403992,0.00028767,120,"2025-10-14T01:27:59.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165255,1760405306360,"fUST",79867.44952834,0.00017,2,"2025-10-14T01:28:26.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165256,1760405307293,"fUST",20549.86556513,0.000185,2,"2025-10-14T01:28:27.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165258,1760405311511,"fUST",5008.19570541,0.00018,2,"2025-10-14T01:28:31.511",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165264,1760405351201,"fUST",151.0,0.00027397,120,"2025-10-14T01:29:11.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165265,1760405420831,"fUST",185.14856393,0.00020972,2,"2025-10-14T01:30:20.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165301,1760405432999,"fUST",-1180.35,0.0002098,10,"2025-10-14T01:30:32.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165302,1760405433009,"fUST",-108.99181593,0.0002098,10,"2025-10-14T01:30:33.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165303,1760405433020,"fUST",-874.63818407,0.0002098,10,"2025-10-14T01:30:33.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165304,1760405433029,"fUST",-300.0,0.00020989,2,"2025-10-14T01:30:33.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165305,1760405433039,"fUST",-300.0,0.00020989,2,"2025-10-14T01:30:33.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165306,1760405433049,"fUST",-25.36181593,0.00020989,2,"2025-10-14T01:30:33.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165307,1760405433061,"fUST",-274.63818407,0.00020989,2,"2025-10-14T01:30:33.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165308,1760405433070,"fUST",-300.0,0.00020989,2,"2025-10-14T01:30:33.070",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165309,1760405433079,"fUST",-300.0,0.00020989,2,"2025-10-14T01:30:33.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165310,1760405433088,"fUST",-1174.29919335,0.00020989,2,"2025-10-14T01:30:33.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165392,1760405435338,"fUST",503.2,0.0002739,120,"2025-10-14T01:30:35.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165446,1760405438708,"fUST",-819.69,0.0002098,10,"2025-10-14T01:30:38.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165447,1760405438721,"fUST",-25.70080665,0.00020989,2,"2025-10-14T01:30:38.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165448,1760405438731,"fUST",-38700.11099205,0.0002099,2,"2025-10-14T01:30:38.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165449,1760405438743,"fUST",-20070.91985563,0.0002099,2,"2025-10-14T01:30:38.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165450,1760405438808,"fUST",-41228.96915232,0.0002099,2,"2025-10-14T01:30:38.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165451,1760405438818,"fUST",-227.77032268,0.00021357,2,"2025-10-14T01:30:38.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165453,1760405438828,"fUST",-500.8,0.0002139,3,"2025-10-14T01:30:38.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165455,1760405438839,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.839",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165456,1760405438850,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165457,1760405438860,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165458,1760405438870,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165459,1760405438880,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.880",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165460,1760405438890,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165461,1760405438899,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165462,1760405438909,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165463,1760405438919,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165464,1760405438928,"fUST",-368.3815043,0.00021399,2,"2025-10-14T01:30:38.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165465,1760405438939,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165466,1760405438949,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165467,1760405438959,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.959",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165468,1760405438968,"fUST",-486.88937778,0.00021399,2,"2025-10-14T01:30:38.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165469,1760405438977,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165470,1760405438987,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:38.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165471,1760405438996,"fUST",-578.20640746,0.00021399,2,"2025-10-14T01:30:38.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165472,1760405439006,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.006",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165473,1760405439015,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165474,1760405439025,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165475,1760405439035,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165476,1760405439044,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.044",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165477,1760405439054,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165478,1760405439063,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165479,1760405439073,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165480,1760405439082,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165481,1760405439091,"fUST",-285.97424547,0.00021399,2,"2025-10-14T01:30:39.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165482,1760405439100,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165483,1760405439110,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165484,1760405439120,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165485,1760405439130,"fUST",-536.95051759,0.00021399,2,"2025-10-14T01:30:39.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165486,1760405439139,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165487,1760405439149,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.149",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165488,1760405439159,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.159",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165489,1760405439169,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.169",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165490,1760405439180,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.180",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165491,1760405439190,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165492,1760405439199,"fUST",-561.09097601,0.00021399,2,"2025-10-14T01:30:39.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165493,1760405439209,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165494,1760405439219,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165495,1760405439231,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165496,1760405439243,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165497,1760405439255,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165498,1760405439265,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165499,1760405439274,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165500,1760405439285,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165501,1760405439295,"fUST",-500.0,0.00021399,2,"2025-10-14T01:30:39.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165502,1760405439306,"fUST",-500.0,0.000214,2,"2025-10-14T01:30:39.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165503,1760405439316,"fUST",-50000.0,0.000214,2,"2025-10-14T01:30:39.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165504,1760405439326,"fUST",-598.53697844,0.00021511,2,"2025-10-14T01:30:39.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165505,1760405439337,"fUST",-6298.12132425,0.0002157,2,"2025-10-14T01:30:39.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165506,1760405439346,"fUST",-1200.0,0.00021572,2,"2025-10-14T01:30:39.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165507,1760405439355,"fUST",-151.0,0.000216,3,"2025-10-14T01:30:39.355",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165508,1760405439365,"fUST",-151.0,0.000216,3,"2025-10-14T01:30:39.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165509,1760405439374,"fUST",-151.0,0.000216,3,"2025-10-14T01:30:39.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165510,1760405439384,"fUST",-151.0,0.000216,3,"2025-10-14T01:30:39.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165511,1760405439393,"fUST",-2621.5,0.00021601,3,"2025-10-14T01:30:39.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165512,1760405439402,"fUST",-1310.75,0.00021601,3,"2025-10-14T01:30:39.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165513,1760405439414,"fUST",-156.587,0.00021613,2,"2025-10-14T01:30:39.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165514,1760405439424,"fUST",-151.0,0.00021613,2,"2025-10-14T01:30:39.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165515,1760405439433,"fUST",-151.0,0.00021613,2,"2025-10-14T01:30:39.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165516,1760405439443,"fUST",-151.0,0.00021613,2,"2025-10-14T01:30:39.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165517,1760405439452,"fUST",-151.0,0.00021613,2,"2025-10-14T01:30:39.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165518,1760405439463,"fUST",-151.0,0.00021613,2,"2025-10-14T01:30:39.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165519,1760405439483,"fUST",-151.0,0.00021613,2,"2025-10-14T01:30:39.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165520,1760405439494,"fUST",-201.90131078,0.00021613,2,"2025-10-14T01:30:39.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165521,1760405439510,"fUST",-655.37,0.00021614,3,"2025-10-14T01:30:39.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165522,1760405439520,"fUST",-333.86,0.00021614,3,"2025-10-14T01:30:39.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165523,1760405439529,"fUST",-166.93,0.00021614,3,"2025-10-14T01:30:39.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165524,1760405439539,"fUST",-160.0,0.00021621,2,"2025-10-14T01:30:39.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165525,1760405439548,"fUST",-500.0,0.00021625,2,"2025-10-14T01:30:39.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165526,1760405439557,"fUST",-1000.0,0.00021625,2,"2025-10-14T01:30:39.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165527,1760405439566,"fUST",-643.68170152,0.00021625,2,"2025-10-14T01:30:39.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165528,1760405439575,"fUST",-337.385498,0.00021625,2,"2025-10-14T01:30:39.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165529,1760405439585,"fUST",-370000.0,0.00021626,2,"2025-10-14T01:30:39.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165530,1760405439595,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165531,1760405439605,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165532,1760405439614,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165533,1760405439623,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165534,1760405439632,"fUST",-527.3885147,0.00021673,2,"2025-10-14T01:30:39.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165535,1760405439643,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165536,1760405439657,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165537,1760405439666,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165538,1760405439675,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165539,1760405439685,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165540,1760405439694,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165541,1760405439703,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165542,1760405439712,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165543,1760405439726,"fUST",-156.86003574,0.00021673,2,"2025-10-14T01:30:39.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165544,1760405439735,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165545,1760405439744,"fUST",-502.60079924,0.00021673,2,"2025-10-14T01:30:39.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165546,1760405439754,"fUST",-163.49728155,0.00021673,2,"2025-10-14T01:30:39.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165547,1760405439763,"fUST",-201.39294533,0.00021673,2,"2025-10-14T01:30:39.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165548,1760405439772,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165549,1760405439781,"fUST",-200.39517621,0.00021673,2,"2025-10-14T01:30:39.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165550,1760405439790,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165551,1760405439799,"fUST",-200.53797051,0.00021673,2,"2025-10-14T01:30:39.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165552,1760405439808,"fUST",-503.19717662,0.00021673,2,"2025-10-14T01:30:39.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165553,1760405439819,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165554,1760405439828,"fUST",-375.55891134,0.00021673,2,"2025-10-14T01:30:39.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165555,1760405439837,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165556,1760405439846,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165557,1760405439857,"fUST",-486.75369449,0.00021673,2,"2025-10-14T01:30:39.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165558,1760405439868,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.868",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165559,1760405439878,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165560,1760405439887,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165561,1760405439896,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165562,1760405439906,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165563,1760405439915,"fUST",-522.25574324,0.00021673,2,"2025-10-14T01:30:39.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165564,1760405439924,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165565,1760405439934,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.934",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165566,1760405439943,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.943",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165567,1760405439954,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165568,1760405439963,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165569,1760405439972,"fUST",-500.55905955,0.00021673,2,"2025-10-14T01:30:39.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165570,1760405439982,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165571,1760405439993,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:39.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165572,1760405440002,"fUST",-500.3923014,0.00021673,2,"2025-10-14T01:30:40.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165573,1760405440012,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165574,1760405440022,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165575,1760405440040,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165576,1760405440054,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165577,1760405440064,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165578,1760405440073,"fUST",-157.37659926,0.00021673,2,"2025-10-14T01:30:40.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165579,1760405440082,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165580,1760405440091,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165581,1760405440101,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165582,1760405440111,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165583,1760405440121,"fUST",-169.4844253,0.00021673,2,"2025-10-14T01:30:40.121",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165584,1760405440131,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.131",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165586,1760405440140,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.140",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165587,1760405440149,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.149",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165589,1760405440158,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165591,1760405440167,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165593,1760405440176,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165595,1760405440185,"fUST",-183.22060584,0.00021673,2,"2025-10-14T01:30:40.185",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165597,1760405440194,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165599,1760405440203,"fUST",-150.0,0.00021673,2,"2025-10-14T01:30:40.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165601,1760405440212,"fUST",-500.0,0.00021673,2,"2025-10-14T01:30:40.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165603,1760405440223,"fUST",-261.71122148,0.00021673,2,"2025-10-14T01:30:40.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165605,1760405440232,"fUST",-294.37935494,0.00021689,2,"2025-10-14T01:30:40.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165607,1760405440242,"fUST",-151.0,0.000217,4,"2025-10-14T01:30:40.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165609,1760405440251,"fUST",-151.0,0.000217,4,"2025-10-14T01:30:40.251",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165611,1760405440260,"fUST",-151.0,0.000217,4,"2025-10-14T01:30:40.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165612,1760405440269,"fUST",-151.0,0.000217,3,"2025-10-14T01:30:40.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165613,1760405440278,"fUST",-151.0,0.000217,4,"2025-10-14T01:30:40.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165614,1760405440288,"fUST",-151.0,0.000217,3,"2025-10-14T01:30:40.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165615,1760405440298,"fUST",-151.0,0.000217,4,"2025-10-14T01:30:40.298",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165616,1760405440308,"fUST",-151.0,0.000217,3,"2025-10-14T01:30:40.308",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165617,1760405440318,"fUST",-151.0,0.000217,4,"2025-10-14T01:30:40.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165618,1760405440327,"fUST",-151.0,0.000217,3,"2025-10-14T01:30:40.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165619,1760405440337,"fUST",-151.0,0.000217,3,"2025-10-14T01:30:40.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165621,1760405440346,"fUST",-6298.12132423,0.00021735,2,"2025-10-14T01:30:40.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165623,1760405440357,"fUST",-277.0,0.00021764,2,"2025-10-14T01:30:40.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165625,1760405440366,"fUST",-151.0,0.000218,4,"2025-10-14T01:30:40.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165627,1760405440375,"fUST",-151.0,0.000218,4,"2025-10-14T01:30:40.375",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165629,1760405440384,"fUST",-151.0,0.000218,3,"2025-10-14T01:30:40.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165631,1760405440393,"fUST",-151.0,0.000218,3,"2025-10-14T01:30:40.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165633,1760405440402,"fUST",-151.0,0.000218,4,"2025-10-14T01:30:40.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165636,1760405440411,"fUST",-151.0,0.000218,4,"2025-10-14T01:30:40.411",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165639,1760405440420,"fUST",-151.0,0.000218,4,"2025-10-14T01:30:40.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165642,1760405440429,"fUST",-151.0,0.000218,3,"2025-10-14T01:30:40.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165645,1760405440438,"fUST",-151.0,0.000218,4,"2025-10-14T01:30:40.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165648,1760405440447,"fUST",-300.0,0.0002181,2,"2025-10-14T01:30:40.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165651,1760405440456,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165654,1760405440465,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165657,1760405440474,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165659,1760405440483,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165662,1760405440498,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165664,1760405440507,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165667,1760405440516,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165670,1760405440525,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.525",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165672,1760405440535,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165675,1760405440544,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165678,1760405440553,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.553",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165681,1760405440562,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165684,1760405440573,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165687,1760405440582,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165690,1760405440590,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165693,1760405440599,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165696,1760405440611,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165699,1760405440620,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165702,1760405440629,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165705,1760405440638,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165708,1760405440647,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165711,1760405440656,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165714,1760405440665,"fUST",-200.0,0.00021817,10,"2025-10-14T01:30:40.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165717,1760405440674,"fUST",-324.764479,0.00021817,10,"2025-10-14T01:30:40.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165720,1760405440683,"fUST",-8167.71126429,0.00021817,2,"2025-10-14T01:30:40.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165723,1760405440693,"fUST",-402.34485587,0.00021817,10,"2025-10-14T01:30:40.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165726,1760405440712,"fUST",-500.0,0.00021899,2,"2025-10-14T01:30:40.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165729,1760405440722,"fUST",-151.0,0.000219,4,"2025-10-14T01:30:40.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165732,1760405440731,"fUST",-151.0,0.000219,4,"2025-10-14T01:30:40.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165735,1760405440740,"fUST",-151.0,0.000219,3,"2025-10-14T01:30:40.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165738,1760405440749,"fUST",-151.0,0.000219,3,"2025-10-14T01:30:40.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165741,1760405440758,"fUST",-151.0,0.000219,3,"2025-10-14T01:30:40.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165744,1760405440768,"fUST",-151.0,0.000219,4,"2025-10-14T01:30:40.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165747,1760405440789,"fUST",-6298.12132423,0.000219,2,"2025-10-14T01:30:40.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165781,1760405440941,"fUST",-152.14742799,0.00021916,2,"2025-10-14T01:30:40.941",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165784,1760405440951,"fUST",-154.95186631,0.00021916,2,"2025-10-14T01:30:40.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165787,1760405440960,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:40.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165790,1760405440970,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:40.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165793,1760405440979,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:40.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165796,1760405440989,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:40.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165799,1760405440998,"fUST",-510.0,0.00021917,2,"2025-10-14T01:30:40.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165802,1760405441007,"fUST",-501.57733676,0.00021917,2,"2025-10-14T01:30:41.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165805,1760405441016,"fUST",-554.59035624,0.00021917,2,"2025-10-14T01:30:41.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165807,1760405441025,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165810,1760405441034,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165812,1760405441043,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165814,1760405441052,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165817,1760405441061,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165820,1760405441071,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165823,1760405441080,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.080",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165825,1760405441090,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.090",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165828,1760405441099,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165831,1760405441109,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165834,1760405441118,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165836,1760405441127,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165839,1760405441136,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165842,1760405441145,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165844,1760405441154,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.154",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165847,1760405441163,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165850,1760405441173,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165853,1760405441181,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165855,1760405441191,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165858,1760405441200,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165861,1760405441211,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165864,1760405441220,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165866,1760405441229,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165869,1760405441238,"fUST",-616.92,0.00021917,2,"2025-10-14T01:30:41.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165872,1760405441247,"fUST",-616.99183026,0.00021917,2,"2025-10-14T01:30:41.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165875,1760405441257,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165877,1760405441266,"fUST",-167.43,0.00021917,2,"2025-10-14T01:30:41.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165880,1760405441276,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165882,1760405441284,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165884,1760405441293,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165886,1760405441302,"fUST",-407.78488399,0.00021917,2,"2025-10-14T01:30:41.302",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165888,1760405441311,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165890,1760405441321,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165892,1760405441330,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165894,1760405441338,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165896,1760405441348,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165898,1760405441357,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165900,1760405441367,"fUST",-490.0,0.00021917,2,"2025-10-14T01:30:41.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165902,1760405441377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165904,1760405441386,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165906,1760405441395,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165908,1760405441404,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165910,1760405441413,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165912,1760405441423,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165914,1760405441433,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165916,1760405441443,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165917,1760405441452,"fUST",-632.34264855,0.00021917,2,"2025-10-14T01:30:41.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165919,1760405441462,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165921,1760405441471,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165923,1760405441480,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165925,1760405441491,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.491",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165927,1760405441501,"fUST",-301.82941685,0.00021917,2,"2025-10-14T01:30:41.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165929,1760405441510,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165931,1760405441519,"fUST",-501.17528373,0.00021917,2,"2025-10-14T01:30:41.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165933,1760405441528,"fUST",-291.4099903,0.00021917,2,"2025-10-14T01:30:41.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165936,1760405441540,"fUST",-501.58229235,0.00021917,2,"2025-10-14T01:30:41.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165937,1760405441549,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165939,1760405441559,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165941,1760405441573,"fUST",-503.31014883,0.00021917,2,"2025-10-14T01:30:41.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165943,1760405441582,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165945,1760405441592,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165948,1760405441601,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165949,1760405441612,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165951,1760405441621,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165953,1760405441630,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165955,1760405441640,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165957,1760405441650,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165959,1760405441659,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165960,1760405441668,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165962,1760405441678,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165964,1760405441686,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165965,1760405441695,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165966,1760405441704,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165967,1760405441714,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165968,1760405441724,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165969,1760405441735,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165970,1760405441745,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165971,1760405441754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165972,1760405441764,"fUST",-282.95908752,0.00021917,2,"2025-10-14T01:30:41.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165973,1760405441773,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165974,1760405441782,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.782",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165975,1760405441791,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165976,1760405441800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165977,1760405441809,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165978,1760405441818,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165979,1760405441827,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165980,1760405441836,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.836",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165981,1760405441845,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165982,1760405441854,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165983,1760405441864,"fUST",-164.98778724,0.00021917,2,"2025-10-14T01:30:41.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165984,1760405441873,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.873",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165985,1760405441882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165986,1760405441891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165987,1760405441901,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165988,1760405441911,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165989,1760405441921,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165990,1760405441930,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.930",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165991,1760405441939,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165992,1760405441958,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165993,1760405441968,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165994,1760405441977,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165995,1760405441985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165996,1760405441995,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:41.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165997,1760405442004,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165998,1760405442014,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.014",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391165999,1760405442023,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166000,1760405442032,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166001,1760405442042,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166002,1760405442052,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166003,1760405442059,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166004,1760405442069,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166005,1760405442078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166006,1760405442088,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166007,1760405442097,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166008,1760405442108,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166009,1760405442117,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166010,1760405442127,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166011,1760405442137,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166012,1760405442146,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166013,1760405442155,"fUST",-457.53701717,0.00021917,2,"2025-10-14T01:30:42.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166014,1760405442165,"fUST",-162.62875102,0.00021917,2,"2025-10-14T01:30:42.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166015,1760405442175,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166016,1760405442184,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166017,1760405442194,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166018,1760405442203,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166019,1760405442214,"fUST",-501.64397278,0.00021917,2,"2025-10-14T01:30:42.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166020,1760405442223,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166021,1760405442234,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166022,1760405442244,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166023,1760405442255,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166024,1760405442266,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166025,1760405442275,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166026,1760405442285,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166027,1760405442294,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166028,1760405442306,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166029,1760405442315,"fUST",-636.9,0.00021917,2,"2025-10-14T01:30:42.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166030,1760405442325,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166031,1760405442336,"fUST",-543.40950354,0.00021917,2,"2025-10-14T01:30:42.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166032,1760405442346,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166033,1760405442358,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166034,1760405442367,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166035,1760405442377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166036,1760405442387,"fUST",-492.49,0.00021917,2,"2025-10-14T01:30:42.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166037,1760405442397,"fUST",-171.03000558,0.00021917,2,"2025-10-14T01:30:42.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166038,1760405442407,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166039,1760405442416,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166040,1760405442425,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166041,1760405442435,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166042,1760405442445,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166043,1760405442455,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166044,1760405442468,"fUST",-607.30322147,0.00021917,2,"2025-10-14T01:30:42.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166045,1760405442478,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166046,1760405442487,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166047,1760405442500,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166048,1760405442509,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166049,1760405442518,"fUST",-477.85558462,0.00021917,2,"2025-10-14T01:30:42.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166050,1760405442527,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166051,1760405442537,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166052,1760405442546,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166053,1760405442555,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.555",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166054,1760405442565,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166055,1760405442575,"fUST",-384.15,0.00021917,2,"2025-10-14T01:30:42.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166056,1760405442584,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166057,1760405442594,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166058,1760405442603,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166059,1760405442614,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166060,1760405442623,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166061,1760405442632,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166062,1760405442642,"fUST",-314.31,0.00021917,2,"2025-10-14T01:30:42.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166063,1760405442651,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166064,1760405442661,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166065,1760405442670,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.670",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166066,1760405442680,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166067,1760405442690,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166068,1760405442699,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166069,1760405442709,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166070,1760405442719,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166071,1760405442728,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166072,1760405442739,"fUST",-159.12005726,0.00021917,2,"2025-10-14T01:30:42.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166073,1760405442748,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166074,1760405442758,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166075,1760405442771,"fUST",-317.97715141,0.00021917,2,"2025-10-14T01:30:42.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166076,1760405442781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166077,1760405442791,"fUST",-155.66,0.00021917,2,"2025-10-14T01:30:42.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166078,1760405442800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166079,1760405442810,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.810",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166080,1760405442819,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166081,1760405442829,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166082,1760405442838,"fUST",-199.17965897,0.00021917,2,"2025-10-14T01:30:42.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166083,1760405442847,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.847",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166084,1760405442859,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166085,1760405442868,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.868",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166086,1760405442878,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166087,1760405442888,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166088,1760405442898,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166089,1760405442907,"fUST",-569.93445528,0.00021917,2,"2025-10-14T01:30:42.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166090,1760405442920,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.920",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166091,1760405442930,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.930",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166092,1760405442940,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166093,1760405442950,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.950",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166094,1760405442961,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166095,1760405442971,"fUST",-361.76,0.00021917,2,"2025-10-14T01:30:42.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166096,1760405442981,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166097,1760405442991,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:42.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166098,1760405443002,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166099,1760405443011,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166100,1760405443021,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166101,1760405443030,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166102,1760405443039,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166103,1760405443048,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166104,1760405443058,"fUST",-235.72489773,0.00021917,2,"2025-10-14T01:30:43.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166105,1760405443068,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166106,1760405443077,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166107,1760405443087,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166108,1760405443096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166109,1760405443105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166110,1760405443116,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166111,1760405443125,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166113,1760405443135,"fUST",-494.48,0.00021917,2,"2025-10-14T01:30:43.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166115,1760405443144,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166117,1760405443153,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166119,1760405443163,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166121,1760405443172,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166122,1760405443181,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166124,1760405443190,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166126,1760405443200,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166128,1760405443213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166131,1760405443222,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166134,1760405443231,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166135,1760405443240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166137,1760405443250,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166141,1760405443259,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166143,1760405443269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166145,1760405443281,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166147,1760405443291,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166149,1760405443300,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166151,1760405443310,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166153,1760405443319,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166155,1760405443329,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166156,1760405443338,"fUST",-191.33,0.00021917,2,"2025-10-14T01:30:43.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166158,1760405443347,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166160,1760405443358,"fUST",-500.31474566,0.00021917,2,"2025-10-14T01:30:43.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166162,1760405443367,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166164,1760405443377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166166,1760405443386,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166168,1760405443396,"fUST",-504.23025967,0.00021917,2,"2025-10-14T01:30:43.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166170,1760405443405,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166172,1760405443416,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166174,1760405443426,"fUST",-159.75,0.00021917,2,"2025-10-14T01:30:43.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166175,1760405443436,"fUST",-519.93123372,0.00021917,2,"2025-10-14T01:30:43.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166177,1760405443448,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166179,1760405443458,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166180,1760405443467,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166181,1760405443478,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166182,1760405443487,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166183,1760405443500,"fUST",-505.70940325,0.00021917,2,"2025-10-14T01:30:43.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166184,1760405443510,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166185,1760405443520,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166186,1760405443529,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166187,1760405443538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166188,1760405443548,"fUST",-390.2,0.00021917,2,"2025-10-14T01:30:43.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166189,1760405443558,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166190,1760405443568,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166192,1760405443577,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166193,1760405443586,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166194,1760405443596,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166195,1760405443605,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166196,1760405443615,"fUST",-520.22,0.00021917,2,"2025-10-14T01:30:43.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166197,1760405443624,"fUST",-1007.56162797,0.00021917,2,"2025-10-14T01:30:43.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166198,1760405443634,"fUST",-504.12908644,0.00021917,2,"2025-10-14T01:30:43.634",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166199,1760405443643,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166200,1760405443652,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166201,1760405443662,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166202,1760405443671,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166203,1760405443680,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166204,1760405443690,"fUST",-301.62,0.00021917,2,"2025-10-14T01:30:43.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166205,1760405443699,"fUST",-604.92350495,0.00021917,2,"2025-10-14T01:30:43.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166206,1760405443708,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166207,1760405443717,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166208,1760405443726,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166209,1760405443735,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166210,1760405443745,"fUST",-491.87955322,0.00021917,2,"2025-10-14T01:30:43.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166211,1760405443754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166212,1760405443763,"fUST",-626.22337864,0.00021917,2,"2025-10-14T01:30:43.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166213,1760405443772,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166214,1760405443781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166215,1760405443790,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166216,1760405443799,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166217,1760405443809,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166218,1760405443818,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166219,1760405443828,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166220,1760405443837,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166221,1760405443847,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.847",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166222,1760405443856,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166223,1760405443865,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166224,1760405443874,"fUST",-505.69356373,0.00021917,2,"2025-10-14T01:30:43.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166225,1760405443883,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166226,1760405443893,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166227,1760405443902,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166228,1760405443911,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166229,1760405443921,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166230,1760405443930,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.930",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166231,1760405443939,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166232,1760405443949,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166233,1760405443958,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166234,1760405443967,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166235,1760405443976,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166236,1760405443986,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:43.986",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166237,1760405443995,"fUST",-308.54,0.00021917,2,"2025-10-14T01:30:43.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166238,1760405444004,"fUST",-505.13026561,0.00021917,2,"2025-10-14T01:30:44.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166239,1760405444015,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166240,1760405444024,"fUST",-500.66591275,0.00021917,2,"2025-10-14T01:30:44.024",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166241,1760405444034,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166242,1760405444043,"fUST",-503.34922066,0.00021917,2,"2025-10-14T01:30:44.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166244,1760405444052,"fUST",-366.51593134,0.00021917,2,"2025-10-14T01:30:44.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166246,1760405444062,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166249,1760405444248,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166250,1760405444259,"fUST",-359.68,0.00021917,2,"2025-10-14T01:30:44.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166251,1760405444269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166252,1760405444278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166253,1760405444287,"fUST",-501.1839344,0.00021917,2,"2025-10-14T01:30:44.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166254,1760405444296,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166255,1760405444305,"fUST",-318.39,0.00021917,2,"2025-10-14T01:30:44.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166256,1760405444314,"fUST",-580.38204562,0.00021917,2,"2025-10-14T01:30:44.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166257,1760405444323,"fUST",-503.30295277,0.00021917,2,"2025-10-14T01:30:44.323",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166258,1760405444333,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166259,1760405444341,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.341",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166260,1760405444351,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166261,1760405444361,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166262,1760405444370,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166263,1760405444379,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166264,1760405444389,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166265,1760405444398,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166266,1760405444407,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166267,1760405444416,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166268,1760405444425,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166269,1760405444435,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166270,1760405444445,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166271,1760405444455,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166272,1760405444465,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166273,1760405444474,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166274,1760405444483,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166275,1760405444495,"fUST",-488.2970514,0.00021917,2,"2025-10-14T01:30:44.495",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166276,1760405444503,"fUST",-343.12,0.00021917,2,"2025-10-14T01:30:44.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166277,1760405444512,"fUST",-500.19,0.00021917,2,"2025-10-14T01:30:44.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166278,1760405444522,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166279,1760405444531,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166280,1760405444542,"fUST",-505.10010125,0.00021917,2,"2025-10-14T01:30:44.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166281,1760405444552,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166282,1760405444561,"fUST",-290.35,0.00021917,2,"2025-10-14T01:30:44.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166283,1760405444571,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166284,1760405444580,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166285,1760405444588,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166286,1760405444598,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166287,1760405444607,"fUST",-151.0,0.00021917,2,"2025-10-14T01:30:44.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166288,1760405444616,"fUST",-801.67168,0.00021917,7,"2025-10-14T01:30:44.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166289,1760405444626,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166290,1760405444635,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166291,1760405444644,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166292,1760405444653,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.653",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166293,1760405444662,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166294,1760405444671,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166295,1760405444680,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166296,1760405444690,"fUST",-801.67168,0.00021917,7,"2025-10-14T01:30:44.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166297,1760405444699,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166298,1760405444707,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166299,1760405444717,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166300,1760405444726,"fUST",-438.44,0.00021917,2,"2025-10-14T01:30:44.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166301,1760405444735,"fUST",-801.67168,0.00021917,7,"2025-10-14T01:30:44.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166302,1760405444745,"fUST",-801.67168,0.00021917,7,"2025-10-14T01:30:44.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166303,1760405444754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166304,1760405444763,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166305,1760405444772,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166306,1760405444782,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:44.782",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166307,1760405444791,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166308,1760405444800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166309,1760405444809,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166310,1760405444818,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166311,1760405444828,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166312,1760405444837,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166313,1760405444846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166314,1760405444854,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166315,1760405444864,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166316,1760405444874,"fUST",-479.76,0.00021917,2,"2025-10-14T01:30:44.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166317,1760405444883,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166318,1760405444892,"fUST",-193.29991,0.00021917,7,"2025-10-14T01:30:44.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166319,1760405444901,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166320,1760405444910,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.910",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166321,1760405444919,"fUST",-179.86,0.00021917,2,"2025-10-14T01:30:44.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166322,1760405444928,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166323,1760405444937,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166324,1760405444945,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166325,1760405444955,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166326,1760405444964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166327,1760405444973,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:44.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166328,1760405444983,"fUST",-247.70943845,0.00021917,2,"2025-10-14T01:30:44.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166329,1760405444992,"fUST",-546.2560914,0.00021917,2,"2025-10-14T01:30:44.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166330,1760405445002,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166331,1760405445011,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166332,1760405445019,"fUST",-502.07856512,0.00021917,2,"2025-10-14T01:30:45.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166333,1760405445028,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166334,1760405445037,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166335,1760405445046,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166336,1760405445056,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166337,1760405445065,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166338,1760405445073,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166339,1760405445082,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166340,1760405445092,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166341,1760405445101,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166342,1760405445111,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166343,1760405445120,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166344,1760405445129,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166345,1760405445139,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166346,1760405445148,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166347,1760405445157,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166348,1760405445166,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166349,1760405445175,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166350,1760405445184,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166351,1760405445193,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166352,1760405445201,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166353,1760405445210,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166354,1760405445219,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166355,1760405445228,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166356,1760405445238,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166357,1760405445247,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166358,1760405445257,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166359,1760405445266,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166360,1760405445275,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166361,1760405445284,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166362,1760405445292,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166363,1760405445301,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166364,1760405445310,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166365,1760405445319,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166366,1760405445328,"fUST",-647.65432308,0.00021917,2,"2025-10-14T01:30:45.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166367,1760405445337,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166368,1760405445346,"fUST",-2074.39,0.00021917,2,"2025-10-14T01:30:45.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166369,1760405445356,"fUST",-2074.52336614,0.00021917,2,"2025-10-14T01:30:45.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166370,1760405445365,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166371,1760405445374,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166372,1760405445383,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166373,1760405445392,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166374,1760405445401,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166375,1760405445410,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166376,1760405445419,"fUST",-353.39081104,0.00021917,2,"2025-10-14T01:30:45.419",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166377,1760405445428,"fUST",-217.751633,0.00021917,7,"2025-10-14T01:30:45.428",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166378,1760405445437,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.437",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166379,1760405445446,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166380,1760405445455,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166381,1760405445464,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.464",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166382,1760405445474,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166383,1760405445483,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166384,1760405445496,"fUST",-501.38752921,0.00021917,2,"2025-10-14T01:30:45.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166385,1760405445508,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166386,1760405445517,"fUST",-217.751633,0.00021917,7,"2025-10-14T01:30:45.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166387,1760405445526,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166388,1760405445535,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166389,1760405445545,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.545",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166390,1760405445554,"fUST",-636.46,0.00021917,2,"2025-10-14T01:30:45.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166391,1760405445564,"fUST",-393.8,0.00021917,2,"2025-10-14T01:30:45.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166392,1760405445573,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166393,1760405445582,"fUST",-217.751633,0.00021917,7,"2025-10-14T01:30:45.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166394,1760405445591,"fUST",-172.74,0.00021917,2,"2025-10-14T01:30:45.591",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166395,1760405445601,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166396,1760405445610,"fUST",-217.751633,0.00021917,7,"2025-10-14T01:30:45.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166397,1760405445619,"fUST",-228.689286,0.00021917,7,"2025-10-14T01:30:45.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166398,1760405445628,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166399,1760405445637,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166400,1760405445647,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166401,1760405445656,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166402,1760405445664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166403,1760405445674,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166404,1760405445683,"fUST",-619.96,0.00021917,2,"2025-10-14T01:30:45.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166405,1760405445692,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166406,1760405445701,"fUST",-502.25327329,0.00021917,2,"2025-10-14T01:30:45.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166407,1760405445710,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166408,1760405445720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166409,1760405445729,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166410,1760405445738,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166411,1760405445747,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166412,1760405445755,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166413,1760405445764,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166414,1760405445773,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166415,1760405445781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166416,1760405445790,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166417,1760405445799,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166418,1760405445808,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166419,1760405445817,"fUST",-299.03,0.00021917,2,"2025-10-14T01:30:45.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166420,1760405445826,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.826",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166421,1760405445835,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166422,1760405445845,"fUST",-501.87015496,0.00021917,2,"2025-10-14T01:30:45.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166423,1760405445854,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166424,1760405445864,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166425,1760405445874,"fUST",-151.0,0.00021917,7,"2025-10-14T01:30:45.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166426,1760405445883,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166427,1760405445892,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166428,1760405445902,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166429,1760405445911,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166430,1760405445919,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166431,1760405445929,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.929",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166432,1760405445938,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.938",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166433,1760405445946,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166434,1760405445955,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166435,1760405445964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166436,1760405445974,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166437,1760405445983,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166438,1760405445992,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:45.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166439,1760405446001,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.001",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166440,1760405446011,"fUST",-510.61,0.00021917,2,"2025-10-14T01:30:46.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166441,1760405446020,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166442,1760405446029,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166443,1760405446038,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166444,1760405446047,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166445,1760405446056,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166446,1760405446064,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166447,1760405446073,"fUST",-199.17,0.00021917,2,"2025-10-14T01:30:46.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166448,1760405446082,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166449,1760405446092,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166450,1760405446101,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166451,1760405446110,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166452,1760405446119,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166453,1760405446128,"fUST",-420.91285274,0.00021917,2,"2025-10-14T01:30:46.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166454,1760405446137,"fUST",-391.03764795,0.00021917,2,"2025-10-14T01:30:46.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166455,1760405446146,"fUST",-502.38895921,0.00021917,2,"2025-10-14T01:30:46.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166457,1760405446155,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166458,1760405446165,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166460,1760405446174,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166461,1760405446183,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166462,1760405446191,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166463,1760405446202,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166464,1760405446212,"fUST",-311.75629761,0.00021917,2,"2025-10-14T01:30:46.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166465,1760405446222,"fUST",-239.68,0.00021917,2,"2025-10-14T01:30:46.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166466,1760405446233,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166467,1760405446242,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166468,1760405446251,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.251",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166469,1760405446260,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166471,1760405446269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166472,1760405446278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166473,1760405446287,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166474,1760405446296,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166475,1760405446305,"fUST",-385.82502898,0.00021917,2,"2025-10-14T01:30:46.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166476,1760405446313,"fUST",-476.0,0.00021917,2,"2025-10-14T01:30:46.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166477,1760405446322,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166478,1760405446330,"fUST",-519.60400697,0.00021917,2,"2025-10-14T01:30:46.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166479,1760405446339,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166480,1760405446348,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166481,1760405446358,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166482,1760405446368,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166484,1760405446377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166486,1760405446386,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166487,1760405446396,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166488,1760405446405,"fUST",-296.89,0.00021917,2,"2025-10-14T01:30:46.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166490,1760405446414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166491,1760405446423,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166492,1760405446432,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166493,1760405446441,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166494,1760405446449,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166495,1760405446458,"fUST",-509.19,0.00021917,2,"2025-10-14T01:30:46.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166496,1760405446467,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166497,1760405446476,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166498,1760405446484,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166499,1760405446497,"fUST",-173.81,0.00021917,2,"2025-10-14T01:30:46.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166501,1760405446506,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166502,1760405446514,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.514",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166503,1760405446523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166504,1760405446533,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.533",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166505,1760405446542,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166506,1760405446551,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166507,1760405446560,"fUST",-500.66775971,0.00021917,2,"2025-10-14T01:30:46.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166508,1760405446570,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166509,1760405446579,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166510,1760405446588,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166511,1760405446597,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166512,1760405446606,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166513,1760405446615,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166515,1760405446624,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166517,1760405446633,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.633",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166518,1760405446642,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166519,1760405446651,"fUST",-601.28338363,0.00021917,2,"2025-10-14T01:30:46.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166520,1760405446660,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166521,1760405446669,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.669",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166522,1760405446678,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166523,1760405446689,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.689",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166524,1760405446699,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166525,1760405446707,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166526,1760405446716,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166527,1760405446725,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.725",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166528,1760405446735,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166529,1760405446744,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166530,1760405446754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166531,1760405446763,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166532,1760405446773,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166533,1760405446783,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.783",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166534,1760405446792,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.792",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166535,1760405446801,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.801",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166536,1760405446811,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166537,1760405446820,"fUST",-641.96166101,0.00021917,2,"2025-10-14T01:30:46.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166538,1760405446830,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.830",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166539,1760405446839,"fUST",-649.60292638,0.00021917,2,"2025-10-14T01:30:46.839",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166541,1760405446849,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166542,1760405446858,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.858",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166543,1760405446868,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.868",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166544,1760405446877,"fUST",-502.55,0.00021917,2,"2025-10-14T01:30:46.877",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166545,1760405446886,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166546,1760405446895,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166548,1760405446904,"fUST",-419.87634986,0.00021917,2,"2025-10-14T01:30:46.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166550,1760405446912,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166552,1760405446922,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166554,1760405446931,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166556,1760405446940,"fUST",-301.69,0.00021917,2,"2025-10-14T01:30:46.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166558,1760405446949,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166560,1760405446959,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.959",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166562,1760405446968,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166565,1760405446982,"fUST",-646.97724528,0.00021917,2,"2025-10-14T01:30:46.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166567,1760405446991,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:46.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166569,1760405447000,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166586,1760405447146,"fUST",-520.95,0.00021917,2,"2025-10-14T01:30:47.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166588,1760405447155,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166590,1760405447165,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166591,1760405447174,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166592,1760405447184,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166593,1760405447192,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166594,1760405447202,"fUST",-234.18,0.00021917,2,"2025-10-14T01:30:47.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166595,1760405447212,"fUST",-515.5,0.00021917,2,"2025-10-14T01:30:47.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166596,1760405447223,"fUST",-503.26698179,0.00021917,2,"2025-10-14T01:30:47.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166597,1760405447232,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166598,1760405447241,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166599,1760405447253,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166600,1760405447262,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166601,1760405447273,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166602,1760405447283,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166603,1760405447293,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166604,1760405447302,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.302",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166605,1760405447311,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166606,1760405447320,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166607,1760405447330,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166608,1760405447339,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166609,1760405447348,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166610,1760405447357,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166611,1760405447367,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166612,1760405447376,"fUST",-465.7,0.00021917,2,"2025-10-14T01:30:47.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166613,1760405447386,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166614,1760405447397,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166615,1760405447406,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.406",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166616,1760405447415,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166617,1760405447424,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166618,1760405447433,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166619,1760405447442,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166620,1760405447452,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166621,1760405447461,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166622,1760405447470,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.470",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166623,1760405447479,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166624,1760405447489,"fUST",-506.15,0.00021917,2,"2025-10-14T01:30:47.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166625,1760405447501,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166626,1760405447510,"fUST",-222.95966546,0.00021917,2,"2025-10-14T01:30:47.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166627,1760405447519,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166628,1760405447528,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166629,1760405447537,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166630,1760405447546,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166631,1760405447556,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166632,1760405447565,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166633,1760405447575,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166634,1760405447584,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166635,1760405447593,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166636,1760405447603,"fUST",-555.6242503,0.00021917,2,"2025-10-14T01:30:47.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166637,1760405447613,"fUST",-461.76632488,0.00021917,2,"2025-10-14T01:30:47.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166638,1760405447622,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166639,1760405447631,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166640,1760405447642,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166641,1760405447652,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166642,1760405447662,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166643,1760405447672,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166644,1760405447681,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166645,1760405447690,"fUST",-357.679777,0.00021917,2,"2025-10-14T01:30:47.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166646,1760405447699,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166647,1760405447709,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166648,1760405447718,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166649,1760405447728,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166650,1760405447737,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166651,1760405447746,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.746",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166652,1760405447756,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166653,1760405447765,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166654,1760405447775,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166655,1760405447784,"fUST",-614.49,0.00021917,2,"2025-10-14T01:30:47.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166656,1760405447794,"fUST",-572.24,0.00021917,2,"2025-10-14T01:30:47.794",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166657,1760405447803,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166658,1760405447812,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166659,1760405447822,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166660,1760405447831,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166661,1760405447841,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166662,1760405447851,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166663,1760405447861,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166664,1760405447871,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166665,1760405447881,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166666,1760405447891,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166667,1760405447901,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166668,1760405447911,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166669,1760405447921,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166670,1760405447931,"fUST",-545.66597673,0.00021917,2,"2025-10-14T01:30:47.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166671,1760405447941,"fUST",-501.82673835,0.00021917,2,"2025-10-14T01:30:47.941",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166672,1760405447951,"fUST",-2814.81,0.00021917,2,"2025-10-14T01:30:47.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166673,1760405447961,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166674,1760405447972,"fUST",-2815.01033234,0.00021917,2,"2025-10-14T01:30:47.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166675,1760405447982,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166676,1760405447993,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:47.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166677,1760405448003,"fUST",-463.02,0.00021917,2,"2025-10-14T01:30:48.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166678,1760405448013,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166679,1760405448023,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166680,1760405448033,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.033",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166681,1760405448043,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166682,1760405448052,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166683,1760405448062,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166684,1760405448071,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166685,1760405448081,"fUST",-555.21,0.00021917,2,"2025-10-14T01:30:48.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166686,1760405448090,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.090",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166687,1760405448100,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166688,1760405448109,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166689,1760405448119,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166690,1760405448129,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166691,1760405448138,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166692,1760405448147,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166693,1760405448157,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166694,1760405448167,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166695,1760405448176,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166696,1760405448186,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166697,1760405448195,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166698,1760405448204,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166699,1760405448213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166700,1760405448222,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166701,1760405448232,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166702,1760405448241,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166703,1760405448250,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166704,1760405448259,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166705,1760405448269,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166706,1760405448278,"fUST",-515.91,0.00021917,2,"2025-10-14T01:30:48.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166707,1760405448287,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166708,1760405448305,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166709,1760405448316,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166710,1760405448326,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166711,1760405448335,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.335",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166712,1760405448346,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166713,1760405448355,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.355",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166714,1760405448365,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166715,1760405448375,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.375",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166716,1760405448384,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166717,1760405448394,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166718,1760405448404,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166719,1760405448414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166720,1760405448423,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166721,1760405448436,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166722,1760405448446,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166723,1760405448457,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.457",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166724,1760405448467,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166725,1760405448476,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166726,1760405448486,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166727,1760405448500,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166728,1760405448510,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166729,1760405448519,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166730,1760405448528,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166731,1760405448538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166732,1760405448547,"fUST",-809.8,0.00021917,2,"2025-10-14T01:30:48.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166733,1760405448557,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166734,1760405448567,"fUST",-809.95,0.00021917,2,"2025-10-14T01:30:48.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166735,1760405448577,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166736,1760405448587,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166737,1760405448598,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166738,1760405448608,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166739,1760405448619,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166740,1760405448630,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166741,1760405448646,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166742,1760405448655,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166743,1760405448665,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166744,1760405448674,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166745,1760405448684,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166746,1760405448694,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166747,1760405448703,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166748,1760405448713,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166749,1760405448722,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166750,1760405448732,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166751,1760405448741,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166752,1760405448751,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.751",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166753,1760405448760,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166754,1760405448770,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166755,1760405448779,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166756,1760405448789,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166757,1760405448798,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166758,1760405448808,"fUST",-310.97,0.00021917,2,"2025-10-14T01:30:48.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166759,1760405448817,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166760,1760405448827,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166761,1760405448836,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.836",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166762,1760405448846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166763,1760405448855,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166764,1760405448865,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166765,1760405448875,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166766,1760405448884,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166767,1760405448893,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166768,1760405448903,"fUST",-367.37484867,0.00021917,2,"2025-10-14T01:30:48.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166769,1760405448913,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.913",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166770,1760405448922,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166771,1760405448932,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166772,1760405448941,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.941",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166773,1760405448951,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166774,1760405448962,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166775,1760405448971,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166776,1760405448981,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166777,1760405448991,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:48.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166778,1760405449001,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.001",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166779,1760405449011,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166780,1760405449020,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166781,1760405449030,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166782,1760405449039,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166783,1760405449049,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166784,1760405449059,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166785,1760405449068,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166786,1760405449078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166787,1760405449087,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166788,1760405449096,"fUST",-500.74911688,0.00021917,2,"2025-10-14T01:30:49.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166789,1760405449105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166790,1760405449116,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166791,1760405449125,"fUST",-352.34846619,0.00021917,2,"2025-10-14T01:30:49.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166792,1760405449134,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166793,1760405449144,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166794,1760405449153,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166795,1760405449165,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166796,1760405449174,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166797,1760405449183,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166798,1760405449192,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166799,1760405449202,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166800,1760405449211,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166801,1760405449220,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166802,1760405449230,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166803,1760405449239,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166804,1760405449248,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166805,1760405449257,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166806,1760405449267,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166807,1760405449276,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166808,1760405449285,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166809,1760405449295,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166810,1760405449304,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166811,1760405449313,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166812,1760405449324,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166813,1760405449333,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166814,1760405449343,"fUST",-3427.36,0.00021917,2,"2025-10-14T01:30:49.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166815,1760405449352,"fUST",-3427.5163948,0.00021917,2,"2025-10-14T01:30:49.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166816,1760405449361,"fUST",-342.41933419,0.00021917,2,"2025-10-14T01:30:49.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166817,1760405449371,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166818,1760405449381,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166819,1760405449391,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166820,1760405449400,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166821,1760405449410,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166822,1760405449419,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.419",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166823,1760405449429,"fUST",-151.28,0.00021917,2,"2025-10-14T01:30:49.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166824,1760405449439,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166825,1760405449448,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166826,1760405449458,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166827,1760405449468,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166828,1760405449478,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166829,1760405449488,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166830,1760405449504,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166831,1760405449514,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.514",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166832,1760405449523,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166833,1760405449532,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166834,1760405449542,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166835,1760405449551,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166836,1760405449560,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166837,1760405449569,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.569",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166838,1760405449579,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166839,1760405449588,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166840,1760405449598,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166841,1760405449607,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166842,1760405449617,"fUST",-230.73,0.00021917,2,"2025-10-14T01:30:49.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166843,1760405449626,"fUST",-157.63,0.00021917,2,"2025-10-14T01:30:49.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166844,1760405449637,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166845,1760405449648,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166846,1760405449659,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166847,1760405449668,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166848,1760405449678,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166849,1760405449688,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166850,1760405449697,"fUST",-243.32,0.00021917,2,"2025-10-14T01:30:49.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166851,1760405449707,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166852,1760405449716,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166853,1760405449726,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166854,1760405449735,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166855,1760405449744,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166856,1760405449753,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166857,1760405449763,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166858,1760405449772,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166859,1760405449781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166860,1760405449791,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166861,1760405449800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166862,1760405449809,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166863,1760405449819,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166864,1760405449954,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166865,1760405449964,"fUST",-558.02,0.00021917,2,"2025-10-14T01:30:49.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166866,1760405449974,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166867,1760405449984,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:49.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166868,1760405449994,"fUST",-902.47,0.00021917,2,"2025-10-14T01:30:49.994",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166869,1760405450003,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166870,1760405450013,"fUST",-902.68056557,0.00021917,2,"2025-10-14T01:30:50.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166871,1760405450023,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166872,1760405450034,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166873,1760405450043,"fUST",-292.92,0.00021917,2,"2025-10-14T01:30:50.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166874,1760405450053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166875,1760405450062,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166876,1760405450071,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166877,1760405450081,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166878,1760405450091,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166879,1760405450100,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166880,1760405450109,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166881,1760405450119,"fUST",-516.48604312,0.00021917,2,"2025-10-14T01:30:50.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166882,1760405450129,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166883,1760405450138,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166884,1760405450147,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166885,1760405450157,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166886,1760405450166,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166887,1760405450175,"fUST",-269.15445639,0.00021917,2,"2025-10-14T01:30:50.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166888,1760405450185,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.185",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166889,1760405450195,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166890,1760405450205,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.205",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166891,1760405450216,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166892,1760405450226,"fUST",-578.10209197,0.00021917,2,"2025-10-14T01:30:50.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166893,1760405450236,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.236",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166894,1760405450246,"fUST",-206.49066,0.00021917,2,"2025-10-14T01:30:50.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166895,1760405450257,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166896,1760405450266,"fUST",-530.80847877,0.00021917,2,"2025-10-14T01:30:50.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166897,1760405450276,"fUST",-503.68636524,0.00021917,2,"2025-10-14T01:30:50.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166898,1760405450287,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166899,1760405450298,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.298",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166900,1760405450309,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166901,1760405450320,"fUST",-269.21,0.00021917,2,"2025-10-14T01:30:50.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166902,1760405450332,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.332",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166903,1760405450342,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166904,1760405450351,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166905,1760405450360,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166906,1760405450371,"fUST",-490.09733846,0.00021917,2,"2025-10-14T01:30:50.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166907,1760405450380,"fUST",-612.7248809,0.00021917,2,"2025-10-14T01:30:50.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166908,1760405450389,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166909,1760405450398,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166910,1760405450408,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.408",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166911,1760405450417,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166912,1760405450427,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166913,1760405450436,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166914,1760405450445,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166915,1760405450454,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166916,1760405450463,"fUST",-503.76302191,0.00021917,2,"2025-10-14T01:30:50.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166917,1760405450473,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.473",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166918,1760405450486,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166919,1760405450501,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166920,1760405450511,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.511",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166921,1760405450520,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166922,1760405450529,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166923,1760405450538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166924,1760405450547,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166925,1760405450557,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166926,1760405450566,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166927,1760405450576,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166928,1760405450586,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166929,1760405450595,"fUST",-401.71675075,0.00021917,2,"2025-10-14T01:30:50.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166930,1760405450604,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166931,1760405450616,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166932,1760405450627,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166933,1760405450637,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166934,1760405450646,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166935,1760405450655,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166936,1760405450664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166937,1760405450674,"fUST",-501.99759967,0.00021917,2,"2025-10-14T01:30:50.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166938,1760405450684,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166939,1760405450693,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166940,1760405450703,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166941,1760405450712,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166942,1760405450721,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166943,1760405450733,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166944,1760405450742,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.742",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166945,1760405450751,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.751",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166946,1760405450760,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166947,1760405450769,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166948,1760405450779,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166949,1760405450789,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166950,1760405450798,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166951,1760405450807,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166952,1760405450815,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166953,1760405450825,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166954,1760405450835,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166955,1760405450845,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166956,1760405450856,"fUST",-247.51418914,0.00021917,2,"2025-10-14T01:30:50.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166957,1760405450867,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.867",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166958,1760405450876,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166959,1760405450886,"fUST",-1814.21,0.00021917,2,"2025-10-14T01:30:50.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166960,1760405450896,"fUST",-503.14721363,0.00021917,2,"2025-10-14T01:30:50.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166961,1760405450905,"fUST",-1814.28274918,0.00021917,2,"2025-10-14T01:30:50.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166962,1760405450915,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166963,1760405450925,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166964,1760405450935,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166965,1760405450945,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166966,1760405450954,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166967,1760405450964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166968,1760405450974,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166969,1760405450983,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166970,1760405450993,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:50.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166971,1760405451002,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166972,1760405451012,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166973,1760405451022,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166974,1760405451031,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166975,1760405451040,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166976,1760405451050,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166977,1760405451060,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166978,1760405451069,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166979,1760405451079,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166980,1760405451089,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.089",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166981,1760405451099,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166982,1760405451109,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166983,1760405451120,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166984,1760405451129,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166985,1760405451138,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166986,1760405451148,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166987,1760405451157,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166988,1760405451167,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166989,1760405451176,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166990,1760405451186,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166991,1760405451195,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166992,1760405451204,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166993,1760405451214,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166994,1760405451224,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.224",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166995,1760405451234,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166996,1760405451243,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166997,1760405451254,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166998,1760405451263,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391166999,1760405451273,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167000,1760405451282,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.282",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167001,1760405451291,"fUST",-443.93,0.00021917,2,"2025-10-14T01:30:51.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167002,1760405451300,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167003,1760405451308,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.308",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167004,1760405451317,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.317",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167005,1760405451326,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167006,1760405451336,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167007,1760405451346,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167008,1760405451356,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167009,1760405451365,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167010,1760405451374,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167011,1760405451384,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167012,1760405451393,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167013,1760405451404,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167014,1760405451415,"fUST",-319.33404836,0.00021917,2,"2025-10-14T01:30:51.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167015,1760405451426,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167016,1760405451438,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167017,1760405451448,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167018,1760405451458,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167019,1760405451467,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167020,1760405451478,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167021,1760405451488,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167022,1760405451507,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167023,1760405451527,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167024,1760405451538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167025,1760405451547,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167026,1760405451557,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167027,1760405451567,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167028,1760405451576,"fUST",-550.23,0.00021917,2,"2025-10-14T01:30:51.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167029,1760405451585,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167030,1760405451594,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167031,1760405451603,"fUST",-1449.34,0.00021917,2,"2025-10-14T01:30:51.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167032,1760405451612,"fUST",-1449.51179352,0.00021917,2,"2025-10-14T01:30:51.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167033,1760405451622,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167034,1760405451631,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167035,1760405451640,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167036,1760405451649,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167037,1760405451658,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.658",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167038,1760405451667,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167039,1760405451676,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167040,1760405451685,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167041,1760405451693,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167042,1760405451703,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167043,1760405451712,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167044,1760405451720,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167045,1760405451729,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167046,1760405451740,"fUST",-499.99999997,0.00021917,2,"2025-10-14T01:30:51.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167047,1760405451750,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167048,1760405451761,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167049,1760405451770,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167050,1760405451779,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167051,1760405451788,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167052,1760405451797,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167053,1760405451807,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167054,1760405451816,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167055,1760405451825,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167056,1760405451834,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167057,1760405451844,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167058,1760405451854,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167059,1760405451863,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167060,1760405451872,"fUST",-425.99670805,0.00021917,2,"2025-10-14T01:30:51.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167061,1760405451881,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167062,1760405451891,"fUST",-1127.5,0.00021917,2,"2025-10-14T01:30:51.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167063,1760405451901,"fUST",-1127.73668976,0.00021917,2,"2025-10-14T01:30:51.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167064,1760405451911,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167065,1760405451920,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.920",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167066,1760405451930,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.930",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167067,1760405451940,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167068,1760405451951,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167069,1760405451961,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167070,1760405451972,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167071,1760405451981,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:51.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167072,1760405451991,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:51.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167073,1760405452001,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.001",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167074,1760405452011,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167075,1760405452019,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167076,1760405452028,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167077,1760405452038,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167078,1760405452050,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167079,1760405452059,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167080,1760405452068,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167081,1760405452077,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167082,1760405452089,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.089",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167083,1760405452109,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167084,1760405452126,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167085,1760405452135,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167086,1760405452145,"fUST",-535.64064498,0.00021917,2,"2025-10-14T01:30:52.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167087,1760405452154,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.154",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167088,1760405452163,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167089,1760405452172,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167090,1760405452183,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167091,1760405452199,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167092,1760405452208,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167093,1760405452218,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.218",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167094,1760405452230,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167095,1760405452240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167096,1760405452249,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167097,1760405452258,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167098,1760405452268,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167099,1760405452277,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167100,1760405452286,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167101,1760405452295,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167102,1760405452304,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167103,1760405452313,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167104,1760405452324,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167105,1760405452335,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.335",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167106,1760405452345,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167107,1760405452359,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.359",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167108,1760405452369,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167109,1760405452378,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.378",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167110,1760405452387,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167111,1760405452396,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167112,1760405452405,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167113,1760405452414,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167114,1760405452423,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167115,1760405452432,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167116,1760405452440,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167117,1760405452550,"fUST",-497.43670998,0.00021917,2,"2025-10-14T01:30:52.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167118,1760405452559,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167119,1760405452568,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167120,1760405452579,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167121,1760405452588,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167122,1760405452597,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167123,1760405452606,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167124,1760405452615,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167125,1760405452624,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167126,1760405452633,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.633",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167127,1760405452643,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167128,1760405452651,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167129,1760405452661,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167130,1760405452670,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.670",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167131,1760405452680,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167132,1760405452690,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167133,1760405452699,"fUST",-550.98,0.00021917,2,"2025-10-14T01:30:52.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167134,1760405452709,"fUST",-551.05,0.00021917,2,"2025-10-14T01:30:52.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167135,1760405452718,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167136,1760405452727,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167137,1760405452738,"fUST",-520.72475614,0.00021917,2,"2025-10-14T01:30:52.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167138,1760405452747,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167139,1760405452756,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167140,1760405452766,"fUST",-315.6264,0.00021917,2,"2025-10-14T01:30:52.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167141,1760405452775,"fUST",-998.24,0.00021917,2,"2025-10-14T01:30:52.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167142,1760405452784,"fUST",-998.28,0.00021917,2,"2025-10-14T01:30:52.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167143,1760405452793,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.793",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167144,1760405452803,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167145,1760405452814,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167146,1760405452823,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167147,1760405452833,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167148,1760405452842,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167149,1760405452851,"fUST",-579.26,0.00021917,2,"2025-10-14T01:30:52.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167150,1760405452861,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167151,1760405452871,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167152,1760405452881,"fUST",-319.38,0.00021917,2,"2025-10-14T01:30:52.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167153,1760405452890,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167154,1760405452899,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167155,1760405452908,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167156,1760405452918,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167157,1760405452927,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167158,1760405452936,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167159,1760405452945,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167160,1760405452955,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167161,1760405452964,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:52.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167162,1760405452974,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167163,1760405452984,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:52.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167164,1760405452994,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:52.994",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167165,1760405453003,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167166,1760405453013,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167167,1760405453023,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167168,1760405453033,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.033",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167169,1760405453043,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167170,1760405453052,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167171,1760405453062,"fUST",-239.94,0.00021917,2,"2025-10-14T01:30:53.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167172,1760405453072,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167173,1760405453081,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167174,1760405453091,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167175,1760405453100,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167176,1760405453110,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167177,1760405453119,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167178,1760405453128,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167179,1760405453137,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167180,1760405453146,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167181,1760405453155,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167182,1760405453165,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167183,1760405453175,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167184,1760405453184,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167185,1760405453194,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167186,1760405453203,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167187,1760405453213,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167188,1760405453222,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167189,1760405453231,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167190,1760405453240,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167191,1760405453249,"fUST",-4074.93,0.00021917,2,"2025-10-14T01:30:53.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167192,1760405453258,"fUST",-4074.95317924,0.00021917,2,"2025-10-14T01:30:53.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167193,1760405453268,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167194,1760405453277,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167195,1760405453287,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167196,1760405453296,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167197,1760405453305,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167198,1760405453315,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167199,1760405453324,"fUST",-562.95,0.00021917,2,"2025-10-14T01:30:53.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167200,1760405453334,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167201,1760405453343,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167202,1760405453353,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167203,1760405453362,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167204,1760405453372,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167205,1760405453382,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167206,1760405453392,"fUST",-324.72,0.00021917,2,"2025-10-14T01:30:53.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167207,1760405453404,"fUST",-482.08639446,0.00021917,2,"2025-10-14T01:30:53.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167208,1760405453414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167209,1760405453423,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167210,1760405453433,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167211,1760405453442,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167212,1760405453452,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167213,1760405453462,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167214,1760405453471,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167215,1760405453480,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167216,1760405453489,"fUST",-406.74,0.00021917,2,"2025-10-14T01:30:53.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167217,1760405453504,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167218,1760405453513,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167219,1760405453523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167220,1760405453532,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167221,1760405453542,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167222,1760405453551,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167223,1760405453560,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167224,1760405453569,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.569",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167225,1760405453580,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167226,1760405453589,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167227,1760405453598,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167228,1760405453608,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167229,1760405453618,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167230,1760405453628,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167231,1760405453638,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167232,1760405453648,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167233,1760405453657,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167234,1760405453667,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167235,1760405453676,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167236,1760405453686,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:53.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167237,1760405453696,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167238,1760405453706,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:53.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167239,1760405453716,"fUST",-340.18,0.00021917,2,"2025-10-14T01:30:53.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167240,1760405453725,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:53.725",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167241,1760405453734,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167242,1760405453743,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167243,1760405453753,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167244,1760405453762,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167245,1760405453772,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167246,1760405453781,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167247,1760405453791,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167248,1760405453800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167249,1760405453811,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167250,1760405453820,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167251,1760405453829,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167252,1760405453839,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.839",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167253,1760405453848,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167254,1760405453860,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167255,1760405453872,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167256,1760405453882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167257,1760405453892,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167258,1760405453902,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167259,1760405453912,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167260,1760405453921,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167261,1760405453931,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167262,1760405453941,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.941",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167263,1760405453950,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:53.950",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167264,1760405453960,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167265,1760405453970,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167266,1760405453980,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:53.980",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167267,1760405453990,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:53.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167268,1760405454000,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167269,1760405454010,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.010",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167270,1760405454020,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167271,1760405454030,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167272,1760405454039,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167273,1760405454049,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167274,1760405454059,"fUST",-333.22,0.00021917,2,"2025-10-14T01:30:54.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167275,1760405454068,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167276,1760405454078,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167277,1760405454087,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167278,1760405454097,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167279,1760405454106,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167280,1760405454116,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167281,1760405454125,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167282,1760405454134,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167283,1760405454144,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167284,1760405454154,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.154",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167285,1760405454163,"fUST",-406.39311192,0.00021917,2,"2025-10-14T01:30:54.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167286,1760405454173,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167287,1760405454183,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167288,1760405454193,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167289,1760405454203,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167290,1760405454213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167291,1760405454223,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167292,1760405454233,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167293,1760405454242,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167294,1760405454252,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167295,1760405454261,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.261",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167296,1760405454270,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167297,1760405454280,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167298,1760405454291,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167299,1760405454301,"fUST",-521.04800906,0.00021917,2,"2025-10-14T01:30:54.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167300,1760405454311,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167301,1760405454320,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167302,1760405454330,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167303,1760405454339,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167304,1760405454348,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167305,1760405454357,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167306,1760405454367,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167307,1760405454376,"fUST",-772.74,0.00021917,2,"2025-10-14T01:30:54.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167308,1760405454385,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167309,1760405454394,"fUST",-772.8803561,0.00021917,2,"2025-10-14T01:30:54.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167310,1760405454403,"fUST",-250.9973247,0.00021917,2,"2025-10-14T01:30:54.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167311,1760405454414,"fUST",-612.27,0.00021917,2,"2025-10-14T01:30:54.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167312,1760405454424,"fUST",-500.99263265,0.00021917,2,"2025-10-14T01:30:54.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167313,1760405454433,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167314,1760405454443,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167315,1760405454454,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167316,1760405454465,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167317,1760405454475,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167318,1760405454485,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167319,1760405454498,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167320,1760405454509,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167321,1760405454518,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167322,1760405454528,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167323,1760405454538,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167324,1760405454548,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167325,1760405454559,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167326,1760405454570,"fUST",-380.2,0.00021917,2,"2025-10-14T01:30:54.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167327,1760405454582,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167328,1760405454592,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167329,1760405454601,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167330,1760405454611,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167331,1760405454621,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167332,1760405454630,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167333,1760405454640,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167334,1760405454649,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167335,1760405454657,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167336,1760405454666,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167337,1760405454675,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167338,1760405454684,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167339,1760405454693,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167340,1760405454702,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167341,1760405454712,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167342,1760405454721,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167343,1760405454730,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167344,1760405454740,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167345,1760405454748,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167346,1760405454757,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167347,1760405454767,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167348,1760405454775,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167349,1760405454784,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167350,1760405454897,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167351,1760405454907,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167352,1760405454916,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167353,1760405454925,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167354,1760405454935,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167355,1760405454944,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167356,1760405454953,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167357,1760405454963,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167358,1760405454971,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167359,1760405454981,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:54.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167360,1760405454990,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:54.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167361,1760405454999,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:54.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167362,1760405455009,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167363,1760405455018,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167364,1760405455027,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167365,1760405455036,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.036",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167366,1760405455045,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.045",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167367,1760405455054,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167368,1760405455064,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167369,1760405455073,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167370,1760405455083,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167371,1760405455092,"fUST",-344.6299005,0.00021917,2,"2025-10-14T01:30:55.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167372,1760405455101,"fUST",-469.44,0.00021917,2,"2025-10-14T01:30:55.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167373,1760405455110,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167374,1760405455120,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167375,1760405455129,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167376,1760405455138,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167377,1760405455147,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167378,1760405455157,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167379,1760405455166,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167380,1760405455175,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167381,1760405455184,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167382,1760405455193,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167383,1760405455203,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167384,1760405455212,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167385,1760405455221,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167386,1760405455230,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167387,1760405455239,"fUST",-625.31,0.00021917,2,"2025-10-14T01:30:55.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167388,1760405455248,"fUST",-761.14,0.00021917,2,"2025-10-14T01:30:55.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167389,1760405455258,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167390,1760405455267,"fUST",-625.33937322,0.00021917,2,"2025-10-14T01:30:55.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167391,1760405455276,"fUST",-761.14843608,0.00021917,2,"2025-10-14T01:30:55.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167392,1760405455285,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167393,1760405455294,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167394,1760405455303,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167395,1760405455313,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167396,1760405455322,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167397,1760405455331,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167398,1760405455340,"fUST",-266.1,0.00021917,2,"2025-10-14T01:30:55.340",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167399,1760405455349,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167400,1760405455358,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167401,1760405455368,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167402,1760405455377,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167403,1760405455387,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167404,1760405455396,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167405,1760405455405,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167406,1760405455415,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167407,1760405455424,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167408,1760405455433,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167409,1760405455442,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167410,1760405455452,"fUST",-629.34,0.00021917,2,"2025-10-14T01:30:55.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167411,1760405455461,"fUST",-629.5535627,0.00021917,2,"2025-10-14T01:30:55.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167412,1760405455471,"fUST",-299.04,0.00021917,2,"2025-10-14T01:30:55.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167413,1760405455480,"fUST",-206.43776787,0.00021917,2,"2025-10-14T01:30:55.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167414,1760405455489,"fUST",-578.39,0.00021917,2,"2025-10-14T01:30:55.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167415,1760405455500,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167416,1760405455509,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167417,1760405455517,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167418,1760405455526,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167419,1760405455535,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167420,1760405455544,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167421,1760405455554,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167422,1760405455563,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167423,1760405455571,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167424,1760405455581,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:55.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167425,1760405455590,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167426,1760405455599,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167427,1760405455609,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:55.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167428,1760405455618,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167429,1760405455628,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167430,1760405455638,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:55.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167431,1760405455648,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167432,1760405455657,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167433,1760405455667,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:55.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167434,1760405455676,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167435,1760405455686,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167436,1760405455696,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167437,1760405455706,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167438,1760405455715,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167439,1760405455725,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.725",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167440,1760405455736,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167441,1760405455748,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167442,1760405455757,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:55.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167443,1760405455768,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167444,1760405455779,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167445,1760405455790,"fUST",-358.7513282,0.00021917,2,"2025-10-14T01:30:55.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167446,1760405455800,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167447,1760405455814,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167448,1760405455823,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167449,1760405455834,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167450,1760405455844,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167451,1760405455853,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167452,1760405455863,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167453,1760405455873,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.873",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167454,1760405455882,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167455,1760405455891,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167456,1760405455901,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167457,1760405455912,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167458,1760405455922,"fUST",-501.65315606,0.00021917,2,"2025-10-14T01:30:55.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167459,1760405455931,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167460,1760405455940,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167461,1760405455950,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.950",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167462,1760405455960,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167463,1760405455969,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167464,1760405455979,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167465,1760405455989,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:55.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167466,1760405455998,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:55.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167467,1760405456007,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:56.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167468,1760405456016,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167469,1760405456026,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:56.026",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167470,1760405456036,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.036",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167471,1760405456045,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:56.045",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167472,1760405456054,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167473,1760405456064,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:56.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167474,1760405456074,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167475,1760405456083,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:56.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167476,1760405456093,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167477,1760405456102,"fUST",-851.07,0.00021917,2,"2025-10-14T01:30:56.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167478,1760405456111,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167479,1760405456121,"fUST",-851.28642101,0.00021917,2,"2025-10-14T01:30:56.121",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167480,1760405456130,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167481,1760405456139,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167482,1760405456148,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167483,1760405456158,"fUST",-928.89,0.00021917,2,"2025-10-14T01:30:56.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167484,1760405456167,"fUST",-928.94343628,0.00021917,2,"2025-10-14T01:30:56.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167485,1760405456176,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167486,1760405456186,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167487,1760405456195,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167488,1760405456204,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167489,1760405456213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167490,1760405456222,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167491,1760405456232,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167492,1760405456241,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167493,1760405456250,"fUST",-549.73417441,0.00021917,2,"2025-10-14T01:30:56.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167494,1760405456260,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167495,1760405456269,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167496,1760405456278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167497,1760405456287,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167498,1760405456297,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167499,1760405456305,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167500,1760405456315,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167501,1760405456324,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167502,1760405456333,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167503,1760405456343,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167504,1760405456352,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167505,1760405456361,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167506,1760405456370,"fUST",-522.16581047,0.00021917,3,"2025-10-14T01:30:56.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167507,1760405456379,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167508,1760405456388,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167509,1760405456397,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167510,1760405456406,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.406",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167511,1760405456415,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167512,1760405456423,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167513,1760405456432,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167514,1760405456441,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167515,1760405456449,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167516,1760405456458,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167517,1760405456467,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167518,1760405456477,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167519,1760405456486,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167520,1760405456497,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167521,1760405456507,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167522,1760405456517,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167523,1760405456526,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167524,1760405456535,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167525,1760405456545,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.545",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167526,1760405456554,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167527,1760405456563,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167528,1760405456573,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167529,1760405456582,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167530,1760405456592,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167531,1760405456600,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167532,1760405456609,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167533,1760405456618,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167534,1760405456627,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167535,1760405456636,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167536,1760405456645,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167537,1760405456653,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.653",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167538,1760405456663,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.663",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167539,1760405456672,"fUST",-364.63407592,0.00021917,2,"2025-10-14T01:30:56.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167540,1760405456681,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167541,1760405456691,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167542,1760405456700,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167543,1760405456709,"fUST",-501.29554606,0.00021917,2,"2025-10-14T01:30:56.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167544,1760405456718,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167545,1760405456727,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167546,1760405456736,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167547,1760405456745,"fUST",-232.87648524,0.00021917,2,"2025-10-14T01:30:56.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167548,1760405456755,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167549,1760405456764,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167550,1760405456773,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167551,1760405456783,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.783",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167552,1760405456792,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.792",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167553,1760405456801,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.801",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167554,1760405456810,"fUST",-505.76529101,0.00021917,2,"2025-10-14T01:30:56.810",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167555,1760405456820,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167556,1760405456830,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.830",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167557,1760405456839,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.839",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167558,1760405456848,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167559,1760405456857,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167560,1760405456865,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167561,1760405456875,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:56.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167562,1760405456883,"fUST",-362.55528518,0.00021917,2,"2025-10-14T01:30:56.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167563,1760405456982,"fUST",-4832.64,0.00021917,2,"2025-10-14T01:30:56.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167564,1760405456991,"fUST",-513.60949576,0.00021917,2,"2025-10-14T01:30:56.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167565,1760405457000,"fUST",-4832.7747867,0.00021917,2,"2025-10-14T01:30:57.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167566,1760405457009,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167567,1760405457020,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167568,1760405457028,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167569,1760405457041,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.041",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167570,1760405457056,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167571,1760405457066,"fUST",-501.37991115,0.00021917,2,"2025-10-14T01:30:57.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167572,1760405457076,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.076",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167573,1760405457085,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.085",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167574,1760405457097,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167575,1760405457113,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167576,1760405457126,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167577,1760405457136,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167578,1760405457146,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167579,1760405457155,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167580,1760405457164,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167581,1760405457173,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167582,1760405457182,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167583,1760405457190,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167584,1760405457199,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167585,1760405457208,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167586,1760405457217,"fUST",-525.48214862,0.00021917,2,"2025-10-14T01:30:57.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167587,1760405457225,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167588,1760405457234,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167589,1760405457243,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167590,1760405457253,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167591,1760405457262,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167592,1760405457271,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.271",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167593,1760405457280,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167594,1760405457289,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.289",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167595,1760405457297,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167596,1760405457307,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.307",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167597,1760405457315,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167598,1760405457324,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167599,1760405457333,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167600,1760405457342,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167601,1760405457350,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.350",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167602,1760405457359,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.359",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167603,1760405457368,"fUST",-407.16212631,0.00021917,2,"2025-10-14T01:30:57.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167604,1760405457377,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167605,1760405457386,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167606,1760405457395,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167607,1760405457404,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167608,1760405457413,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167609,1760405457422,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167610,1760405457431,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167611,1760405457440,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167612,1760405457449,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167613,1760405457458,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167614,1760405457467,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167615,1760405457476,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167616,1760405457485,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167617,1760405457494,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167618,1760405457506,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167619,1760405457515,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167620,1760405457524,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.524",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167621,1760405457533,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.533",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167622,1760405457543,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167623,1760405457552,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167624,1760405457561,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167625,1760405457571,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167626,1760405457580,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167627,1760405457589,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167628,1760405457597,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167629,1760405457607,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167630,1760405457616,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167631,1760405457625,"fUST",-895.81,0.00021917,2,"2025-10-14T01:30:57.625",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167632,1760405457635,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167633,1760405457645,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167634,1760405457654,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167635,1760405457664,"fUST",-895.93960996,0.00021917,2,"2025-10-14T01:30:57.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167636,1760405457673,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167637,1760405457682,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167638,1760405457692,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167639,1760405457702,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167640,1760405457711,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167641,1760405457720,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167642,1760405457730,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167643,1760405457739,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167644,1760405457748,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167645,1760405457758,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167646,1760405457768,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167647,1760405457777,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167648,1760405457787,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167649,1760405457796,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167650,1760405457805,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167651,1760405457815,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167652,1760405457825,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167653,1760405457835,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167654,1760405457845,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167655,1760405457854,"fUST",-557.55249184,0.00021917,2,"2025-10-14T01:30:57.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167656,1760405457863,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167657,1760405457874,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167658,1760405457883,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167659,1760405457893,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167660,1760405457902,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167661,1760405457912,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167662,1760405457923,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167663,1760405457932,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167664,1760405457942,"fUST",-500.0,0.00021917,2,"2025-10-14T01:30:57.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167665,1760405457951,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167666,1760405457961,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167667,1760405457970,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:57.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167668,1760405457979,"fUST",-508.85437462,0.00021917,2,"2025-10-14T01:30:57.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167669,1760405457989,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:57.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167670,1760405457998,"fUST",-775.81,0.00021917,2,"2025-10-14T01:30:57.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167671,1760405458008,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:58.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167672,1760405458018,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167673,1760405458027,"fUST",-775.85471392,0.00021917,2,"2025-10-14T01:30:58.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167674,1760405458037,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:58.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167675,1760405458046,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167676,1760405458056,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:58.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167677,1760405458065,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167678,1760405458074,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:58.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167679,1760405458084,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167680,1760405458093,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:58.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167681,1760405458102,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167682,1760405458111,"fUST",-2985.1,0.00021917,2,"2025-10-14T01:30:58.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167683,1760405458121,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.121",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167684,1760405458130,"fUST",-2985.24028063,0.00021917,2,"2025-10-14T01:30:58.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167685,1760405458139,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167686,1760405458148,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167687,1760405458158,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167688,1760405458166,"fUST",-528.65,0.00021917,2,"2025-10-14T01:30:58.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167689,1760405458176,"fUST",-528.74909133,0.00021917,2,"2025-10-14T01:30:58.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167690,1760405458186,"fUST",-502.46410415,0.00021917,2,"2025-10-14T01:30:58.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167691,1760405458204,"fUST",-360.0,0.0002194,2,"2025-10-14T01:30:58.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167692,1760405458225,"fUST",-450.0,0.00021947,2,"2025-10-14T01:30:58.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167693,1760405458242,"fUST",-347.0,0.00021954,2,"2025-10-14T01:30:58.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167694,1760405458252,"fUST",-261.93587108,0.00021957,2,"2025-10-14T01:30:58.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167695,1760405458262,"fUST",-19378.07884702,0.00021961,2,"2025-10-14T01:30:58.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167696,1760405458272,"fUST",-500.0,0.00021971,2,"2025-10-14T01:30:58.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167697,1760405458282,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.282",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167698,1760405458291,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167699,1760405458300,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167700,1760405458309,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167701,1760405458318,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167702,1760405458327,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167703,1760405458336,"fUST",-151.44438507,0.00021971,2,"2025-10-14T01:30:58.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167704,1760405458345,"fUST",-500.0,0.00021971,2,"2025-10-14T01:30:58.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167705,1760405458354,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167706,1760405458363,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167707,1760405458372,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167708,1760405458382,"fUST",-500.0,0.00021971,2,"2025-10-14T01:30:58.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167709,1760405458391,"fUST",-500.0,0.00021971,2,"2025-10-14T01:30:58.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167710,1760405458400,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167711,1760405458409,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167712,1760405458418,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167713,1760405458427,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167714,1760405458436,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167715,1760405458445,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167716,1760405458454,"fUST",-198.0,0.00021971,2,"2025-10-14T01:30:58.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167717,1760405458464,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.464",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167718,1760405458474,"fUST",-151.0,0.00021971,2,"2025-10-14T01:30:58.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167719,1760405458485,"fUST",-198.0,0.00021971,2,"2025-10-14T01:30:58.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167720,1760405458498,"fUST",-215.80380988,0.00021971,2,"2025-10-14T01:30:58.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167721,1760405458509,"fUST",-500.128199,0.00021973,2,"2025-10-14T01:30:58.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167722,1760405458518,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167723,1760405458528,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167724,1760405458539,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167725,1760405458548,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167726,1760405458557,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167727,1760405458566,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167728,1760405458575,"fUST",-510.92511337,0.00021973,2,"2025-10-14T01:30:58.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167729,1760405458585,"fUST",-303.82076833,0.00021973,2,"2025-10-14T01:30:58.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167730,1760405458593,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167731,1760405458605,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167732,1760405458615,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167733,1760405458624,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167734,1760405458634,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.634",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167735,1760405458645,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167736,1760405458655,"fUST",-501.00593403,0.00021973,2,"2025-10-14T01:30:58.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167737,1760405458665,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167738,1760405458674,"fUST",-417.71064303,0.00021973,2,"2025-10-14T01:30:58.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167739,1760405458684,"fUST",-500.67169479,0.00021973,2,"2025-10-14T01:30:58.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167740,1760405458694,"fUST",-505.64956164,0.00021973,2,"2025-10-14T01:30:58.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167741,1760405458703,"fUST",-500.6368061,0.00021973,2,"2025-10-14T01:30:58.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167742,1760405458713,"fUST",-257.31286032,0.00021973,2,"2025-10-14T01:30:58.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167743,1760405458723,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.723",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167744,1760405458735,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167745,1760405458744,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167746,1760405458753,"fUST",-638.26721569,0.00021973,2,"2025-10-14T01:30:58.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167747,1760405458763,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167748,1760405458772,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167749,1760405458781,"fUST",-282.90016021,0.00021973,2,"2025-10-14T01:30:58.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167750,1760405458790,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167751,1760405458799,"fUST",-502.59945279,0.00021973,2,"2025-10-14T01:30:58.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167752,1760405458809,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167753,1760405458819,"fUST",-251.93278358,0.00021973,2,"2025-10-14T01:30:58.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167754,1760405458828,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167755,1760405458837,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167756,1760405458846,"fUST",-503.16002764,0.00021973,2,"2025-10-14T01:30:58.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167757,1760405458855,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167758,1760405458865,"fUST",-500.52625155,0.00021973,2,"2025-10-14T01:30:58.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167759,1760405458875,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167760,1760405458972,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167761,1760405458982,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:58.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167762,1760405458992,"fUST",-501.09089061,0.00021973,2,"2025-10-14T01:30:58.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167763,1760405459001,"fUST",-218.87874871,0.00021973,2,"2025-10-14T01:30:59.001",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167764,1760405459011,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167765,1760405459020,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167766,1760405459030,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167767,1760405459039,"fUST",-501.45193989,0.00021973,2,"2025-10-14T01:30:59.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167768,1760405459048,"fUST",-503.82686276,0.00021973,2,"2025-10-14T01:30:59.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167769,1760405459059,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167770,1760405459068,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167771,1760405459077,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167772,1760405459087,"fUST",-251.62507761,0.00021973,2,"2025-10-14T01:30:59.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167773,1760405459096,"fUST",-501.29911606,0.00021973,2,"2025-10-14T01:30:59.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167774,1760405459106,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167775,1760405459115,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167776,1760405459124,"fUST",-500.0,0.00021973,2,"2025-10-14T01:30:59.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167777,1760405459133,"fUST",-500.99233932,0.00021973,2,"2025-10-14T01:30:59.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167778,1760405459142,"fUST",-37223.62040736,0.0002198,2,"2025-10-14T01:30:59.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167779,1760405459151,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167780,1760405459160,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167781,1760405459169,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.169",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167782,1760405459178,"fUST",-151.766486,0.0002199,7,"2025-10-14T01:30:59.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167783,1760405459188,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167784,1760405459197,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167785,1760405459206,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167786,1760405459216,"fUST",-524.495487,0.0002199,7,"2025-10-14T01:30:59.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167787,1760405459225,"fUST",-151.00000003,0.0002199,7,"2025-10-14T01:30:59.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167788,1760405459234,"fUST",-524.495487,0.0002199,7,"2025-10-14T01:30:59.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167789,1760405459243,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167790,1760405459253,"fUST",-524.495487,0.0002199,7,"2025-10-14T01:30:59.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167791,1760405459262,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167792,1760405459270,"fUST",-524.495487,0.0002199,7,"2025-10-14T01:30:59.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167793,1760405459280,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167794,1760405459288,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167795,1760405459297,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167796,1760405459306,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167797,1760405459315,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167798,1760405459324,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167799,1760405459333,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167800,1760405459342,"fUST",-193.791672,0.0002199,7,"2025-10-14T01:30:59.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167801,1760405459350,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.350",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167802,1760405459360,"fUST",-151.227944,0.0002199,7,"2025-10-14T01:30:59.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167803,1760405459369,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167804,1760405459378,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.378",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167805,1760405459387,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167806,1760405459396,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167807,1760405459405,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167808,1760405459414,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167809,1760405459423,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167810,1760405459433,"fUST",-151.0,0.0002199,7,"2025-10-14T01:30:59.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167811,1760405459442,"fUST",-160.0,0.0002199,7,"2025-10-14T01:30:59.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167812,1760405459451,"fUST",-69042.53,0.00022,7,"2025-10-14T01:30:59.451",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167813,1760405459460,"fUST",-12039.67264224,0.00022,2,"2025-10-14T01:30:59.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167814,1760405459469,"fUST",-402.34485587,0.00022,7,"2025-10-14T01:30:59.469",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167815,1760405459478,"fUST",-151.0,0.00022,7,"2025-10-14T01:30:59.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167816,1760405459487,"fUST",-151.0,0.00022,7,"2025-10-14T01:30:59.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167817,1760405459498,"fUST",-151.0,0.00022,7,"2025-10-14T01:30:59.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167818,1760405459508,"fUST",-151.0,0.00022,7,"2025-10-14T01:30:59.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167819,1760405459517,"fUST",-100185.46698776,0.00022,5,"2025-10-14T01:30:59.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167820,1760405459527,"fUST",-611.80567964,0.00022026,2,"2025-10-14T01:30:59.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167821,1760405459536,"fUST",-153.47694727,0.00022026,2,"2025-10-14T01:30:59.536",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167822,1760405459545,"fUST",-151.0,0.00022026,2,"2025-10-14T01:30:59.545",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167823,1760405459554,"fUST",-151.0,0.00022026,2,"2025-10-14T01:30:59.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167824,1760405459563,"fUST",-151.0,0.00022026,2,"2025-10-14T01:30:59.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167825,1760405459573,"fUST",-151.0,0.00022026,2,"2025-10-14T01:30:59.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167826,1760405459582,"fUST",-151.41768723,0.00022026,2,"2025-10-14T01:30:59.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167827,1760405459591,"fUST",-606.1955391,0.00022026,2,"2025-10-14T01:30:59.591",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167828,1760405459601,"fUST",-151.56421726,0.00022026,2,"2025-10-14T01:30:59.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167829,1760405459610,"fUST",-293.27362221,0.00022026,2,"2025-10-14T01:30:59.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167830,1760405459619,"fUST",-220.5979126,0.00022026,2,"2025-10-14T01:30:59.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167831,1760405459628,"fUST",-500.0,0.00022026,2,"2025-10-14T01:30:59.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167832,1760405459642,"fUST",-500.0,0.00022026,2,"2025-10-14T01:30:59.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167833,1760405459651,"fUST",-197.999998,0.00022026,2,"2025-10-14T01:30:59.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167834,1760405459660,"fUST",-151.0,0.00022026,2,"2025-10-14T01:30:59.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167835,1760405459670,"fUST",-151.0,0.00022026,2,"2025-10-14T01:30:59.670",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167836,1760405459679,"fUST",-284.5357334,0.00022026,2,"2025-10-14T01:30:59.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167837,1760405459688,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167838,1760405459697,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167839,1760405459706,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167840,1760405459715,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167841,1760405459724,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167842,1760405459733,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167843,1760405459743,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167844,1760405459752,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167845,1760405459761,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167846,1760405459770,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167847,1760405459779,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167848,1760405459789,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167849,1760405459798,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167850,1760405459807,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167851,1760405459816,"fUST",-300.0,0.00022058,20,"2025-10-14T01:30:59.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167852,1760405459826,"fUST",-600.0,0.00022058,20,"2025-10-14T01:30:59.826",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167853,1760405459835,"fUST",-5000.0,0.00022066,2,"2025-10-14T01:30:59.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167854,1760405459845,"fUST",-151.0,0.00022081,2,"2025-10-14T01:30:59.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167855,1760405459854,"fUST",-151.0,0.00022081,2,"2025-10-14T01:30:59.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167856,1760405459863,"fUST",-151.0,0.00022081,2,"2025-10-14T01:30:59.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167857,1760405459872,"fUST",-198.805713,0.00022081,2,"2025-10-14T01:30:59.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167858,1760405459881,"fUST",-500.0,0.00022081,2,"2025-10-14T01:30:59.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167859,1760405459891,"fUST",-500.0,0.00022081,2,"2025-10-14T01:30:59.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167860,1760405459900,"fUST",-151.0,0.00022081,2,"2025-10-14T01:30:59.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167861,1760405459909,"fUST",-151.0,0.00022081,2,"2025-10-14T01:30:59.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167862,1760405459919,"fUST",-680.68928375,0.00022084,2,"2025-10-14T01:30:59.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167863,1760405459929,"fUST",-151.0,0.00022135,2,"2025-10-14T01:30:59.929",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167864,1760405459938,"fUST",-198.88999291,0.00022135,2,"2025-10-14T01:30:59.938",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167865,1760405459947,"fUST",-246.41484151,0.00022135,2,"2025-10-14T01:30:59.947",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167866,1760405459957,"fUST",-500.0,0.00022135,2,"2025-10-14T01:30:59.957",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167867,1760405459967,"fUST",-500.0,0.00022135,2,"2025-10-14T01:30:59.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167868,1760405459977,"fUST",-199.53637581,0.00022135,2,"2025-10-14T01:30:59.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167869,1760405459988,"fUST",-151.0,0.00022135,2,"2025-10-14T01:30:59.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167870,1760405459998,"fUST",-427.0,0.00022139,2,"2025-10-14T01:30:59.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167871,1760405460008,"fUST",-500.0,0.00022173,2,"2025-10-14T01:31:00.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167872,1760405460019,"fUST",-210.37556942,0.0002219,2,"2025-10-14T01:31:00.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167873,1760405460029,"fUST",-500.0,0.0002219,2,"2025-10-14T01:31:00.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167874,1760405460040,"fUST",-500.0,0.0002219,2,"2025-10-14T01:31:00.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167875,1760405460050,"fUST",-198.87405269,0.0002219,2,"2025-10-14T01:31:00.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167876,1760405460060,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167877,1760405460071,"fUST",-1007.3257516,0.00022221,2,"2025-10-14T01:31:00.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167878,1760405460080,"fUST",-249.70228567,0.00022221,2,"2025-10-14T01:31:00.080",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167879,1760405460091,"fUST",-500.0,0.00022221,2,"2025-10-14T01:31:00.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167880,1760405460101,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167881,1760405460111,"fUST",-500.0,0.00022221,2,"2025-10-14T01:31:00.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167882,1760405460121,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.121",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167883,1760405460130,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167884,1760405460140,"fUST",-321.53753827,0.00022221,2,"2025-10-14T01:31:00.140",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167885,1760405460150,"fUST",-500.0,0.00022221,2,"2025-10-14T01:31:00.150",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167886,1760405460159,"fUST",-1013.72261937,0.00022221,2,"2025-10-14T01:31:00.159",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167887,1760405460169,"fUST",-381.95119137,0.00022221,2,"2025-10-14T01:31:00.169",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167888,1760405460178,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167889,1760405460188,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167890,1760405460198,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167891,1760405460207,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167892,1760405460217,"fUST",-500.0,0.00022221,2,"2025-10-14T01:31:00.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167893,1760405460227,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.227",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167894,1760405460237,"fUST",-1002.98383582,0.00022221,2,"2025-10-14T01:31:00.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167895,1760405460246,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167896,1760405460255,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167897,1760405460264,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.264",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167898,1760405460273,"fUST",-638.06714122,0.00022221,2,"2025-10-14T01:31:00.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167899,1760405460283,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167900,1760405460292,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167901,1760405460301,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167902,1760405460310,"fUST",-581.47953579,0.00022221,2,"2025-10-14T01:31:00.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167903,1760405460319,"fUST",-571.35754644,0.00022221,2,"2025-10-14T01:31:00.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167904,1760405460328,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167905,1760405460338,"fUST",-500.0,0.00022221,2,"2025-10-14T01:31:00.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167906,1760405460347,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167907,1760405460357,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167908,1760405460366,"fUST",-1112.94982994,0.00022221,2,"2025-10-14T01:31:00.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167909,1760405460377,"fUST",-620.17371076,0.00022221,2,"2025-10-14T01:31:00.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167910,1760405460386,"fUST",-583.3600727,0.00022221,2,"2025-10-14T01:31:00.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167911,1760405460395,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167912,1760405460405,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167913,1760405460415,"fUST",-500.48728147,0.00022221,2,"2025-10-14T01:31:00.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167914,1760405460424,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167915,1760405460434,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167916,1760405460444,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167917,1760405460453,"fUST",-1000.0,0.00022221,2,"2025-10-14T01:31:00.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167918,1760405460462,"fUST",-500.0,0.00022245,2,"2025-10-14T01:31:00.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167919,1760405460472,"fUST",-500.0,0.00022245,2,"2025-10-14T01:31:00.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167920,1760405460482,"fUST",-500.0,0.000223,2,"2025-10-14T01:31:00.482",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167921,1760405460493,"fUST",-500.0,0.000223,2,"2025-10-14T01:31:00.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167922,1760405460504,"fUST",-547.0,0.00022355,2,"2025-10-14T01:31:00.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167923,1760405460513,"fUST",-500.0,0.00022355,2,"2025-10-14T01:31:00.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167924,1760405460522,"fUST",-500.0,0.00022409,2,"2025-10-14T01:31:00.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167925,1760405460532,"fUST",-500.0,0.00022447,2,"2025-10-14T01:31:00.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167926,1760405460543,"fUST",-500.0,0.00022464,2,"2025-10-14T01:31:00.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167927,1760405460555,"fUST",-500.0,0.00022519,2,"2025-10-14T01:31:00.555",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167928,1760405460565,"fUST",-500.0,0.00022521,2,"2025-10-14T01:31:00.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167929,1760405460576,"fUST",-500.28208769,0.00022521,2,"2025-10-14T01:31:00.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167930,1760405460585,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167931,1760405460594,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167932,1760405460603,"fUST",-595.83082782,0.00022521,2,"2025-10-14T01:31:00.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167933,1760405460612,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167934,1760405460622,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167935,1760405460632,"fUST",-1002.74911584,0.00022521,2,"2025-10-14T01:31:00.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167936,1760405460641,"fUST",-503.21846594,0.00022521,2,"2025-10-14T01:31:00.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167937,1760405460651,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167938,1760405460660,"fUST",-1004.28662136,0.00022521,2,"2025-10-14T01:31:00.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167939,1760405460669,"fUST",-501.49849318,0.00022521,2,"2025-10-14T01:31:00.669",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167940,1760405460678,"fUST",-408.88053992,0.00022521,2,"2025-10-14T01:31:00.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167941,1760405460775,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167942,1760405460785,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.785",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167943,1760405460795,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167944,1760405460804,"fUST",-1003.0654575,0.00022521,2,"2025-10-14T01:31:00.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167945,1760405460814,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167946,1760405460823,"fUST",-1006.17506786,0.00022521,2,"2025-10-14T01:31:00.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167947,1760405460833,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167948,1760405460842,"fUST",-1003.60826244,0.00022521,2,"2025-10-14T01:31:00.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167949,1760405460852,"fUST",-505.25278766,0.00022521,2,"2025-10-14T01:31:00.852",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167950,1760405460861,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167951,1760405460871,"fUST",-501.46025524,0.00022521,2,"2025-10-14T01:31:00.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167952,1760405460881,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167953,1760405460891,"fUST",-1005.04973629,0.00022521,2,"2025-10-14T01:31:00.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167954,1760405460900,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:31:00.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167955,1760405460909,"fUST",-296.10141948,0.00022557,2,"2025-10-14T01:31:00.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167956,1760405460918,"fUST",-500.0,0.00022574,2,"2025-10-14T01:31:00.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167957,1760405460928,"fUST",-500.0,0.00022629,2,"2025-10-14T01:31:00.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167958,1760405460937,"fUST",-500.0,0.00022683,2,"2025-10-14T01:31:00.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167959,1760405460946,"fUST",-208.0,0.00022685,8,"2025-10-14T01:31:00.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167960,1760405460955,"fUST",-500.0,0.00022721,2,"2025-10-14T01:31:00.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167961,1760405460965,"fUST",-500.0,0.00022738,2,"2025-10-14T01:31:00.965",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167962,1760405460974,"fUST",-500.0,0.00022768,2,"2025-10-14T01:31:00.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167963,1760405460984,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:00.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167964,1760405460993,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:00.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167965,1760405461002,"fUST",-984.86286373,0.00022768,2,"2025-10-14T01:31:01.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167966,1760405461021,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167967,1760405461032,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167968,1760405461042,"fUST",-1000.0,0.00022768,2,"2025-10-14T01:31:01.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167969,1760405461053,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167970,1760405461063,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167971,1760405461074,"fUST",-501.52018692,0.00022768,2,"2025-10-14T01:31:01.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167972,1760405461084,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167973,1760405461094,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.094",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167974,1760405461104,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.104",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167975,1760405461114,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167976,1760405461123,"fUST",-942.51102124,0.00022768,2,"2025-10-14T01:31:01.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167977,1760405461133,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167978,1760405461143,"fUST",-504.71422386,0.00022768,2,"2025-10-14T01:31:01.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167979,1760405461153,"fUST",-1502.31346583,0.00022768,2,"2025-10-14T01:31:01.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167980,1760405461164,"fUST",-1500.0,0.00022768,2,"2025-10-14T01:31:01.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167981,1760405461174,"fUST",-1509.22414146,0.00022768,2,"2025-10-14T01:31:01.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167982,1760405461184,"fUST",-1502.56346801,0.00022768,2,"2025-10-14T01:31:01.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167983,1760405461194,"fUST",-500.0,0.00022793,2,"2025-10-14T01:31:01.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167984,1760405461203,"fUST",-598.5369784,0.00022823,2,"2025-10-14T01:31:01.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167985,1760405461213,"fUST",-420.0,0.00022832,2,"2025-10-14T01:31:01.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167986,1760405461223,"fUST",-500.0,0.00022848,2,"2025-10-14T01:31:01.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167987,1760405461233,"fUST",-500.0,0.00022903,2,"2025-10-14T01:31:01.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167988,1760405461243,"fUST",-160.0,0.00022917,2,"2025-10-14T01:31:01.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167989,1760405461252,"fUST",-1680.0,0.0002294,2,"2025-10-14T01:31:01.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167990,1760405461262,"fUST",-466.45038513,0.00022957,2,"2025-10-14T01:31:01.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167991,1760405461272,"fUST",-5243.0,0.00022971,3,"2025-10-14T01:31:01.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167992,1760405461281,"fUST",-2621.5,0.00022971,3,"2025-10-14T01:31:01.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167993,1760405461291,"fUST",-1310.74,0.00022984,3,"2025-10-14T01:31:01.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167994,1760405461300,"fUST",-667.72,0.00022984,3,"2025-10-14T01:31:01.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167995,1760405461311,"fUST",-333.86,0.00022984,3,"2025-10-14T01:31:01.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167996,1760405461322,"fUST",-402.34485587,0.00022986,3,"2025-10-14T01:31:01.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167997,1760405461331,"fUST",-500.0,0.00022995,2,"2025-10-14T01:31:01.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167998,1760405461341,"fUST",-164.0,0.00023,7,"2025-10-14T01:31:01.341",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391167999,1760405461351,"fUST",-159720.37601852,0.00023,3,"2025-10-14T01:31:01.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168000,1760405461360,"fUST",-402.34485587,0.00023,3,"2025-10-14T01:31:01.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168001,1760405461369,"fUST",-1505.03816899,0.00023068,2,"2025-10-14T01:31:01.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168002,1760405461380,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:31:01.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168003,1760405461389,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:31:01.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168004,1760405461399,"fUST",-500.0,0.00023068,2,"2025-10-14T01:31:01.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168005,1760405461408,"fUST",-1502.47862123,0.00023068,2,"2025-10-14T01:31:01.408",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168006,1760405461417,"fUST",-502.83132429,0.00023068,2,"2025-10-14T01:31:01.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168007,1760405461427,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:31:01.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168008,1760405461437,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:31:01.437",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168009,1760405461446,"fUST",-500.0,0.00023068,2,"2025-10-14T01:31:01.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168010,1760405461455,"fUST",-439.35543194,0.00023068,2,"2025-10-14T01:31:01.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168011,1760405461465,"fUST",-508.83361366,0.00023068,2,"2025-10-14T01:31:01.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168012,1760405461474,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:31:01.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168013,1760405461484,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:31:01.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168014,1760405461493,"fUST",-330.26696788,0.00023157,2,"2025-10-14T01:31:01.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168015,1760405461506,"fUST",-214.107632,0.00023264,7,"2025-10-14T01:31:01.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168016,1760405461516,"fUST",-500.0,0.00023269,2,"2025-10-14T01:31:01.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168017,1760405461526,"fUST",-95000.0,0.00023288,30,"2025-10-14T01:31:01.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168018,1760405461536,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.536",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168019,1760405461544,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168020,1760405461554,"fUST",-1409.59158678,0.00023316,2,"2025-10-14T01:31:01.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168021,1760405461563,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168022,1760405461573,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168023,1760405461582,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168024,1760405461592,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168025,1760405461601,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168026,1760405461622,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168027,1760405461645,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168028,1760405461661,"fUST",-2000.0,0.00023316,2,"2025-10-14T01:31:01.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168029,1760405461679,"fUST",-1514.47427922,0.00023316,2,"2025-10-14T01:31:01.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168030,1760405461696,"fUST",-1200.0,0.00023452,2,"2025-10-14T01:31:01.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168031,1760405461714,"fUST",-260.0,0.00023465,2,"2025-10-14T01:31:01.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168032,1760405461731,"fUST",-500.0,0.00023543,2,"2025-10-14T01:31:01.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168033,1760405461747,"fUST",-8167.71126427,0.00023548,2,"2025-10-14T01:31:01.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168034,1760405461766,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:31:01.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168035,1760405461784,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:31:01.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168036,1760405461800,"fUST",-1612.23536578,0.00023616,2,"2025-10-14T01:31:01.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168037,1760405461814,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:31:01.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168038,1760405461827,"fUST",-2000.0,0.00023616,2,"2025-10-14T01:31:01.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168039,1760405461841,"fUST",-784.18353649,0.00023616,2,"2025-10-14T01:31:01.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168040,1760405461856,"fUST",-402.34485587,0.000237,3,"2025-10-14T01:31:01.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168041,1760405461872,"fUST",-364.43251628,0.00023757,2,"2025-10-14T01:31:01.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168042,1760405461888,"fUST",-258.45,0.00023793,2,"2025-10-14T01:31:01.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168043,1760405461904,"fUST",-500.0,0.00023817,2,"2025-10-14T01:31:01.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168044,1760405461915,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:01.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168045,1760405461928,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:01.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168046,1760405461945,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:01.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168047,1760405461959,"fUST",-510.91624184,0.00023864,2,"2025-10-14T01:31:01.959",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168048,1760405461972,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:01.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168049,1760405461988,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:01.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168050,1760405462000,"fUST",-2005.46787646,0.00023864,2,"2025-10-14T01:31:02.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168051,1760405462015,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:02.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168052,1760405462030,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:02.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168053,1760405462046,"fUST",-2500.0,0.00023864,2,"2025-10-14T01:31:02.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168054,1760405462062,"fUST",-5284.03202824,0.00024,60,"2025-10-14T01:31:02.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168055,1760405462077,"fUST",-360.0,0.00024013,2,"2025-10-14T01:31:02.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168056,1760405462091,"fUST",-500.0,0.00024091,2,"2025-10-14T01:31:02.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168057,1760405462105,"fUST",-598.5369784,0.00024135,2,"2025-10-14T01:31:02.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168058,1760405462120,"fUST",-15047.13906787,0.00024142,2,"2025-10-14T01:31:02.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168059,1760405462134,"fUST",-1234.49869312,0.00024164,2,"2025-10-14T01:31:02.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168060,1760405462147,"fUST",-2500.0,0.00024164,2,"2025-10-14T01:31:02.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168061,1760405462160,"fUST",-2500.0,0.00024164,2,"2025-10-14T01:31:02.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168062,1760405462173,"fUST",-720.0,0.00024263,20,"2025-10-14T01:31:02.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168063,1760405462187,"fUST",-69042.53,0.000243,7,"2025-10-14T01:31:02.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168064,1760405462200,"fUST",-151.0,0.000243,2,"2025-10-14T01:31:02.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168065,1760405462214,"fUST",-801.67168,0.000243,7,"2025-10-14T01:31:02.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168066,1760405462227,"fUST",-801.67168,0.000243,7,"2025-10-14T01:31:02.227",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168067,1760405462241,"fUST",-801.67168,0.000243,7,"2025-10-14T01:31:02.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168068,1760405462254,"fUST",-801.67168,0.000243,7,"2025-10-14T01:31:02.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168069,1760405462266,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168070,1760405462279,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168071,1760405462292,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168072,1760405462305,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168073,1760405462318,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168074,1760405462330,"fUST",-217.751633,0.000243,7,"2025-10-14T01:31:02.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168075,1760405462343,"fUST",-217.751633,0.000243,7,"2025-10-14T01:31:02.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168076,1760405462356,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168077,1760405462368,"fUST",-217.751633,0.000243,7,"2025-10-14T01:31:02.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168078,1760405462385,"fUST",-151.0,0.000243,7,"2025-10-14T01:31:02.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168079,1760405462398,"fUST",-217.751633,0.000243,7,"2025-10-14T01:31:02.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168080,1760405462410,"fUST",-156.587,0.00024352,2,"2025-10-14T01:31:02.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168081,1760405462423,"fUST",-398.59806468,0.00024357,2,"2025-10-14T01:31:02.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168082,1760405462435,"fUST",-500.0,0.00024365,2,"2025-10-14T01:31:02.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168083,1760405462448,"fUST",-2011.58800229,0.00024412,2,"2025-10-14T01:31:02.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168084,1760405462460,"fUST",-3000.0,0.00024412,2,"2025-10-14T01:31:02.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168085,1760405462472,"fUST",-3000.0,0.00024412,2,"2025-10-14T01:31:02.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168086,1760405462485,"fUST",-3000.0,0.00024412,2,"2025-10-14T01:31:02.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168087,1760405462500,"fUST",-3000.0,0.00024412,2,"2025-10-14T01:31:02.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168088,1760405462514,"fUST",-1737.83368408,0.00024412,2,"2025-10-14T01:31:02.514",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168089,1760405462528,"fUST",-2367.04720687,0.00024412,2,"2025-10-14T01:31:02.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168090,1760405462541,"fUST",-2306.36688917,0.00024412,2,"2025-10-14T01:31:02.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168091,1760405462554,"fUST",-181.01326445,0.00024543,7,"2025-10-14T01:31:02.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168092,1760405462567,"fUST",-308.69320318,0.00024561,2,"2025-10-14T01:31:02.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168093,1760405462583,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168094,1760405462597,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168095,1760405462610,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168096,1760405462623,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168097,1760405462636,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168098,1760405462649,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168099,1760405462662,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168100,1760405462675,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168101,1760405462688,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168102,1760405462702,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168103,1760405462715,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168104,1760405462728,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168105,1760405462737,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168106,1760405462747,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168107,1760405462756,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168108,1760405462765,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168109,1760405462968,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168110,1760405462978,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168111,1760405462989,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168112,1760405462999,"fUST",-1000.0,0.00024591,2,"2025-10-14T01:31:02.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168113,1760405463008,"fUST",-151.0,0.000246,5,"2025-10-14T01:31:03.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168114,1760405463018,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168115,1760405463028,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168116,1760405463038,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168117,1760405463048,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168118,1760405463058,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168119,1760405463068,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168120,1760405463077,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168121,1760405463087,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168122,1760405463097,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168123,1760405463106,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168124,1760405463116,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168125,1760405463125,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168126,1760405463135,"fUST",-159.356212,0.000246,7,"2025-10-14T01:31:03.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168127,1760405463145,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168128,1760405463155,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168129,1760405463164,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168130,1760405463174,"fUST",-524.495487,0.000246,7,"2025-10-14T01:31:03.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168131,1760405463184,"fUST",-524.495487,0.000246,7,"2025-10-14T01:31:03.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168132,1760405463194,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168133,1760405463204,"fUST",-524.495487,0.000246,7,"2025-10-14T01:31:03.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168134,1760405463213,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168135,1760405463223,"fUST",-524.495487,0.000246,7,"2025-10-14T01:31:03.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168136,1760405463233,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168137,1760405463243,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168138,1760405463252,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168139,1760405463261,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.261",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168140,1760405463270,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168141,1760405463279,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168142,1760405463288,"fUST",-203.906816,0.000246,7,"2025-10-14T01:31:03.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168143,1760405463297,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168144,1760405463306,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168145,1760405463316,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168146,1760405463325,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168147,1760405463334,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168148,1760405463343,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168149,1760405463353,"fUST",-151.0,0.000246,7,"2025-10-14T01:31:03.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168150,1760405463362,"fUST",-279.311498,0.000246,7,"2025-10-14T01:31:03.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168151,1760405463371,"fUST",-500.0,0.00024639,2,"2025-10-14T01:31:03.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168152,1760405463382,"fUST",-1500.0,0.00024657,8,"2025-10-14T01:31:03.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168153,1760405463392,"fUST",-453.697729,0.00024658,14,"2025-10-14T01:31:03.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168154,1760405463401,"fUST",-3000.0,0.00024712,2,"2025-10-14T01:31:03.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168155,1760405463410,"fUST",-3000.0,0.00024712,2,"2025-10-14T01:31:03.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168156,1760405463420,"fUST",-151.0,0.000248,7,"2025-10-14T01:31:03.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168157,1760405463430,"fUST",-295.161599,0.000248,7,"2025-10-14T01:31:03.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168158,1760405463439,"fUST",-151.0,0.000248,7,"2025-10-14T01:31:03.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168159,1760405463449,"fUST",-70426.1282854,0.000248,2,"2025-10-14T01:31:03.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168160,1760405463458,"fUST",-587.0,0.00024836,2,"2025-10-14T01:31:03.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168161,1760405463467,"fUST",-502.61662809,0.00024873,2,"2025-10-14T01:31:03.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168162,1760405463476,"fUST",-500.0,0.00024873,2,"2025-10-14T01:31:03.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168163,1760405463487,"fUST",-502.11854094,0.00024873,2,"2025-10-14T01:31:03.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168164,1760405463497,"fUST",-150.0,0.00024873,2,"2025-10-14T01:31:03.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168165,1760405463510,"fUST",-200.0,0.00024899,2,"2025-10-14T01:31:03.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168166,1760405463519,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168167,1760405463529,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168168,1760405463538,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168169,1760405463547,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168170,1760405463556,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168171,1760405463565,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168172,1760405463576,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168173,1760405463585,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168174,1760405463595,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168175,1760405463606,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168176,1760405463616,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168177,1760405463626,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168178,1760405463635,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168179,1760405463644,"fUST",-176.5478,0.000249,7,"2025-10-14T01:31:03.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168180,1760405463653,"fUST",-176.5478,0.000249,7,"2025-10-14T01:31:03.653",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168181,1760405463663,"fUST",-176.5478,0.000249,7,"2025-10-14T01:31:03.663",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168182,1760405463672,"fUST",-176.5478,0.000249,7,"2025-10-14T01:31:03.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168183,1760405463682,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168184,1760405463692,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168185,1760405463701,"fUST",-299.577907,0.000249,7,"2025-10-14T01:31:03.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168186,1760405463710,"fUST",-299.577907,0.000249,7,"2025-10-14T01:31:03.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168187,1760405463720,"fUST",-299.577907,0.000249,7,"2025-10-14T01:31:03.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168188,1760405463729,"fUST",-299.577907,0.000249,7,"2025-10-14T01:31:03.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168189,1760405463739,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168190,1760405463749,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168191,1760405463759,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168192,1760405463768,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168193,1760405463777,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168194,1760405463787,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168195,1760405463796,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168196,1760405463805,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168197,1760405463815,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168198,1760405463825,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168199,1760405463835,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168200,1760405463845,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168201,1760405463856,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168202,1760405463866,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168203,1760405463876,"fUST",-524.495487,0.000249,7,"2025-10-14T01:31:03.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168204,1760405463890,"fUST",-524.495487,0.000249,7,"2025-10-14T01:31:03.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168205,1760405463901,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168206,1760405463911,"fUST",-524.495487,0.000249,7,"2025-10-14T01:31:03.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168207,1760405463922,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168208,1760405463932,"fUST",-524.495487,0.000249,7,"2025-10-14T01:31:03.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168209,1760405463942,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168210,1760405463953,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168211,1760405463963,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168212,1760405463972,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168213,1760405463983,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:03.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168214,1760405463993,"fUST",-176.034416,0.000249,7,"2025-10-14T01:31:03.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168215,1760405464002,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168216,1760405464012,"fUST",-266.99336,0.000249,7,"2025-10-14T01:31:04.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168217,1760405464022,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168218,1760405464032,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168219,1760405464043,"fUST",-243.120702,0.000249,7,"2025-10-14T01:31:04.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168220,1760405464054,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168221,1760405464064,"fUST",-151.0,0.000249,2,"2025-10-14T01:31:04.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168222,1760405464075,"fUST",-801.67168,0.000249,7,"2025-10-14T01:31:04.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168223,1760405464085,"fUST",-801.67168,0.000249,7,"2025-10-14T01:31:04.085",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168224,1760405464095,"fUST",-801.67168,0.000249,7,"2025-10-14T01:31:04.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168225,1760405464106,"fUST",-801.67168,0.000249,7,"2025-10-14T01:31:04.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168226,1760405464117,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168227,1760405464128,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168228,1760405464137,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168229,1760405464148,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168230,1760405464158,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168231,1760405464168,"fUST",-217.751633,0.000249,7,"2025-10-14T01:31:04.168",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168232,1760405464178,"fUST",-217.751633,0.000249,7,"2025-10-14T01:31:04.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168233,1760405464188,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168234,1760405464199,"fUST",-217.751633,0.000249,7,"2025-10-14T01:31:04.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168235,1760405464209,"fUST",-151.0,0.000249,7,"2025-10-14T01:31:04.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168236,1760405464220,"fUST",-217.751633,0.000249,7,"2025-10-14T01:31:04.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168237,1760405464230,"fUST",-419004.051897,0.000249,2,"2025-10-14T01:31:04.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168238,1760405464240,"fUST",-500.0,0.00024913,2,"2025-10-14T01:31:04.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168239,1760405464250,"fUST",-516.9,0.00024926,2,"2025-10-14T01:31:04.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168240,1760405464260,"fUST",-1500.0,0.00024931,8,"2025-10-14T01:31:04.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168241,1760405464270,"fUST",-432.76361309,0.00024957,2,"2025-10-14T01:31:04.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168242,1760405464280,"fUST",-3507.621945,0.0002496,2,"2025-10-14T01:31:04.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168243,1760405464290,"fUST",-3500.0,0.0002496,2,"2025-10-14T01:31:04.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168244,1760405464300,"fUST",-2006.85177544,0.0002496,2,"2025-10-14T01:31:04.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168245,1760405464310,"fUST",-1000.0,0.0002496,2,"2025-10-14T01:31:04.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168246,1760405464320,"fUST",-177.90835514,0.00025,2,"2025-10-14T01:31:04.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168247,1760405464330,"fUST",-172.65316788,0.00025,2,"2025-10-14T01:31:04.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168248,1760405464339,"fUST",-196.24809998,0.00025,2,"2025-10-14T01:31:04.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168249,1760405464349,"fUST",-162.83936187,0.00025,2,"2025-10-14T01:31:04.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168250,1760405464359,"fUST",-452.9999998,0.00025,5,"2025-10-14T01:31:04.359",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168251,1760405464369,"fUST",-402.34485587,0.0002503,2,"2025-10-14T01:31:04.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168252,1760405464379,"fUST",-2351.0,0.00025072,2,"2025-10-14T01:31:04.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168253,1760405464389,"fUST",-2163.837,0.00025082,2,"2025-10-14T01:31:04.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168254,1760405464399,"fUST",-161.6984759,0.000251,2,"2025-10-14T01:31:04.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168255,1760405464409,"fUST",-442.207,0.00025165,9,"2025-10-14T01:31:04.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168256,1760405464418,"fUST",-500.0,0.00025187,2,"2025-10-14T01:31:04.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168257,1760405464428,"fUST",-1500.0,0.00025205,8,"2025-10-14T01:31:04.428",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168258,1760405464438,"fUST",-500.0,0.0002526,2,"2025-10-14T01:31:04.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168259,1760405464448,"fUST",-3510.78884147,0.0002526,2,"2025-10-14T01:31:04.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168260,1760405464458,"fUST",-8167.71126427,0.0002528,2,"2025-10-14T01:31:04.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168261,1760405464467,"fUST",-162.83936187,0.000253,2,"2025-10-14T01:31:04.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168262,1760405464477,"fUST",-161.6984759,0.000254,2,"2025-10-14T01:31:04.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168263,1760405464487,"fUST",-1000.0,0.00025421,2,"2025-10-14T01:31:04.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168264,1760405464498,"fUST",-300.77784067,0.00025421,2,"2025-10-14T01:31:04.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168265,1760405464512,"fUST",-983.858,0.00025441,2,"2025-10-14T01:31:04.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168266,1760405464522,"fUST",-411.0,0.00025441,2,"2025-10-14T01:31:04.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168267,1760405464531,"fUST",-418.168,0.00025441,2,"2025-10-14T01:31:04.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168268,1760405464542,"fUST",-151.0,0.00025441,7,"2025-10-14T01:31:04.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168269,1760405464551,"fUST",-151.0,0.00025441,7,"2025-10-14T01:31:04.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168270,1760405464562,"fUST",-598.5369784,0.00025447,2,"2025-10-14T01:31:04.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168271,1760405464571,"fUST",-500.0,0.00025461,2,"2025-10-14T01:31:04.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168272,1760405464581,"fUST",-1500.0,0.00025479,8,"2025-10-14T01:31:04.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168273,1760405464591,"fUST",-162.83936187,0.000255,2,"2025-10-14T01:31:04.591",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168274,1760405464601,"fUST",-4000.0,0.00025508,2,"2025-10-14T01:31:04.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168275,1760405464610,"fUST",-466.92916149,0.00025557,2,"2025-10-14T01:31:04.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168276,1760405464620,"fUST",-161.6984759,0.000256,2,"2025-10-14T01:31:04.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168277,1760405464630,"fUST",-157.44,0.00025662,2,"2025-10-14T01:31:04.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168278,1760405464640,"fUST",-500.0,0.00025735,2,"2025-10-14T01:31:04.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168279,1760405464651,"fUST",-1500.0,0.00025753,8,"2025-10-14T01:31:04.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168280,1760405464660,"fUST",-162.83936187,0.000258,2,"2025-10-14T01:31:04.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168281,1760405464671,"fUST",-160.0,0.00025809,3,"2025-10-14T01:31:04.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168282,1760405464680,"fUST",-161.6984759,0.000259,2,"2025-10-14T01:31:04.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168283,1760405464688,"fUST",-4198.0,0.00025982,2,"2025-10-14T01:31:04.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168284,1760405464698,"fUST",-239.0,0.00026,3,"2025-10-14T01:31:04.698",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168285,1760405464708,"fUST",-94514.13266845,0.00026,30,"2025-10-14T01:31:04.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168286,1760405464719,"fUST",-402.34485587,0.00026,30,"2025-10-14T01:31:04.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168287,1760405464728,"fUST",-500.0,0.00026008,2,"2025-10-14T01:31:04.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168288,1760405464738,"fUST",-1000.0,0.00026027,8,"2025-10-14T01:31:04.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168289,1760405464747,"fUST",-10012.03,0.00026027,2,"2025-10-14T01:31:04.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168290,1760405464757,"fUST",-4500.0,0.00026056,2,"2025-10-14T01:31:04.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168291,1760405464766,"fUST",-775.35,0.00026059,2,"2025-10-14T01:31:04.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168292,1760405464776,"fUST",-161.6984759,0.000261,2,"2025-10-14T01:31:04.776",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168293,1760405464786,"fUST",-501.09470989,0.00026157,2,"2025-10-14T01:31:04.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168294,1760405464795,"fUST",-500.0,0.00026282,2,"2025-10-14T01:31:04.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168295,1760405464805,"fUST",-69042.53,0.000263,7,"2025-10-14T01:31:04.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168296,1760405464815,"fUST",-225.0,0.00026331,2,"2025-10-14T01:31:04.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168297,1760405464825,"fUST",-4781.0,0.00026397,2,"2025-10-14T01:31:04.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168298,1760405464835,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168299,1760405464844,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:04.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168300,1760405464855,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168301,1760405464866,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168302,1760405464875,"fUST",-162.380719,0.00026429,2,"2025-10-14T01:31:04.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168303,1760405464885,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168304,1760405464895,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:04.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168305,1760405464905,"fUST",-162.380719,0.00026429,2,"2025-10-14T01:31:04.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168306,1760405464916,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:04.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168307,1760405464926,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168308,1760405464936,"fUST",-2030.296672,0.00026429,2,"2025-10-14T01:31:04.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168309,1760405464946,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168310,1760405464956,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:04.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168311,1760405464967,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:04.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168312,1760405464977,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:04.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168313,1760405464987,"fUST",-152.45985867,0.00026429,2,"2025-10-14T01:31:04.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168314,1760405464997,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:04.997",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168315,1760405465008,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168316,1760405465018,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168317,1760405465028,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168318,1760405465038,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168319,1760405465048,"fUST",-2616.20294735,0.00026429,2,"2025-10-14T01:31:05.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168320,1760405465059,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168321,1760405465069,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168322,1760405465078,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168323,1760405465088,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168324,1760405465098,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168325,1760405465108,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168326,1760405465118,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168327,1760405465127,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168328,1760405465136,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168329,1760405465146,"fUST",-18603.8837,0.00026429,2,"2025-10-14T01:31:05.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168330,1760405465156,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.156",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168331,1760405465166,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.166",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168332,1760405465177,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.177",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168333,1760405465187,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168334,1760405465197,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168335,1760405465206,"fUST",-1000.0,0.00026429,2,"2025-10-14T01:31:05.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168336,1760405465216,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168337,1760405465226,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168338,1760405465236,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.236",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168339,1760405465250,"fUST",-814.05751991,0.00026429,2,"2025-10-14T01:31:05.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168340,1760405465259,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168341,1760405465268,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168342,1760405465277,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168343,1760405465286,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168344,1760405465295,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168345,1760405465304,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168346,1760405465314,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168347,1760405465324,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168348,1760405465334,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168349,1760405465343,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168350,1760405465353,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168351,1760405465362,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168352,1760405465372,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168353,1760405465382,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168354,1760405465391,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168355,1760405465400,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168356,1760405465410,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168357,1760405465420,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168358,1760405465429,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168359,1760405465438,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168360,1760405465558,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168361,1760405465567,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168362,1760405465577,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168363,1760405465585,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168364,1760405465595,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168365,1760405465604,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168366,1760405465613,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168367,1760405465622,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168368,1760405465631,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168369,1760405465641,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168370,1760405465650,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168371,1760405465659,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168372,1760405465669,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.669",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168373,1760405465679,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168374,1760405465688,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168375,1760405465698,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.698",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168376,1760405465707,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168377,1760405465715,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:05.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168378,1760405465724,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168379,1760405465733,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168380,1760405465742,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.742",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168381,1760405465752,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168382,1760405465762,"fUST",-521.78756786,0.00026429,2,"2025-10-14T01:31:05.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168383,1760405465771,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168384,1760405465781,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168385,1760405465790,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168386,1760405465799,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168387,1760405465808,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168388,1760405465817,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168389,1760405465827,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168390,1760405465836,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.836",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168391,1760405465845,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168392,1760405465855,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168393,1760405465865,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168394,1760405465875,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168395,1760405465884,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168396,1760405465893,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168397,1760405465902,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168398,1760405465912,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168399,1760405465921,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168400,1760405465931,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168401,1760405465945,"fUST",-151.72188997,0.00026429,2,"2025-10-14T01:31:05.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168402,1760405465955,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:05.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168403,1760405465964,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168404,1760405465974,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:05.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168405,1760405465983,"fUST",-260.07756688,0.00026429,2,"2025-10-14T01:31:05.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168406,1760405465993,"fUST",-295.76104844,0.00026429,2,"2025-10-14T01:31:05.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168407,1760405466002,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168408,1760405466012,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168409,1760405466022,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168410,1760405466033,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.033",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168411,1760405466043,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168412,1760405466053,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168413,1760405466062,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168414,1760405466072,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168415,1760405466084,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168416,1760405466093,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168417,1760405466102,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168418,1760405466111,"fUST",-151.0,0.00026429,2,"2025-10-14T01:31:06.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168419,1760405466120,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168420,1760405466129,"fUST",-194.63809315,0.00026429,2,"2025-10-14T01:31:06.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168421,1760405466139,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168422,1760405466148,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168423,1760405466157,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.157",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168424,1760405466167,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168425,1760405466176,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168426,1760405466186,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168427,1760405466196,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168428,1760405466206,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168429,1760405466216,"fUST",-500.0,0.00026429,2,"2025-10-14T01:31:06.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168430,1760405466226,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168431,1760405466236,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.236",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168432,1760405466247,"fUST",-617.56311563,0.00026429,2,"2025-10-14T01:31:06.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168433,1760405466257,"fUST",-250.0,0.00026429,2,"2025-10-14T01:31:06.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168434,1760405466267,"fUST",-225.0,0.00026475,2,"2025-10-14T01:31:06.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168435,1760405466276,"fUST",-1422.44020861,0.00026484,2,"2025-10-14T01:31:06.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168436,1760405466286,"fUST",-500.0,0.00026556,2,"2025-10-14T01:31:06.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168437,1760405466295,"fUST",-3549.25944729,0.00026604,2,"2025-10-14T01:31:06.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168438,1760405466304,"fUST",-1000.0,0.00026615,5,"2025-10-14T01:31:06.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168439,1760405466314,"fUST",-160.0,0.00026662,4,"2025-10-14T01:31:06.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168440,1760405466324,"fUST",-864.0,0.0002669,30,"2025-10-14T01:31:06.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168441,1760405466333,"fUST",-535.26025829,0.00026757,2,"2025-10-14T01:31:06.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168442,1760405466343,"fUST",-598.5369784,0.00026759,2,"2025-10-14T01:31:06.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168443,1760405466352,"fUST",-402.34485587,0.000268,30,"2025-10-14T01:31:06.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168444,1760405466361,"fUST",-225.0,0.00026896,2,"2025-10-14T01:31:06.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168445,1760405466370,"fUST",-168.3888056,0.00026977,2,"2025-10-14T01:31:06.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168446,1760405466380,"fUST",-151.0,0.00026977,2,"2025-10-14T01:31:06.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168447,1760405466389,"fUST",-19292.2273969,0.00026977,2,"2025-10-14T01:31:06.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168448,1760405466398,"fUST",-225.0,0.00027011,2,"2025-10-14T01:31:06.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168449,1760405466407,"fUST",-8167.71126427,0.00027011,2,"2025-10-14T01:31:06.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168450,1760405466416,"fUST",-823.0,0.00027016,2,"2025-10-14T01:31:06.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168451,1760405466425,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168452,1760405466434,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168453,1760405466443,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168454,1760405466452,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168455,1760405466461,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168456,1760405466471,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168457,1760405466480,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168458,1760405466489,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168459,1760405466502,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168460,1760405466512,"fUST",-152.428226,0.00027077,7,"2025-10-14T01:31:06.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168461,1760405466522,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168462,1760405466531,"fUST",-151.0,0.00027077,7,"2025-10-14T01:31:06.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168463,1760405466541,"fUST",-224.19734538,0.00027091,2,"2025-10-14T01:31:06.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168464,1760405466550,"fUST",-1033.8,0.00027192,2,"2025-10-14T01:31:06.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168465,1760405466559,"fUST",-150.31147592,0.00027203,7,"2025-10-14T01:31:06.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168466,1760405466569,"fUST",-225.0,0.0002725,7,"2025-10-14T01:31:06.569",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168467,1760405466580,"fUST",-569.42580669,0.00027357,2,"2025-10-14T01:31:06.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168468,1760405466589,"fUST",-10012.03,0.00027397,4,"2025-10-14T01:31:06.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168469,1760405466598,"fUST",-150.0,0.00027397,5,"2025-10-14T01:31:06.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168470,1760405466607,"fUST",-4047.7,0.000274,2,"2025-10-14T01:31:06.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168471,1760405466617,"fUST",-953.0,0.00027403,2,"2025-10-14T01:31:06.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168472,1760405466626,"fUST",-225.0,0.0002742,2,"2025-10-14T01:31:06.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168473,1760405466635,"fUST",-160.0,0.00027515,5,"2025-10-14T01:31:06.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168474,1760405466644,"fUST",-319.67970373,0.00027525,2,"2025-10-14T01:31:06.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168475,1760405466653,"fUST",-151.0,0.00027525,2,"2025-10-14T01:31:06.653",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168476,1760405466662,"fUST",-20006.03981059,0.00027525,2,"2025-10-14T01:31:06.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168477,1760405466672,"fUST",-225.0,0.00027695,2,"2025-10-14T01:31:06.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168478,1760405466681,"fUST",-168.3888056,0.00027798,2,"2025-10-14T01:31:06.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168479,1760405466690,"fUST",-500.0,0.0002785,5,"2025-10-14T01:31:06.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168480,1760405466699,"fUST",-603.59135509,0.00027957,2,"2025-10-14T01:31:06.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168481,1760405466708,"fUST",-4781.0,0.00027966,2,"2025-10-14T01:31:06.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168482,1760405466717,"fUST",-225.0,0.00027996,2,"2025-10-14T01:31:06.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168483,1760405466726,"fUST",-225.0,0.00028012,2,"2025-10-14T01:31:06.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168484,1760405466735,"fUST",-500.526,0.00028041,2,"2025-10-14T01:31:06.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168485,1760405466744,"fUST",-2203.936,0.00028041,2,"2025-10-14T01:31:06.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168486,1760405466754,"fUST",-600.0,0.00028065,2,"2025-10-14T01:31:06.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168487,1760405466764,"fUST",-598.5369784,0.00028071,2,"2025-10-14T01:31:06.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168488,1760405466773,"fUST",-20746.26328358,0.00028073,2,"2025-10-14T01:31:06.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168489,1760405466782,"fUST",-4781.0,0.00028077,2,"2025-10-14T01:31:06.782",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168490,1760405466791,"fUST",-225.0,0.00028081,2,"2025-10-14T01:31:06.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168491,1760405466801,"fUST",-2161.0,0.00028082,2,"2025-10-14T01:31:06.801",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168492,1760405466810,"fUST",-700.0,0.00028129,7,"2025-10-14T01:31:06.810",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168493,1760405466819,"fUST",-800.0,0.00028144,2,"2025-10-14T01:31:06.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168494,1760405466828,"fUST",-69042.53,0.000282,7,"2025-10-14T01:31:06.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168495,1760405466838,"fUST",-800.0,0.00028208,2,"2025-10-14T01:31:06.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168496,1760405466848,"fUST",-800.0,0.00028223,2,"2025-10-14T01:31:06.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168497,1760405466857,"fUST",-225.0,0.00028293,2,"2025-10-14T01:31:06.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168498,1760405466866,"fUST",-800.0,0.00028311,2,"2025-10-14T01:31:06.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168499,1760405466876,"fUST",-1292.25,0.00028325,2,"2025-10-14T01:31:06.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168500,1760405466886,"fUST",-225.0,0.00028338,2,"2025-10-14T01:31:06.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168501,1760405466896,"fUST",-225.0,0.00028344,2,"2025-10-14T01:31:06.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168502,1760405466905,"fUST",-225.0,0.00028352,2,"2025-10-14T01:31:06.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168503,1760405466915,"fUST",-160.0,0.00028369,6,"2025-10-14T01:31:06.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168504,1760405466924,"fUST",-501.34354612,0.00028398,5,"2025-10-14T01:31:06.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168505,1760405466933,"fUST",-981.0,0.00028441,2,"2025-10-14T01:31:06.933",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168506,1760405466942,"fUST",-406.048,0.00028441,2,"2025-10-14T01:31:06.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168507,1760405466952,"fUST",-411.0,0.00028441,2,"2025-10-14T01:31:06.952",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168508,1760405466961,"fUST",-800.0,0.00028523,2,"2025-10-14T01:31:06.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168509,1760405466970,"fUST",-4781.0,0.00028532,7,"2025-10-14T01:31:06.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168510,1760405466979,"fUST",-637.75690349,0.00028557,2,"2025-10-14T01:31:06.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168511,1760405466988,"fUST",-600.0,0.00028582,2,"2025-10-14T01:31:06.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168512,1760405466998,"fUST",-21513.87502507,0.00028621,2,"2025-10-14T01:31:06.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168513,1760405467007,"fUST",-225.0,0.00028728,2,"2025-10-14T01:31:07.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168514,1760405467016,"fUST",-8167.71126427,0.00028743,2,"2025-10-14T01:31:07.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168515,1760405467025,"fUST",-225.0,0.0002876,2,"2025-10-14T01:31:07.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168516,1760405467036,"fUST",-513.35155472,0.00028767,120,"2025-10-14T01:31:07.036",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168517,1760405467046,"fUST",-10012.03,0.00028767,6,"2025-10-14T01:31:07.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168518,1760405467055,"fUST",-145521.67483814,0.000288,30,"2025-10-14T01:31:07.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168519,1760405467064,"fUST",-800.0,0.00028801,2,"2025-10-14T01:31:07.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168520,1760405467073,"fUST",-225.0,0.00028802,2,"2025-10-14T01:31:07.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168521,1760405467082,"fUST",-800.0,0.00028808,2,"2025-10-14T01:31:07.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168522,1760405467091,"fUST",-225.0,0.00028852,2,"2025-10-14T01:31:07.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168523,1760405467099,"fUST",-600.0,0.0002888,2,"2025-10-14T01:31:07.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168524,1760405467109,"fUST",-225.0,0.00028888,2,"2025-10-14T01:31:07.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168525,1760405467118,"fUST",-800.0,0.00028894,2,"2025-10-14T01:31:07.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168526,1760405467127,"fUST",-4047.7,0.000289,2,"2025-10-14T01:31:07.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168527,1760405467137,"fUST",-200.0,0.0002891,120,"2025-10-14T01:31:07.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168528,1760405467146,"fUST",-700.0,0.00028951,7,"2025-10-14T01:31:07.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168529,1760405467155,"fUST",-248.68945833,0.00028953,2,"2025-10-14T01:31:07.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168530,1760405467164,"fUST",-225.0,0.00028988,2,"2025-10-14T01:31:07.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168531,1760405467173,"fUST",-800.0,0.00028989,2,"2025-10-14T01:31:07.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168532,1760405467183,"fUST",-225.0,0.0002899,2,"2025-10-14T01:31:07.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168533,1760405467192,"fUST",-800.0,0.00028991,2,"2025-10-14T01:31:07.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168534,1760405467202,"fUST",-1071.17,0.00029,2,"2025-10-14T01:31:07.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168535,1760405467212,"fUST",-150.0,0.00029,10,"2025-10-14T01:31:07.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168536,1760405467222,"fUST",-7103.83199843,0.00029,30,"2025-10-14T01:31:07.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168537,1760405467231,"fUST",-402.34485587,0.00029,30,"2025-10-14T01:31:07.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168538,1760405467241,"fUST",-151.0,0.00029094,30,"2025-10-14T01:31:07.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168539,1760405467252,"fUST",-439.69713099,0.00029102,2,"2025-10-14T01:31:07.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168540,1760405467263,"fUST",-1758.78852396,0.00029102,2,"2025-10-14T01:31:07.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168541,1760405467273,"fUST",-3953.31690474,0.00029102,2,"2025-10-14T01:31:07.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168542,1760405467282,"fUST",-630.7910362,0.00029102,2,"2025-10-14T01:31:07.282",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168543,1760405467292,"fUST",-2520.64098067,0.00029102,2,"2025-10-14T01:31:07.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168544,1760405467303,"fUST",-1358.77571986,0.00029118,2,"2025-10-14T01:31:07.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168545,1760405467313,"fUST",-249.29763941,0.00029134,2,"2025-10-14T01:31:07.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168546,1760405467323,"fUST",-997.19055765,0.00029134,2,"2025-10-14T01:31:07.323",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168547,1760405467333,"fUST",-2243.67875471,0.00029134,2,"2025-10-14T01:31:07.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168548,1760405467342,"fUST",-3988.76223059,0.00029134,2,"2025-10-14T01:31:07.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168549,1760405467352,"fUST",-6232.4409853,0.00029134,2,"2025-10-14T01:31:07.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168550,1760405467363,"fUST",-8965.74030381,0.00029134,2,"2025-10-14T01:31:07.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168551,1760405467373,"fUST",-371.08515826,0.00029134,2,"2025-10-14T01:31:07.373",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168552,1760405467383,"fUST",-671.9224519,0.00029157,2,"2025-10-14T01:31:07.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168553,1760405467393,"fUST",-174.61919141,0.00029167,2,"2025-10-14T01:31:07.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168554,1760405467403,"fUST",-800.0,0.00029168,2,"2025-10-14T01:31:07.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168555,1760405467413,"fUST",-22309.888401,0.00029169,2,"2025-10-14T01:31:07.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168556,1760405467423,"fUST",-1071.17,0.00029174,2,"2025-10-14T01:31:07.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168557,1760405467434,"fUST",-600.0,0.00029178,2,"2025-10-14T01:31:07.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168558,1760405467443,"fUST",-160.0,0.00029222,7,"2025-10-14T01:31:07.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168559,1760405467453,"fUST",-162.38008899,0.00029222,5,"2025-10-14T01:31:07.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168560,1760405467463,"fUST",-800.0,0.00029238,2,"2025-10-14T01:31:07.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168561,1760405467474,"fUST",-800.0,0.00029262,2,"2025-10-14T01:31:07.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168562,1760405467484,"fUST",-800.0,0.0002927,2,"2025-10-14T01:31:07.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168563,1760405467494,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168564,1760405467507,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168565,1760405467517,"fUST",-299.684051,0.00029294,30,"2025-10-14T01:31:07.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168566,1760405467528,"fUST",-524.495487,0.00029294,30,"2025-10-14T01:31:07.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168567,1760405467538,"fUST",-524.495487,0.00029294,30,"2025-10-14T01:31:07.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168568,1760405467548,"fUST",-154.965494,0.00029294,30,"2025-10-14T01:31:07.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168569,1760405467559,"fUST",-524.495487,0.00029294,30,"2025-10-14T01:31:07.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168570,1760405467570,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168571,1760405467579,"fUST",-524.495487,0.00029294,30,"2025-10-14T01:31:07.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168572,1760405467589,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168573,1760405467598,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168574,1760405467607,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168575,1760405467616,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.616",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168576,1760405467625,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.625",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168577,1760405467635,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168578,1760405467644,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168579,1760405467654,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168580,1760405467665,"fUST",-151.0,0.00029294,30,"2025-10-14T01:31:07.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168581,1760405467675,"fUST",-500.0,0.00029315,30,"2025-10-14T01:31:07.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168582,1760405467684,"fUST",-328.68644105,0.00029315,30,"2025-10-14T01:31:07.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168583,1760405467694,"fUST",-1071.17,0.00029348,2,"2025-10-14T01:31:07.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168584,1760405467707,"fUST",-1000.0,0.00029359,30,"2025-10-14T01:31:07.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168585,1760405467716,"fUST",-151.0,0.00029359,2,"2025-10-14T01:31:07.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168586,1760405467728,"fUST",-801.67168,0.00029359,30,"2025-10-14T01:31:07.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168587,1760405467738,"fUST",-801.67168,0.00029359,30,"2025-10-14T01:31:07.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168588,1760405467747,"fUST",-801.67168,0.00029359,30,"2025-10-14T01:31:07.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168589,1760405467758,"fUST",-801.67168,0.00029359,30,"2025-10-14T01:31:07.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168590,1760405467866,"fUST",-151.0,0.00029359,30,"2025-10-14T01:31:07.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168591,1760405467877,"fUST",-151.0,0.00029359,30,"2025-10-14T01:31:07.877",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168592,1760405467887,"fUST",-151.0,0.00029359,30,"2025-10-14T01:31:07.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168593,1760405467896,"fUST",-151.0,0.00029359,30,"2025-10-14T01:31:07.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168594,1760405467905,"fUST",-217.751633,0.00029359,30,"2025-10-14T01:31:07.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168595,1760405467915,"fUST",-217.751633,0.00029359,30,"2025-10-14T01:31:07.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168596,1760405467925,"fUST",-151.0,0.00029359,30,"2025-10-14T01:31:07.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168597,1760405467934,"fUST",-217.751633,0.00029359,30,"2025-10-14T01:31:07.934",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168598,1760405467943,"fUST",-151.0,0.00029359,30,"2025-10-14T01:31:07.943",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168599,1760405467953,"fUST",-217.751633,0.00029359,30,"2025-10-14T01:31:07.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168600,1760405467962,"fUST",-598.5369784,0.00029383,2,"2025-10-14T01:31:07.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168601,1760405467971,"fUST",-1152.0,0.00029388,2,"2025-10-14T01:31:07.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168602,1760405467981,"fUST",-1358.77571987,0.00029419,2,"2025-10-14T01:31:07.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168603,1760405467990,"fUST",-1532.36608711,0.00029432,2,"2025-10-14T01:31:07.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168604,1760405467999,"fUST",-186.74785753,0.00029443,10,"2025-10-14T01:31:07.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168605,1760405468008,"fUST",-158899.3356,0.00029444,2,"2025-10-14T01:31:08.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168606,1760405468018,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168607,1760405468028,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168608,1760405468037,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168609,1760405468047,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168610,1760405468056,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168611,1760405468066,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168612,1760405468076,"fUST",-213.260528,0.00029444,30,"2025-10-14T01:31:08.076",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168613,1760405468086,"fUST",-151.0,0.00029444,30,"2025-10-14T01:31:08.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168614,1760405468095,"fUST",-1550.7,0.00029458,2,"2025-10-14T01:31:08.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168615,1760405468104,"fUST",-600.0,0.00029475,2,"2025-10-14T01:31:08.104",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168616,1760405468113,"fUST",-600022.55573554,0.00029488,2,"2025-10-14T01:31:08.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168617,1760405468123,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168618,1760405468134,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168619,1760405468143,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168620,1760405468152,"fUST",-197.924776,0.000295,30,"2025-10-14T01:31:08.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168621,1760405468161,"fUST",-151.0,0.000295,15,"2025-10-14T01:31:08.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168622,1760405468171,"fUST",-151.0,0.000295,15,"2025-10-14T01:31:08.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168623,1760405468180,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.180",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168624,1760405468189,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.189",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168625,1760405468198,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168626,1760405468208,"fUST",-151.0,0.000295,30,"2025-10-14T01:31:08.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168627,1760405468217,"fUST",-1504.917789,0.000295,2,"2025-10-14T01:31:08.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168628,1760405468227,"fUST",-1071.17,0.00029522,2,"2025-10-14T01:31:08.227",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168629,1760405468237,"fUST",-800.0,0.0002956,2,"2025-10-14T01:31:08.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168630,1760405468247,"fUST",-95000.0,0.0002956,2,"2025-10-14T01:31:08.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168631,1760405468256,"fUST",-800.0,0.00029574,2,"2025-10-14T01:31:08.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168632,1760405468265,"fUST",-129376.32930282,0.00029601,2,"2025-10-14T01:31:08.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168633,1760405468274,"fUST",-205.51685828,0.00029608,7,"2025-10-14T01:31:08.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168634,1760405468284,"fUST",-800.0,0.00029646,2,"2025-10-14T01:31:08.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168635,1760405468294,"fUST",-1071.17,0.00029696,2,"2025-10-14T01:31:08.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168636,1760405468303,"fUST",-1001.969663,0.000297,2,"2025-10-14T01:31:08.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168637,1760405468313,"fUST",-800.0,0.00029734,2,"2025-10-14T01:31:08.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168638,1760405468322,"fUST",-155.0098587,0.00029752,2,"2025-10-14T01:31:08.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168639,1760405468332,"fUST",-15535.5495626,0.00029752,2,"2025-10-14T01:31:08.332",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168640,1760405468342,"fUST",-151.0,0.00029752,30,"2025-10-14T01:31:08.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168641,1760405468351,"fUST",-176.5478,0.00029752,30,"2025-10-14T01:31:08.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168642,1760405468360,"fUST",-176.5478,0.00029752,30,"2025-10-14T01:31:08.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168643,1760405468369,"fUST",-176.5478,0.00029752,30,"2025-10-14T01:31:08.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168644,1760405468379,"fUST",-176.5478,0.00029752,30,"2025-10-14T01:31:08.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168645,1760405468389,"fUST",-151.0,0.00029752,30,"2025-10-14T01:31:08.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168646,1760405468398,"fUST",-32486.568458,0.00029752,2,"2025-10-14T01:31:08.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168647,1760405468407,"fUST",-299.577907,0.00029752,30,"2025-10-14T01:31:08.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168648,1760405468417,"fUST",-299.577907,0.00029752,30,"2025-10-14T01:31:08.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168649,1760405468426,"fUST",-299.577907,0.00029752,30,"2025-10-14T01:31:08.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168650,1760405468435,"fUST",-299.577907,0.00029752,30,"2025-10-14T01:31:08.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168651,1760405468444,"fUST",-2485.7942623,0.00029752,2,"2025-10-14T01:31:08.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168652,1760405468453,"fUST",-706.0880003,0.00029757,2,"2025-10-14T01:31:08.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168653,1760405468463,"fUST",-3473.14621217,0.00029761,5,"2025-10-14T01:31:08.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168654,1760405468472,"fUST",-700.0,0.00029773,7,"2025-10-14T01:31:08.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168655,1760405468481,"fUST",-600.0,0.00029773,2,"2025-10-14T01:31:08.481",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168656,1760405468490,"fUST",-125783.27526264,0.000298,120,"2025-10-14T01:31:08.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168657,1760405468502,"fUST",-318.93407856,0.000298,120,"2025-10-14T01:31:08.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168658,1760405468512,"fUST",-151.0,0.000298,30,"2025-10-14T01:31:08.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168659,1760405468522,"fUST",-151.0,0.000298,30,"2025-10-14T01:31:08.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168660,1760405468531,"fUST",-151.0,0.000298,30,"2025-10-14T01:31:08.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168661,1760405468541,"fUST",-151.0,0.000298,30,"2025-10-14T01:31:08.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168662,1760405468550,"fUST",-151.0,0.000298,30,"2025-10-14T01:31:08.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168663,1760405468560,"fUST",-151.0,0.000298,30,"2025-10-14T01:31:08.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168664,1760405468569,"fUST",-1002.0977202,0.00029899,2,"2025-10-14T01:31:08.569",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168665,1760405468579,"fUST",-200.0,0.0002994,25,"2025-10-14T01:31:08.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168666,1760405468590,"fUST",-200.0,0.00029966,120,"2025-10-14T01:31:08.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168667,1760405468600,"fUST",-203003.84291892,0.0003,9,"2025-10-14T01:31:08.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168668,1760405468609,"fUST",-521.13417745,0.0003,2,"2025-10-14T01:31:08.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168669,1760405468619,"fUST",-236.01320464,0.0003,120,"2025-10-14T01:31:08.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168670,1760405468629,"fUST",-200.0,0.0003,120,"2025-10-14T01:31:08.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168671,1760405468638,"fUST",-2016.59,0.0003,12,"2025-10-14T01:31:08.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168672,1760405468648,"fUST",-190.29800946,0.0003,60,"2025-10-14T01:31:08.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168673,1760405468657,"fUST",-121778.22,0.0003,9,"2025-10-14T01:31:08.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168674,1760405468667,"fUST",-525.02219939,0.0003,2,"2025-10-14T01:31:08.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168675,1760405468676,"fUST",-402.34485587,0.0003,120,"2025-10-14T01:31:08.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168676,1760405468685,"fUST",-925.39644589,0.0003,10,"2025-10-14T01:31:08.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168677,1760405468694,"fUST",-532635.51527509,0.0003,9,"2025-10-14T01:31:08.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168678,1760405468703,"fUST",-13083.65478669,0.0003,2,"2025-10-14T01:31:08.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168679,1760405468713,"fUST",-7282.72528208,0.0003,2,"2025-10-14T01:31:08.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168680,1760405468722,"fUST",-2000.0,0.0003,2,"2025-10-14T01:31:08.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168681,1760405468731,"fUST",-7038.96,0.0003,2,"2025-10-14T01:31:08.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168682,1760405468741,"fUST",-789.86051586,0.0003,2,"2025-10-14T01:31:08.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168683,1760405468750,"fUST",-187917.46781908,0.0003,9,"2025-10-14T01:31:08.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168684,1760405468760,"fUST",-45011.52194398,0.0003,3,"2025-10-14T01:31:08.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168685,1760405468770,"fUST",-5908.689062,0.0003,60,"2025-10-14T01:31:08.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168686,1760405468779,"fUST",-2000.0,0.0003,2,"2025-10-14T01:31:08.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168687,1760405468788,"fUST",-163.86975,0.0003,2,"2025-10-14T01:31:08.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168688,1760405468798,"fUST",-164.1165,0.0003,2,"2025-10-14T01:31:08.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168689,1760405468807,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168690,1760405468817,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168691,1760405468827,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168692,1760405468837,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168693,1760405468846,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168694,1760405468856,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168695,1760405468865,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168696,1760405468874,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168697,1760405468883,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168698,1760405468893,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168699,1760405468902,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168700,1760405468912,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168701,1760405468921,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168702,1760405468930,"fUST",-151.0,0.0003,15,"2025-10-14T01:31:08.930",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168703,1760405468940,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168704,1760405468949,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168705,1760405468959,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.959",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168706,1760405468969,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168707,1760405468979,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168708,1760405468988,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168709,1760405468998,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:08.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168710,1760405469009,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168711,1760405469019,"fUST",-163.570644,0.0003,30,"2025-10-14T01:31:09.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168712,1760405469029,"fUST",-168.769384,0.0003,30,"2025-10-14T01:31:09.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168713,1760405469039,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168714,1760405469048,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168715,1760405469058,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168716,1760405469068,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168717,1760405469077,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168718,1760405469087,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168719,1760405469096,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168720,1760405469106,"fUST",-176.5478,0.0003,30,"2025-10-14T01:31:09.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168721,1760405469115,"fUST",-176.5478,0.0003,30,"2025-10-14T01:31:09.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168722,1760405469125,"fUST",-176.5478,0.0003,30,"2025-10-14T01:31:09.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168723,1760405469136,"fUST",-176.5478,0.0003,30,"2025-10-14T01:31:09.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168724,1760405469145,"fUST",-295.593062,0.0003,30,"2025-10-14T01:31:09.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168725,1760405469155,"fUST",-164.27475,0.0003,2,"2025-10-14T01:31:09.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168726,1760405469163,"fUST",-299.577907,0.0003,30,"2025-10-14T01:31:09.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168727,1760405469172,"fUST",-299.577907,0.0003,30,"2025-10-14T01:31:09.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168728,1760405469181,"fUST",-299.577907,0.0003,30,"2025-10-14T01:31:09.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168729,1760405469190,"fUST",-299.577907,0.0003,30,"2025-10-14T01:31:09.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168730,1760405469199,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168731,1760405469208,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168732,1760405469217,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168733,1760405469226,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168734,1760405469235,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168735,1760405469244,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168736,1760405469254,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168737,1760405469263,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168738,1760405469272,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168739,1760405469281,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168740,1760405469290,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168741,1760405469299,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168742,1760405469308,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.308",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168743,1760405469318,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168744,1760405469327,"fUST",-524.495487,0.0003,30,"2025-10-14T01:31:09.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168745,1760405469336,"fUST",-524.495487,0.0003,30,"2025-10-14T01:31:09.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168746,1760405469346,"fUST",-524.495487,0.0003,30,"2025-10-14T01:31:09.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168747,1760405469355,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.355",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168748,1760405469364,"fUST",-524.4954806,0.0003,30,"2025-10-14T01:31:09.364",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168749,1760405469373,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.373",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168750,1760405469382,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168751,1760405469391,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168752,1760405469400,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168753,1760405469409,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168754,1760405469418,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168755,1760405469427,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168756,1760405469436,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168757,1760405469445,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168758,1760405469454,"fUST",-801.67168,0.0003,30,"2025-10-14T01:31:09.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168759,1760405469463,"fUST",-801.67168,0.0003,30,"2025-10-14T01:31:09.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168760,1760405469472,"fUST",-801.67168,0.0003,30,"2025-10-14T01:31:09.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168761,1760405469483,"fUST",-801.671673,0.0003,30,"2025-10-14T01:31:09.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168762,1760405469493,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168763,1760405469506,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168764,1760405469515,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168765,1760405469524,"fUST",-217.751633,0.0003,30,"2025-10-14T01:31:09.524",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168766,1760405469534,"fUST",-217.751633,0.0003,30,"2025-10-14T01:31:09.534",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168767,1760405469543,"fUST",-160.0,0.0003,30,"2025-10-14T01:31:09.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168768,1760405469552,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168769,1760405469562,"fUST",-217.751633,0.0003,30,"2025-10-14T01:31:09.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168770,1760405469571,"fUST",-151.0,0.0003,30,"2025-10-14T01:31:09.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168771,1760405469580,"fUST",-217.751625,0.0003,30,"2025-10-14T01:31:09.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168772,1760405469590,"fUST",-1103.67681061,0.0003,7,"2025-10-14T01:31:09.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168773,1760405469599,"fUST",-301.35646604,0.0003,120,"2025-10-14T01:31:09.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168774,1760405469609,"fUST",-597160.78124367,0.0003,9,"2025-10-14T01:31:09.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168775,1760405469618,"fUST",-1500.0,0.0003,2,"2025-10-14T01:31:09.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168776,1760405469627,"fUST",-1000.0,0.0003,4,"2025-10-14T01:31:09.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168777,1760405469637,"fUST",-600.0,0.00030071,2,"2025-10-14T01:31:09.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168778,1760405469646,"fUST",-200.0,0.00030089,120,"2025-10-14T01:31:09.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168779,1760405469655,"fUST",-143621.51531401,0.000301,3,"2025-10-14T01:31:09.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168780,1760405469663,"fUST",-301.99999986,0.000301,30,"2025-10-14T01:31:09.663",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168781,1760405469672,"fUST",-151.469271,0.000301,30,"2025-10-14T01:31:09.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168782,1760405469681,"fUST",-151.0,0.000301,30,"2025-10-14T01:31:09.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168783,1760405469690,"fUST",-152.866507,0.000301,30,"2025-10-14T01:31:09.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168784,1760405469699,"fUST",-151.0,0.000301,30,"2025-10-14T01:31:09.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168785,1760405469708,"fUST",-151.0,0.000301,30,"2025-10-14T01:31:09.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168786,1760405469717,"fUST",-69042.53,0.000301,7,"2025-10-14T01:31:09.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168787,1760405469726,"fUST",-9211.58844416,0.000301,3,"2025-10-14T01:31:09.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168788,1760405469734,"fUST",-52321.82750148,0.0003012,7,"2025-10-14T01:31:09.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168789,1760405469743,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168790,1760405469753,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168791,1760405469761,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168792,1760405469770,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168793,1760405469779,"fUST",-242.026936,0.0003012,30,"2025-10-14T01:31:09.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168794,1760405469788,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168795,1760405469797,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168796,1760405469806,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.806",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168797,1760405469814,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168798,1760405469824,"fUST",-151.0,0.0003012,15,"2025-10-14T01:31:09.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168799,1760405469833,"fUST",-161.411205,0.0003012,30,"2025-10-14T01:31:09.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168800,1760405469841,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168801,1760405469850,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168802,1760405469859,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168803,1760405469960,"fUST",-281.581538,0.0003012,30,"2025-10-14T01:31:09.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168804,1760405469969,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168805,1760405469979,"fUST",-151.0,0.0003012,30,"2025-10-14T01:31:09.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168806,1760405469988,"fUST",-176.5478,0.0003012,30,"2025-10-14T01:31:09.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168807,1760405470000,"fUST",-176.5478,0.0003012,30,"2025-10-14T01:31:10.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168808,1760405470009,"fUST",-176.5478,0.0003012,30,"2025-10-14T01:31:10.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168809,1760405470018,"fUST",-176.5478,0.0003012,30,"2025-10-14T01:31:10.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168810,1760405470028,"fUST",-299.577907,0.0003012,30,"2025-10-14T01:31:10.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168811,1760405470037,"fUST",-299.577907,0.0003012,30,"2025-10-14T01:31:10.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168812,1760405470047,"fUST",-299.577907,0.0003012,30,"2025-10-14T01:31:10.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168813,1760405470056,"fUST",-299.577907,0.0003012,30,"2025-10-14T01:31:10.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168814,1760405470065,"fUST",-873.196581,0.00030136,2,"2025-10-14T01:31:10.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168815,1760405470074,"fUST",-150.0,0.00030136,120,"2025-10-14T01:31:10.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168816,1760405470084,"fUST",-10012.03,0.00030136,8,"2025-10-14T01:31:10.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168817,1760405470094,"fUST",-200.32847528,0.00030137,5,"2025-10-14T01:31:10.094",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168818,1760405470103,"fUST",-200.0,0.00030146,120,"2025-10-14T01:31:10.103",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168819,1760405470113,"fUST",-200.0,0.00030166,120,"2025-10-14T01:31:10.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168820,1760405470122,"fUST",-170.52,0.000302,60,"2025-10-14T01:31:10.122",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168821,1760405470131,"fUST",-160.54555966,0.000302,120,"2025-10-14T01:31:10.131",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168822,1760405470140,"fUST",-669.58233546,0.0003022,2,"2025-10-14T01:31:10.140",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168823,1760405470149,"fUST",-200.0,0.00030241,120,"2025-10-14T01:31:10.149",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168824,1760405470158,"fUST",-150.0,0.00030273,120,"2025-10-14T01:31:10.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168825,1760405470167,"fUST",-22481.04781545,0.0003034,2,"2025-10-14T01:31:10.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168826,1760405470177,"fUST",-249.12919324,0.00030354,30,"2025-10-14T01:31:10.177",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168827,1760405470186,"fUST",-740.2535487,0.00030357,2,"2025-10-14T01:31:10.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168828,1760405470195,"fUST",-600.0,0.00030368,2,"2025-10-14T01:31:10.195",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168829,1760405470204,"fUST",-200.0,0.00030381,10,"2025-10-14T01:31:10.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168830,1760405470214,"fUST",-151.0,0.00030382,30,"2025-10-14T01:31:10.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168831,1760405470224,"fUST",-151.0,0.00030382,30,"2025-10-14T01:31:10.224",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168832,1760405470232,"fUST",-151.612106,0.00030382,30,"2025-10-14T01:31:10.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168833,1760405470241,"fUST",-151.0,0.00030389,30,"2025-10-14T01:31:10.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168834,1760405470250,"fUST",-151.0,0.00030389,30,"2025-10-14T01:31:10.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168835,1760405470259,"fUST",-151.0,0.00030389,30,"2025-10-14T01:31:10.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168836,1760405470268,"fUST",-151.0,0.00030389,15,"2025-10-14T01:31:10.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168837,1760405470278,"fUST",-151.0,0.00030389,30,"2025-10-14T01:31:10.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168838,1760405470287,"fUST",-287.987644,0.00030389,30,"2025-10-14T01:31:10.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168839,1760405470295,"fUST",-176.5478,0.00030389,30,"2025-10-14T01:31:10.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168840,1760405470305,"fUST",-176.5478,0.00030389,30,"2025-10-14T01:31:10.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168841,1760405470315,"fUST",-176.5478,0.00030389,30,"2025-10-14T01:31:10.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168842,1760405470329,"fUST",-176.547795,0.00030389,30,"2025-10-14T01:31:10.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168843,1760405470339,"fUST",-299.577907,0.00030389,30,"2025-10-14T01:31:10.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168844,1760405470348,"fUST",-299.577907,0.00030389,30,"2025-10-14T01:31:10.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168845,1760405470358,"fUST",-299.577907,0.00030389,30,"2025-10-14T01:31:10.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168846,1760405470368,"fUST",-299.577901,0.00030389,30,"2025-10-14T01:31:10.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168847,1760405470379,"fUST",-151.0,0.00030393,30,"2025-10-14T01:31:10.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168848,1760405470388,"fUST",-151.0,0.00030393,30,"2025-10-14T01:31:10.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168849,1760405470398,"fUST",-224.729625,0.00030393,30,"2025-10-14T01:31:10.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168850,1760405470407,"fUST",-151.0,0.00030393,30,"2025-10-14T01:31:10.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168851,1760405470416,"fUST",-151.0,0.00030393,30,"2025-10-14T01:31:10.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168852,1760405470426,"fUST",-150.0,0.0003041,120,"2025-10-14T01:31:10.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168853,1760405470437,"fUST",-10000.0,0.00030457,60,"2025-10-14T01:31:10.437",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168854,1760405470446,"fUST",-10000.0,0.00030457,60,"2025-10-14T01:31:10.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168855,1760405470456,"fUST",-10000.0,0.00030457,60,"2025-10-14T01:31:10.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168856,1760405470465,"fUST",-10000.0,0.00030457,60,"2025-10-14T01:31:10.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168857,1760405470474,"fUST",-10000.0,0.0003046,60,"2025-10-14T01:31:10.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168858,1760405470484,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168859,1760405470495,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.495",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168860,1760405470508,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168861,1760405470517,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168862,1760405470528,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168863,1760405470539,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168864,1760405470549,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168865,1760405470558,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168866,1760405470567,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168867,1760405470577,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168868,1760405470586,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168869,1760405470594,"fUST",-10000.0,0.00030461,60,"2025-10-14T01:31:10.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168870,1760405470604,"fUST",-5047.4,0.00030461,60,"2025-10-14T01:31:10.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168871,1760405470612,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168872,1760405470622,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168873,1760405470632,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168874,1760405470643,"fUST",-2018.8,0.00030465,60,"2025-10-14T01:31:10.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168875,1760405470664,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168876,1760405470680,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168877,1760405470690,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168878,1760405470699,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168879,1760405470708,"fUST",-2534.0,0.00030465,60,"2025-10-14T01:31:10.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168880,1760405470717,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168881,1760405470726,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168882,1760405470736,"fUST",-10000.0,0.00030465,60,"2025-10-14T01:31:10.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168883,1760405470745,"fUST",-4182.73,0.00030465,60,"2025-10-14T01:31:10.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168884,1760405470754,"fUST",-1803.0,0.00030472,60,"2025-10-14T01:31:10.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168885,1760405470764,"fUST",-8167.71126427,0.00030474,2,"2025-10-14T01:31:10.764",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168886,1760405470773,"fUST",-350546.32345256,0.0003049,60,"2025-10-14T01:31:10.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168887,1760405470978,"fUST",-340534.88083989,0.0003049,60,"2025-10-14T01:31:10.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168888,1760405471070,"fUST",162.90184,0.00030799,60,"2025-10-14T01:31:11.070",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168889,1760405471084,"fUST",-359.50100004,0.00021411,2,"2025-10-14T01:31:11.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168890,1760405471244,"fUST",165.14556824,0.00030799,60,"2025-10-14T01:31:11.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168891,1760405471317,"fUST",-235.99526256,0.0002098,2,"2025-10-14T01:31:11.317",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168892,1760405471327,"fUST",-2370.01285315,0.00021411,2,"2025-10-14T01:31:11.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168893,1760405471337,"fUST",-1504.46606149,0.00021483,2,"2025-10-14T01:31:11.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168894,1760405471349,"fUST",-1225.04779168,0.00021483,2,"2025-10-14T01:31:11.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168895,1760405471358,"fUST",-683.34281759,0.00021556,2,"2025-10-14T01:31:11.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168896,1760405471993,"fUST",151.0,0.00027397,120,"2025-10-14T01:31:11.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168897,1760405472061,"fUST",2468.0,0.00030799,60,"2025-10-14T01:31:12.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168898,1760405476347,"fUST",180.2588636,0.00030799,120,"2025-10-14T01:31:16.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168899,1760405533381,"fUST",158.0,0.00024,120,"2025-10-14T01:32:13.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168900,1760405533615,"fUST",1523.52230724,0.0003082,120,"2025-10-14T01:32:13.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168901,1760405657651,"fUST",190.61,0.00020179,2,"2025-10-14T01:34:17.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168904,1760405740351,"fUST",188.19,0.00020156,2,"2025-10-14T01:35:40.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168905,1760405805272,"fUST",3051.0,0.0003082,60,"2025-10-14T01:36:45.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168906,1760405808689,"fUST",294.09295374,0.00020972,2,"2025-10-14T01:36:48.689",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168907,1760405820862,"fUST",188.78,0.00020652,2,"2025-10-14T01:37:00.862",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168908,1760405874698,"fUST",125132.931541,0.00030708,120,"2025-10-14T01:37:54.698",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168909,1760405880409,"fUST",678.66,0.00015494,2,"2025-10-14T01:38:00.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168910,1760405880721,"fUST",678.66,0.00015494,2,"2025-10-14T01:38:00.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168911,1760405922602,"fUST",186.38,0.00020508,2,"2025-10-14T01:38:42.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168913,1760406001383,"fUST",203.74,0.00020224,2,"2025-10-14T01:40:01.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168914,1760406081923,"fUST",217.59,0.00020145,2,"2025-10-14T01:41:21.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168919,1760406162000,"fUST",227.98,0.00020065,2,"2025-10-14T01:42:42.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168920,1760406223703,"fUST",216.619304,0.00013699,2,"2025-10-14T01:43:43.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168921,1760406223903,"fUST",216.619304,0.00020187,2,"2025-10-14T01:43:43.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168923,1760406241273,"fUST",244.82,0.00020262,2,"2025-10-14T01:44:01.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168926,1760406263763,"fUST",264.32433724,0.00030735,120,"2025-10-14T01:44:23.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168927,1760406321319,"fUST",241.7,0.00020247,2,"2025-10-14T01:45:21.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168928,1760406401027,"fUST",238.62,0.00020252,2,"2025-10-14T01:46:41.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168929,1760406452847,"fUST",4650.43873679,0.000209,2,"2025-10-14T01:47:32.847",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168931,1760406463182,"fUST",2086.25384538,0.00020889,2,"2025-10-14T01:47:43.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168932,1760406480973,"fUST",235.59,0.00020257,2,"2025-10-14T01:48:00.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168944,1760406584254,"fUST",153.2911698,0.00030785,60,"2025-10-14T01:49:44.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168975,1760406631837,"fUST",-500.0,0.00020973,2,"2025-10-14T01:50:31.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168978,1760406631848,"fUST",-500.0,0.00020973,2,"2025-10-14T01:50:31.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168980,1760406631859,"fUST",-1200.0,0.00020977,2,"2025-10-14T01:50:31.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168982,1760406631870,"fUST",-1200.0,0.00020978,2,"2025-10-14T01:50:31.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168984,1760406631879,"fUST",-1696.13,0.00020978,3,"2025-10-14T01:50:31.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168986,1760406631888,"fUST",-848.07,0.00020978,3,"2025-10-14T01:50:31.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168988,1760406631898,"fUST",-424.03,0.00020978,3,"2025-10-14T01:50:31.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168990,1760406631907,"fUST",-300.0,0.00020978,2,"2025-10-14T01:50:31.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168992,1760406631916,"fUST",-300.0,0.00020978,2,"2025-10-14T01:50:31.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168994,1760406631925,"fUST",-101.44496496,0.00020978,3,"2025-10-14T01:50:31.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168996,1760406631937,"fUST",-110.57503504,0.00020978,3,"2025-10-14T01:50:31.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391168998,1760406631947,"fUST",-636.07,0.00020978,3,"2025-10-14T01:50:31.947",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169000,1760406631957,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:31.957",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169002,1760406631966,"fUST",-256.08525376,0.00020988,2,"2025-10-14T01:50:31.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169004,1760406631979,"fUST",-27251.63830032,0.00020988,2,"2025-10-14T01:50:31.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169510,1760406637662,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169512,1760406637671,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169514,1760406637681,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169516,1760406637691,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169517,1760406637700,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169519,1760406637709,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169521,1760406637719,"fUST",-392.99450196,0.00020987,2,"2025-10-14T01:50:37.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169524,1760406637728,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169525,1760406637737,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169527,1760406637746,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.746",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169529,1760406637755,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169531,1760406637763,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169533,1760406637773,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169535,1760406637782,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.782",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169537,1760406637791,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169540,1760406637800,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169543,1760406637809,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169545,1760406637819,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169547,1760406637828,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169549,1760406637837,"fUST",-226.2846833,0.00020987,2,"2025-10-14T01:50:37.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169551,1760406637846,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169553,1760406637857,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169555,1760406637869,"fUST",-486.83736859,0.00020987,2,"2025-10-14T01:50:37.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169557,1760406637878,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169559,1760406637887,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169561,1760406637896,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169563,1760406637907,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169564,1760406637916,"fUST",-468.69344615,0.00020987,2,"2025-10-14T01:50:37.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169568,1760406637945,"fUST",-31.30655385,0.00020987,2,"2025-10-14T01:50:37.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169570,1760406637955,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169572,1760406637965,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.965",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169574,1760406637974,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169576,1760406637984,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169578,1760406637994,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:37.994",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169580,1760406638004,"fUST",-415.12189198,0.00020987,2,"2025-10-14T01:50:38.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169582,1760406638013,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169584,1760406638022,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.022",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169586,1760406638032,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169588,1760406638042,"fUST",-452.90142351,0.00020987,2,"2025-10-14T01:50:38.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169590,1760406638051,"fUST",-514.3912713,0.00020987,2,"2025-10-14T01:50:38.051",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169592,1760406638060,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169594,1760406638069,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169595,1760406638078,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169597,1760406638087,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169599,1760406638097,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169601,1760406638106,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169603,1760406638115,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169605,1760406638124,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169607,1760406638133,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169609,1760406638143,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169611,1760406638152,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169613,1760406638162,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169615,1760406638171,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169617,1760406638181,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169619,1760406638190,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169621,1760406638200,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169623,1760406638211,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169625,1760406638220,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169627,1760406638229,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169629,1760406638239,"fUST",-508.17213741,0.00020987,2,"2025-10-14T01:50:38.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169631,1760406638248,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169633,1760406638257,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169635,1760406638267,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169636,1760406638277,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169638,1760406638288,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169640,1760406638297,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169642,1760406638306,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169644,1760406638316,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169646,1760406638325,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169648,1760406638334,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169650,1760406638344,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.344",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169652,1760406638353,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169654,1760406638362,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169656,1760406638372,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169658,1760406638381,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169660,1760406638391,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169662,1760406638401,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169664,1760406638410,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169666,1760406638420,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169668,1760406638430,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169670,1760406638439,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169672,1760406638449,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169674,1760406638462,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169676,1760406638472,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169678,1760406638482,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.482",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169680,1760406638492,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.492",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169682,1760406638501,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169684,1760406638510,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169686,1760406638520,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169688,1760406638530,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.530",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169690,1760406638540,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169692,1760406638549,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169694,1760406638559,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169696,1760406638568,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169697,1760406638577,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169699,1760406638586,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169701,1760406638595,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169703,1760406638604,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169705,1760406638613,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169707,1760406638622,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169709,1760406638632,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169711,1760406638641,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169713,1760406638650,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169715,1760406638659,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169717,1760406638669,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.669",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169719,1760406638678,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169721,1760406638687,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.687",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169723,1760406638696,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169725,1760406638706,"fUST",-500.0,0.00020987,2,"2025-10-14T01:50:38.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169727,1760406638715,"fUST",-22492.27644592,0.00020988,2,"2025-10-14T01:50:38.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169729,1760406638724,"fUST",-155.352,0.00020988,2,"2025-10-14T01:50:38.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169731,1760406638735,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169732,1760406638744,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169734,1760406638753,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169736,1760406638762,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169738,1760406638772,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.772",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169740,1760406638781,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169742,1760406638790,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169744,1760406638799,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:38.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169746,1760406638808,"fUST",-344.11922244,0.00020988,2,"2025-10-14T01:50:38.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169748,1760406638817,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169750,1760406638826,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.826",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169752,1760406638835,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169754,1760406638845,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169756,1760406638856,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.856",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169758,1760406638869,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169760,1760406638878,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169762,1760406638887,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169764,1760406638896,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169766,1760406638906,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169768,1760406638915,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169769,1760406638924,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169771,1760406638935,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169773,1760406638944,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169775,1760406638953,"fUST",-501.68828251,0.00020988,2,"2025-10-14T01:50:38.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169777,1760406638962,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169779,1760406638971,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169781,1760406638981,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169783,1760406638990,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169785,1760406638999,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:38.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169787,1760406639008,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:39.008",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169789,1760406639017,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:39.017",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169791,1760406639027,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:39.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169793,1760406639035,"fUST",-1067.37,0.00020988,2,"2025-10-14T01:50:39.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169795,1760406639045,"fUST",-1067.52546554,0.00020988,2,"2025-10-14T01:50:39.045",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169797,1760406639055,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169799,1760406639064,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169801,1760406639075,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169803,1760406639083,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169805,1760406639093,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169807,1760406639102,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169809,1760406639111,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169811,1760406639120,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169813,1760406639130,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.130",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169815,1760406639139,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.139",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169817,1760406639148,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.148",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169819,1760406639158,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169821,1760406639168,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.168",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169823,1760406639178,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169825,1760406639187,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169827,1760406639199,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169829,1760406639208,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169831,1760406639218,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.218",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169833,1760406639229,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169835,1760406639238,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169838,1760406639248,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169840,1760406639257,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169842,1760406639267,"fUST",-3573.39,0.00020988,2,"2025-10-14T01:50:39.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169844,1760406639276,"fUST",-3573.62605807,0.00020988,2,"2025-10-14T01:50:39.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169846,1760406639285,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169848,1760406639294,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169850,1760406639304,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169852,1760406639313,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169854,1760406639323,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.323",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169855,1760406639332,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.332",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169856,1760406639341,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.341",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169858,1760406639350,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.350",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169859,1760406639360,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169860,1760406639369,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169861,1760406639379,"fUST",-511.98751392,0.00020988,2,"2025-10-14T01:50:39.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169862,1760406639388,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169863,1760406639396,"fUST",-503.03654184,0.00020988,2,"2025-10-14T01:50:39.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169864,1760406639405,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169865,1760406639414,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169866,1760406639423,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169867,1760406639431,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169868,1760406639440,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169869,1760406639449,"fUST",-505.71790506,0.00020988,2,"2025-10-14T01:50:39.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169870,1760406639458,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169871,1760406639466,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169872,1760406639475,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169873,1760406639485,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169875,1760406639494,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169877,1760406639503,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169879,1760406639511,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.511",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169881,1760406639520,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169883,1760406639529,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169885,1760406639538,"fUST",-305.26136218,0.00020988,2,"2025-10-14T01:50:39.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169887,1760406639547,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169889,1760406639556,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169891,1760406639565,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169893,1760406639574,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.574",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169895,1760406639582,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169897,1760406639591,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.591",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169899,1760406639600,"fUST",-489.06470557,0.00020988,2,"2025-10-14T01:50:39.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169900,1760406639611,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169903,1760406639620,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169904,1760406639629,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169906,1760406639638,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169909,1760406639647,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169911,1760406639657,"fUST",-170.95301474,0.00020988,2,"2025-10-14T01:50:39.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169913,1760406639665,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169915,1760406639675,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169917,1760406639684,"fUST",-155.13264739,0.00020988,2,"2025-10-14T01:50:39.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169919,1760406639693,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169921,1760406639702,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169923,1760406639711,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169925,1760406639720,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169927,1760406639729,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169929,1760406639738,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169931,1760406639747,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169933,1760406639756,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169935,1760406639765,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169937,1760406639774,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169939,1760406639784,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169941,1760406639793,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.793",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169943,1760406639803,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.803",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169945,1760406639812,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.812",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169947,1760406639821,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.821",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169949,1760406639830,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.830",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169951,1760406639840,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169953,1760406639849,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169955,1760406639862,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.862",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169957,1760406639875,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169958,1760406639885,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169960,1760406639898,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169963,1760406639908,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169965,1760406639918,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169967,1760406639928,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169969,1760406639939,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169970,1760406639951,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169972,1760406639962,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169974,1760406639971,"fUST",-647.33128292,0.00020988,2,"2025-10-14T01:50:39.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169976,1760406639981,"fUST",-500.0,0.00020988,2,"2025-10-14T01:50:39.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169978,1760406639990,"fUST",-211.63018434,0.00020988,2,"2025-10-14T01:50:39.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169981,1760406640000,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169983,1760406640011,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169985,1760406640021,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169987,1760406640030,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169989,1760406640040,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169991,1760406640049,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169993,1760406640058,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169995,1760406640067,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169997,1760406640077,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391169999,1760406640087,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170001,1760406640095,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170003,1760406640105,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170005,1760406640114,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170007,1760406640123,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170009,1760406640132,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.132",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170011,1760406640142,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170013,1760406640151,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170015,1760406640159,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.159",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170017,1760406640168,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.168",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170019,1760406640178,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170021,1760406640187,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170023,1760406640196,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170025,1760406640206,"fUST",-1419.62,0.00020988,2,"2025-10-14T01:50:40.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170028,1760406640216,"fUST",-1419.79535171,0.00020988,2,"2025-10-14T01:50:40.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170030,1760406640225,"fUST",-450.57719106,0.00020988,2,"2025-10-14T01:50:40.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170032,1760406640235,"fUST",-236.1698486,0.00020988,2,"2025-10-14T01:50:40.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170034,1760406640244,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170036,1760406640253,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170038,1760406640262,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170040,1760406640272,"fUST",-306.7780743,0.00020989,2,"2025-10-14T01:50:40.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170042,1760406640281,"fUST",-505.13711657,0.00020989,2,"2025-10-14T01:50:40.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170044,1760406640290,"fUST",-503.74902398,0.00020989,2,"2025-10-14T01:50:40.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170046,1760406640299,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170048,1760406640308,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.308",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170050,1760406640318,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170052,1760406640328,"fUST",-503.88131749,0.00020989,2,"2025-10-14T01:50:40.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170054,1760406640340,"fUST",-501.99605489,0.00020989,2,"2025-10-14T01:50:40.340",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170056,1760406640352,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170058,1760406640362,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170060,1760406640371,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170062,1760406640381,"fUST",-504.20976899,0.00020989,2,"2025-10-14T01:50:40.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170064,1760406640391,"fUST",-508.92716055,0.00020989,2,"2025-10-14T01:50:40.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170078,1760406640401,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170081,1760406640528,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170083,1760406640538,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170085,1760406640548,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170087,1760406640558,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170089,1760406640567,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170091,1760406640576,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170093,1760406640584,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170095,1760406640594,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170097,1760406640603,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170099,1760406640612,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170101,1760406640621,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170103,1760406640629,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170105,1760406640639,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170106,1760406640648,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170109,1760406640659,"fUST",-530.060009,0.00020989,2,"2025-10-14T01:50:40.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170111,1760406640668,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170112,1760406640677,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.677",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170114,1760406640686,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170116,1760406640695,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170119,1760406640705,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.705",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170121,1760406640713,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170123,1760406640722,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170125,1760406640732,"fUST",-444.93055016,0.00020989,2,"2025-10-14T01:50:40.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170127,1760406640740,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170129,1760406640750,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170131,1760406640758,"fUST",-520.62397799,0.00020989,2,"2025-10-14T01:50:40.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170133,1760406640767,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170135,1760406640777,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170137,1760406640786,"fUST",-504.74983905,0.00020989,2,"2025-10-14T01:50:40.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170138,1760406640795,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170140,1760406640804,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170142,1760406640813,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170144,1760406640822,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170146,1760406640831,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170148,1760406640840,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170150,1760406640850,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170152,1760406640862,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.862",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170154,1760406640871,"fUST",-404.15841851,0.00020989,2,"2025-10-14T01:50:40.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170156,1760406640880,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.880",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170158,1760406640888,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170160,1760406640898,"fUST",-505.46901508,0.00020989,2,"2025-10-14T01:50:40.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170162,1760406640908,"fUST",-500.72455475,0.00020989,2,"2025-10-14T01:50:40.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170164,1760406640916,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170166,1760406640926,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170168,1760406640937,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170170,1760406640946,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170172,1760406640955,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170174,1760406640964,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170176,1760406640973,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170178,1760406640982,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170181,1760406640991,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:40.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170183,1760406641000,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170185,1760406641009,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170186,1760406641019,"fUST",-626.81374413,0.00020989,2,"2025-10-14T01:50:41.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170189,1760406641028,"fUST",-503.0664096,0.00020989,2,"2025-10-14T01:50:41.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170191,1760406641037,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170193,1760406641046,"fUST",-514.02123244,0.00020989,2,"2025-10-14T01:50:41.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170195,1760406641055,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170197,1760406641064,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170198,1760406641074,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170200,1760406641083,"fUST",-507.77909839,0.00020989,2,"2025-10-14T01:50:41.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170203,1760406641092,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170205,1760406641101,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170207,1760406641110,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170209,1760406641119,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170210,1760406641128,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170212,1760406641137,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170215,1760406641146,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170216,1760406641155,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170218,1760406641164,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170221,1760406641174,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170222,1760406641183,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170224,1760406641192,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170227,1760406641202,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170229,1760406641211,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170231,1760406641220,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170233,1760406641230,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170234,1760406641239,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170236,1760406641248,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170238,1760406641257,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170240,1760406641267,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170242,1760406641276,"fUST",-492.14177136,0.00020989,2,"2025-10-14T01:50:41.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170244,1760406641286,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170247,1760406641295,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170248,1760406641304,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.304",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170250,1760406641313,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.313",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170252,1760406641322,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170254,1760406641331,"fUST",-643.62,0.00020989,2,"2025-10-14T01:50:41.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170256,1760406641340,"fUST",-643.7,0.00020989,2,"2025-10-14T01:50:41.340",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170259,1760406641350,"fUST",-505.82198068,0.00020989,2,"2025-10-14T01:50:41.350",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170261,1760406641359,"fUST",-510.01207793,0.00020989,2,"2025-10-14T01:50:41.359",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170262,1760406641368,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170264,1760406641377,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170266,1760406641386,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170268,1760406641395,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170270,1760406641404,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170272,1760406641413,"fUST",-151.74089257,0.00020989,2,"2025-10-14T01:50:41.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170275,1760406641422,"fUST",-500.56151848,0.00020989,2,"2025-10-14T01:50:41.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170276,1760406641431,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170279,1760406641440,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170280,1760406641450,"fUST",-644.33262902,0.00020989,2,"2025-10-14T01:50:41.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170282,1760406641460,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170284,1760406641469,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.469",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170287,1760406641478,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170288,1760406641488,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170290,1760406641497,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170292,1760406641507,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170294,1760406641516,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170296,1760406641524,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.524",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170298,1760406641533,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.533",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170300,1760406641542,"fUST",-527.91217966,0.00020989,2,"2025-10-14T01:50:41.542",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170302,1760406641551,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170304,1760406641560,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170307,1760406641570,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170309,1760406641579,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170310,1760406641587,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170312,1760406641596,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170314,1760406641605,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170317,1760406641614,"fUST",-343.73702116,0.00020989,2,"2025-10-14T01:50:41.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170318,1760406641623,"fUST",-504.02276563,0.00020989,2,"2025-10-14T01:50:41.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170321,1760406641632,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170323,1760406641641,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170325,1760406641650,"fUST",-579.53412817,0.00020989,2,"2025-10-14T01:50:41.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170326,1760406641659,"fUST",-502.33019333,0.00020989,2,"2025-10-14T01:50:41.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170329,1760406641668,"fUST",-502.05761038,0.00020989,2,"2025-10-14T01:50:41.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170330,1760406641677,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.677",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170333,1760406641686,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170334,1760406641695,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170337,1760406641705,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.705",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170338,1760406641713,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170340,1760406641723,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.723",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170342,1760406641731,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170344,1760406641740,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170346,1760406641749,"fUST",-345.17932321,0.00020989,2,"2025-10-14T01:50:41.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170348,1760406641758,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170350,1760406641767,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170352,1760406641777,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170354,1760406641787,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170356,1760406641796,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170358,1760406641805,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170360,1760406641814,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170362,1760406641823,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170364,1760406641832,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170366,1760406641841,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170368,1760406641850,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170370,1760406641864,"fUST",-504.19395462,0.00020989,2,"2025-10-14T01:50:41.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170372,1760406641874,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170374,1760406641883,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170376,1760406641891,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170379,1760406641902,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170380,1760406641911,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170382,1760406641921,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170385,1760406641932,"fUST",-527.42429019,0.00020989,2,"2025-10-14T01:50:41.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170387,1760406641942,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170389,1760406641952,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.952",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170391,1760406641961,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:41.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170393,1760406641970,"fUST",-293.93933908,0.00020989,2,"2025-10-14T01:50:41.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170395,1760406641979,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170397,1760406641989,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170399,1760406641998,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:41.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170401,1760406642007,"fUST",-533.21,0.00020989,2,"2025-10-14T01:50:42.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170403,1760406642017,"fUST",-533.34,0.00020989,2,"2025-10-14T01:50:42.017",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170405,1760406642027,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170407,1760406642036,"fUST",-501.24201283,0.00020989,2,"2025-10-14T01:50:42.036",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170408,1760406642045,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.045",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170410,1760406642054,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170412,1760406642063,"fUST",-286.72402847,0.00020989,2,"2025-10-14T01:50:42.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170414,1760406642072,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170416,1760406642081,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170418,1760406642090,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.090",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170420,1760406642099,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170422,1760406642108,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170424,1760406642117,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170426,1760406642127,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170429,1760406642136,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170432,1760406642145,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170435,1760406642154,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.154",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170438,1760406642165,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170440,1760406642174,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170443,1760406642183,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170445,1760406642192,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170447,1760406642201,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170449,1760406642210,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170451,1760406642219,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170453,1760406642227,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.227",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170455,1760406642238,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170457,1760406642247,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170459,1760406642256,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170461,1760406642264,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.264",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170463,1760406642273,"fUST",-719.74,0.00020989,2,"2025-10-14T01:50:42.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170465,1760406642282,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.282",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170466,1760406642291,"fUST",-719.95284031,0.00020989,2,"2025-10-14T01:50:42.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170468,1760406642300,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170471,1760406642309,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170473,1760406642318,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170475,1760406642327,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170477,1760406642336,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170479,1760406642345,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170481,1760406642354,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170483,1760406642362,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170485,1760406642372,"fUST",-508.56772412,0.00020989,2,"2025-10-14T01:50:42.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170487,1760406642381,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170489,1760406642390,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.390",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170491,1760406642399,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170493,1760406642407,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170495,1760406642417,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170497,1760406642425,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170499,1760406642434,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170501,1760406642442,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170502,1760406642451,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.451",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170504,1760406642461,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170506,1760406642471,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170508,1760406642480,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170510,1760406642489,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170512,1760406642498,"fUST",-246.2300974,0.00020989,2,"2025-10-14T01:50:42.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170514,1760406642507,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.507",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170516,1760406642516,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170518,1760406642525,"fUST",-500.7,0.00020989,2,"2025-10-14T01:50:42.525",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170520,1760406642534,"fUST",-504.11464591,0.00020989,2,"2025-10-14T01:50:42.534",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170522,1760406642543,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170524,1760406642552,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170526,1760406642561,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170528,1760406642570,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170530,1760406642579,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170532,1760406642588,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170534,1760406642597,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170536,1760406642606,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170537,1760406642614,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170539,1760406642623,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170541,1760406642632,"fUST",-507.2022775,0.00020989,2,"2025-10-14T01:50:42.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170543,1760406642641,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170545,1760406642650,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170547,1760406642658,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.658",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170549,1760406642668,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170551,1760406642677,"fUST",-157.56452729,0.00020989,2,"2025-10-14T01:50:42.677",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170553,1760406642686,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170555,1760406642696,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170556,1760406642705,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.705",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170558,1760406642714,"fUST",-442.78600574,0.00020989,2,"2025-10-14T01:50:42.714",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170560,1760406642723,"fUST",-566.25871495,0.00020989,2,"2025-10-14T01:50:42.723",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170562,1760406642732,"fUST",-501.95015895,0.00020989,2,"2025-10-14T01:50:42.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170564,1760406642741,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170566,1760406642750,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170568,1760406642759,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170570,1760406642768,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170572,1760406642778,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170574,1760406642787,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170576,1760406642796,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170578,1760406642806,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.806",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170580,1760406642814,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170582,1760406642823,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170584,1760406642832,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170585,1760406642840,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170587,1760406642850,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170589,1760406642863,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170592,1760406642872,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170594,1760406642881,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170597,1760406642890,"fUST",-479.81703441,0.00020989,2,"2025-10-14T01:50:42.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170599,1760406642901,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170601,1760406642909,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170603,1760406642918,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170605,1760406642927,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170607,1760406642936,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170609,1760406642945,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170611,1760406642953,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170613,1760406642963,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170615,1760406642971,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170617,1760406642982,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170619,1760406642992,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:42.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170621,1760406643001,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.001",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170623,1760406643010,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.010",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170625,1760406643019,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170627,1760406643028,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170628,1760406643037,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170630,1760406643046,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.046",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170632,1760406643055,"fUST",-408.64521256,0.00020989,2,"2025-10-14T01:50:43.055",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170634,1760406643064,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170636,1760406643074,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170638,1760406643083,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170640,1760406643092,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170642,1760406643101,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170644,1760406643110,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170646,1760406643119,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170648,1760406643128,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170650,1760406643137,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170652,1760406643146,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170653,1760406643155,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170655,1760406643164,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170657,1760406643173,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170659,1760406643182,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170661,1760406643191,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170663,1760406643200,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170665,1760406643209,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170667,1760406643219,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170669,1760406643228,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170671,1760406643238,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170673,1760406643247,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170675,1760406643256,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170677,1760406643265,"fUST",-561.87,0.00020989,2,"2025-10-14T01:50:43.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170690,1760406643384,"fUST",-561.8926494,0.00020989,2,"2025-10-14T01:50:43.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170692,1760406643394,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170694,1760406643403,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170696,1760406643412,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.412",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170698,1760406643422,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170700,1760406643431,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170702,1760406643441,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170704,1760406643450,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170706,1760406643459,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170708,1760406643468,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170710,1760406643477,"fUST",-333.74507204,0.00020989,2,"2025-10-14T01:50:43.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170712,1760406643487,"fUST",-501.9975517,0.00020989,2,"2025-10-14T01:50:43.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170714,1760406643495,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.495",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170715,1760406643505,"fUST",-541.03741936,0.00020989,2,"2025-10-14T01:50:43.505",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170717,1760406643514,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.514",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170719,1760406643523,"fUST",-514.29717903,0.00020989,2,"2025-10-14T01:50:43.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170721,1760406643532,"fUST",-550.72,0.00020989,2,"2025-10-14T01:50:43.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170723,1760406643541,"fUST",-550.72,0.00020989,2,"2025-10-14T01:50:43.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170725,1760406643550,"fUST",-550.72,0.00020989,2,"2025-10-14T01:50:43.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170727,1760406643559,"fUST",-550.72,0.00020989,2,"2025-10-14T01:50:43.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170729,1760406643568,"fUST",-550.72,0.00020989,2,"2025-10-14T01:50:43.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170731,1760406643578,"fUST",-501.57316287,0.00020989,2,"2025-10-14T01:50:43.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170733,1760406643588,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170735,1760406643597,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170737,1760406643606,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170739,1760406643615,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170741,1760406643624,"fUST",-501.36159317,0.00020989,2,"2025-10-14T01:50:43.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170743,1760406643633,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.633",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170745,1760406643642,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.642",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170747,1760406643651,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170749,1760406643660,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170751,1760406643669,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.669",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170752,1760406643678,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.678",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170754,1760406643687,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.687",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170756,1760406643696,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.696",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170758,1760406643705,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.705",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170760,1760406643715,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170762,1760406643724,"fUST",-218.39855222,0.00020989,2,"2025-10-14T01:50:43.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170764,1760406643733,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170766,1760406643742,"fUST",-500.0,0.00020989,2,"2025-10-14T01:50:43.742",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170768,1760406643751,"fUST",-422.23287656,0.00020989,2,"2025-10-14T01:50:43.751",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170770,1760406643760,"fUST",-100000.0,0.0002099,2,"2025-10-14T01:50:43.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170772,1760406643769,"fUST",-303.96099069,0.00021,2,"2025-10-14T01:50:43.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170774,1760406643780,"fUST",-2086.25384537,0.00021098,2,"2025-10-14T01:50:43.780",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170776,1760406643789,"fUST",-500.0,0.00021173,2,"2025-10-14T01:50:43.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170778,1760406643797,"fUST",-150.0,0.00021187,2,"2025-10-14T01:50:43.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170780,1760406643807,"fUST",-297.0,0.00021228,2,"2025-10-14T01:50:43.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170782,1760406643815,"fUST",-2086.25384537,0.00021308,2,"2025-10-14T01:50:43.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170784,1760406643824,"fUST",-160.0,0.00021396,2,"2025-10-14T01:50:43.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170785,1760406643833,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170787,1760406643842,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170789,1760406643851,"fUST",-501.25715562,0.00021473,2,"2025-10-14T01:50:43.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170791,1760406643863,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170793,1760406643872,"fUST",-584.0959713,0.00021473,2,"2025-10-14T01:50:43.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170795,1760406643881,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170797,1760406643890,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170799,1760406643899,"fUST",-150.0,0.00021473,2,"2025-10-14T01:50:43.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170801,1760406643908,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170803,1760406643917,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170804,1760406643926,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170806,1760406643938,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.938",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170808,1760406643947,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.947",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170810,1760406643956,"fUST",-500.48728147,0.00021473,2,"2025-10-14T01:50:43.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170812,1760406643965,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.965",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170814,1760406643974,"fUST",-500.0,0.00021473,2,"2025-10-14T01:50:43.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170816,1760406643983,"fUST",-151.0,0.00021486,2,"2025-10-14T01:50:43.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170818,1760406643994,"fUST",-152.5696871,0.00021486,2,"2025-10-14T01:50:43.994",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170820,1760406644003,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170822,1760406644011,"fUST",-503.55389967,0.00021499,2,"2025-10-14T01:50:44.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170824,1760406644020,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170826,1760406644029,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.029",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170828,1760406644038,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170830,1760406644048,"fUST",-473.70129424,0.00021499,2,"2025-10-14T01:50:44.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170831,1760406644057,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.057",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170833,1760406644066,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170835,1760406644075,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170837,1760406644084,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170839,1760406644093,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170841,1760406644102,"fUST",-193.48097959,0.00021499,2,"2025-10-14T01:50:44.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170843,1760406644111,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170845,1760406644120,"fUST",-594.88460271,0.00021499,2,"2025-10-14T01:50:44.120",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170847,1760406644129,"fUST",-502.35712423,0.00021499,2,"2025-10-14T01:50:44.129",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170849,1760406644138,"fUST",-500.69944513,0.00021499,2,"2025-10-14T01:50:44.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170851,1760406644147,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.147",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170853,1760406644156,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.156",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170855,1760406644164,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170856,1760406644174,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170858,1760406644183,"fUST",-448.08390774,0.00021499,2,"2025-10-14T01:50:44.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170860,1760406644193,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170861,1760406644203,"fUST",-513.96033651,0.00021499,2,"2025-10-14T01:50:44.203",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170862,1760406644211,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170863,1760406644221,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170864,1760406644229,"fUST",-446.81886213,0.00021499,2,"2025-10-14T01:50:44.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170865,1760406644238,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170866,1760406644247,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170867,1760406644257,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170868,1760406644266,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170869,1760406644275,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170870,1760406644283,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170871,1760406644292,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.292",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170872,1760406644301,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170873,1760406644310,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170874,1760406644319,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170875,1760406644328,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170876,1760406644336,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170877,1760406644345,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170878,1760406644354,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170879,1760406644362,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170880,1760406644371,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.371",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170881,1760406644380,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170882,1760406644389,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170883,1760406644398,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170884,1760406644407,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170885,1760406644415,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170886,1760406644424,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170887,1760406644433,"fUST",-2109.01,0.00021499,2,"2025-10-14T01:50:44.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170888,1760406644441,"fUST",-2109.09706484,0.00021499,2,"2025-10-14T01:50:44.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170889,1760406644450,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170890,1760406644459,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170891,1760406644468,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170892,1760406644480,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170893,1760406644490,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170894,1760406644498,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170895,1760406644508,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170897,1760406644517,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170899,1760406644526,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170901,1760406644535,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170903,1760406644543,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170905,1760406644552,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170907,1760406644561,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170909,1760406644570,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170911,1760406644579,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.579",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170913,1760406644587,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170915,1760406644596,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170917,1760406644605,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.605",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170918,1760406644614,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170920,1760406644623,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170922,1760406644632,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170924,1760406644641,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170926,1760406644650,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.650",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170928,1760406644659,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170930,1760406644668,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170932,1760406644677,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.677",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170934,1760406644686,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170936,1760406644695,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170938,1760406644703,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170940,1760406644712,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170942,1760406644721,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170944,1760406644730,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170946,1760406644739,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170948,1760406644748,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170950,1760406644757,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170952,1760406644766,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170954,1760406644775,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170956,1760406644783,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.783",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170958,1760406644792,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.792",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170960,1760406644801,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.801",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170962,1760406644811,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170964,1760406644819,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.819",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170966,1760406644828,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170968,1760406644837,"fUST",-517.02,0.00021499,2,"2025-10-14T01:50:44.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170970,1760406644846,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170972,1760406644855,"fUST",-517.14812498,0.00021499,2,"2025-10-14T01:50:44.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170973,1760406644867,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.867",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170975,1760406644876,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170977,1760406644885,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170980,1760406644894,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170982,1760406644905,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170983,1760406644914,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170985,1760406644924,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170987,1760406644935,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170989,1760406644944,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170991,1760406644955,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.955",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170993,1760406644969,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170995,1760406644978,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:44.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391170997,1760406644987,"fUST",-481.47020398,0.00021499,2,"2025-10-14T01:50:44.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171000,1760406644998,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:44.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171001,1760406645007,"fUST",-614.45,0.00021499,2,"2025-10-14T01:50:45.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171003,1760406645016,"fUST",-614.53730817,0.00021499,2,"2025-10-14T01:50:45.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171005,1760406645025,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171007,1760406645034,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171009,1760406645042,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171011,1760406645052,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171013,1760406645061,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171015,1760406645070,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.070",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171017,1760406645081,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171019,1760406645090,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.090",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171021,1760406645099,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171023,1760406645108,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171025,1760406645117,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171027,1760406645126,"fUST",-171.3333049,0.00021499,2,"2025-10-14T01:50:45.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171029,1760406645135,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171031,1760406645144,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171033,1760406645153,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171035,1760406645162,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171036,1760406645171,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171037,1760406645179,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171038,1760406645188,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171039,1760406645197,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171040,1760406645205,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.205",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171041,1760406645214,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171042,1760406645223,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171043,1760406645232,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171044,1760406645241,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171045,1760406645249,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171046,1760406645259,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171047,1760406645268,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171048,1760406645277,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171049,1760406645286,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171050,1760406645294,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171051,1760406645303,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171052,1760406645312,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171053,1760406645320,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171054,1760406645329,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171055,1760406645339,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171056,1760406645348,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171057,1760406645357,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171058,1760406645366,"fUST",-463.01255906,0.00021499,2,"2025-10-14T01:50:45.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171059,1760406645375,"fUST",-475.50826795,0.00021499,2,"2025-10-14T01:50:45.375",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171060,1760406645383,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171061,1760406645392,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171062,1760406645401,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171063,1760406645410,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171064,1760406645419,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.419",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171065,1760406645427,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171066,1760406645436,"fUST",-259.07843588,0.00021499,2,"2025-10-14T01:50:45.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171067,1760406645444,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171068,1760406645453,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171069,1760406645462,"fUST",-502.2917939,0.00021499,2,"2025-10-14T01:50:45.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171070,1760406645471,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171071,1760406645479,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171072,1760406645488,"fUST",-543.366838,0.00021499,2,"2025-10-14T01:50:45.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171073,1760406645498,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171074,1760406645506,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171075,1760406645515,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171076,1760406645523,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171077,1760406645532,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171078,1760406645541,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171079,1760406645550,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171080,1760406645558,"fUST",-156.66715252,0.00021499,2,"2025-10-14T01:50:45.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171081,1760406645567,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171082,1760406645575,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171083,1760406645584,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171084,1760406645601,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171085,1760406645610,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171086,1760406645619,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171087,1760406645627,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171088,1760406645636,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171089,1760406645644,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171090,1760406645654,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171091,1760406645662,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171092,1760406645671,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171093,1760406645680,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171094,1760406645689,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.689",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171095,1760406645698,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.698",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171096,1760406645706,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171097,1760406645715,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.715",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171098,1760406645724,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171099,1760406645733,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171100,1760406645743,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171101,1760406645752,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171102,1760406645760,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171103,1760406645769,"fUST",-575.0,0.00021499,2,"2025-10-14T01:50:45.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171104,1760406645779,"fUST",-575.06233778,0.00021499,2,"2025-10-14T01:50:45.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171105,1760406645787,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171106,1760406645796,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171107,1760406645805,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171108,1760406645814,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171109,1760406645824,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171110,1760406645833,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171111,1760406645842,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171112,1760406645851,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171113,1760406645867,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.867",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171114,1760406645876,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:45.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171115,1760406645885,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:45.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171116,1760406645894,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:45.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171117,1760406646002,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171118,1760406646012,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171119,1760406646021,"fUST",-470.04430628,0.00021499,2,"2025-10-14T01:50:46.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171120,1760406646030,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171121,1760406646039,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171122,1760406646048,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171123,1760406646057,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.057",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171124,1760406646066,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171125,1760406646074,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171126,1760406646083,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171127,1760406646092,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171128,1760406646101,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171129,1760406646109,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171130,1760406646118,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171131,1760406646126,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171132,1760406646135,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171133,1760406646144,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171134,1760406646153,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171135,1760406646162,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171136,1760406646170,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171137,1760406646179,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171138,1760406646188,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171139,1760406646196,"fUST",-511.95,0.00021499,2,"2025-10-14T01:50:46.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171140,1760406646205,"fUST",-512.17112086,0.00021499,2,"2025-10-14T01:50:46.205",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171141,1760406646214,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171142,1760406646223,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.223",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171143,1760406646232,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171144,1760406646242,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171145,1760406646251,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.251",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171146,1760406646259,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171147,1760406646268,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171148,1760406646277,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171149,1760406646285,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171150,1760406646294,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171151,1760406646303,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171152,1760406646312,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171153,1760406646321,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171154,1760406646329,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171155,1760406646339,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171156,1760406646347,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171157,1760406646356,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171158,1760406646365,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171159,1760406646374,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171160,1760406646383,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171161,1760406646393,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171162,1760406646402,"fUST",-466.199189,0.00021499,2,"2025-10-14T01:50:46.402",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171163,1760406646411,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.411",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171164,1760406646420,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.420",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171165,1760406646429,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.429",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171167,1760406646439,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171169,1760406646448,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.448",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171171,1760406646456,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171172,1760406646466,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171174,1760406646475,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.475",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171175,1760406646484,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.484",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171176,1760406646494,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171177,1760406646503,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171178,1760406646511,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.511",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171179,1760406646520,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171180,1760406646530,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.530",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171181,1760406646539,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171182,1760406646548,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171183,1760406646558,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171184,1760406646567,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171185,1760406646576,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171186,1760406646585,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171187,1760406646594,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171188,1760406646603,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171189,1760406646612,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171190,1760406646622,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171191,1760406646632,"fUST",-1494.01,0.00021499,2,"2025-10-14T01:50:46.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171192,1760406646641,"fUST",-1494.2237198,0.00021499,2,"2025-10-14T01:50:46.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171193,1760406646651,"fUST",-625.48315887,0.00021499,2,"2025-10-14T01:50:46.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171194,1760406646660,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.660",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171195,1760406646670,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.670",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171196,1760406646679,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171197,1760406646688,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171198,1760406646697,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171199,1760406646707,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171200,1760406646716,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171201,1760406646725,"fUST",-494.43431218,0.00021499,2,"2025-10-14T01:50:46.725",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171202,1760406646734,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171203,1760406646744,"fUST",-509.06153606,0.00021499,2,"2025-10-14T01:50:46.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171204,1760406646753,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171205,1760406646761,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171206,1760406646770,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171207,1760406646779,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171208,1760406646788,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171209,1760406646797,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171210,1760406646806,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.806",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171211,1760406646815,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.815",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171212,1760406646825,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171213,1760406646834,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.834",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171214,1760406646843,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171215,1760406646852,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.852",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171216,1760406646865,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.865",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171217,1760406646874,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171218,1760406646883,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171219,1760406646892,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171220,1760406646902,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171221,1760406646911,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171222,1760406646921,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171223,1760406646931,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171224,1760406646940,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171225,1760406646949,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171226,1760406646958,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171227,1760406646967,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171228,1760406646977,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171229,1760406646987,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:46.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171230,1760406646996,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:46.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171231,1760406647006,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.006",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171232,1760406647015,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171233,1760406647025,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171234,1760406647034,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171235,1760406647043,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171236,1760406647052,"fUST",-243.31841118,0.00021499,2,"2025-10-14T01:50:47.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171237,1760406647062,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171238,1760406647071,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.071",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171239,1760406647080,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.080",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171240,1760406647089,"fUST",-1234.17,0.00021499,2,"2025-10-14T01:50:47.089",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171241,1760406647098,"fUST",-1234.20743099,0.00021499,2,"2025-10-14T01:50:47.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171242,1760406647107,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.107",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171243,1760406647116,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171244,1760406647124,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171245,1760406647135,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171246,1760406647144,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171247,1760406647153,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171248,1760406647163,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171249,1760406647172,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171250,1760406647181,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171251,1760406647190,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171252,1760406647199,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171253,1760406647208,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171254,1760406647217,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171255,1760406647226,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171256,1760406647235,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171257,1760406647245,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.245",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171258,1760406647253,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171259,1760406647263,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171260,1760406647272,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171261,1760406647281,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171262,1760406647290,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171263,1760406647299,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171264,1760406647308,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.308",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171265,1760406647318,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171266,1760406647327,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171267,1760406647336,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171268,1760406647346,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171269,1760406647355,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.355",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171270,1760406647363,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171271,1760406647372,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171272,1760406647381,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171273,1760406647390,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.390",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171274,1760406647399,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171275,1760406647408,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.408",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171276,1760406647417,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171277,1760406647426,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171278,1760406647434,"fUST",-245.06403349,0.00021499,2,"2025-10-14T01:50:47.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171279,1760406647443,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171280,1760406647452,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171281,1760406647461,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171282,1760406647471,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171283,1760406647479,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171284,1760406647489,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171285,1760406647499,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171286,1760406647508,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171287,1760406647517,"fUST",-949.15,0.00021499,2,"2025-10-14T01:50:47.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171288,1760406647526,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171289,1760406647535,"fUST",-949.32,0.00021499,2,"2025-10-14T01:50:47.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171290,1760406647544,"fUST",-271.2,0.00021499,2,"2025-10-14T01:50:47.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171291,1760406647553,"fUST",-501.5196412,0.00021499,2,"2025-10-14T01:50:47.553",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171292,1760406647562,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.562",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171293,1760406647571,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171294,1760406647580,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171295,1760406647589,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171296,1760406647599,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171297,1760406647609,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171298,1760406647618,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171299,1760406647627,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171300,1760406647636,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171301,1760406647645,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171302,1760406647654,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171303,1760406647663,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.663",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171304,1760406647672,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.672",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171305,1760406647681,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.681",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171306,1760406647691,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171307,1760406647699,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171308,1760406647708,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.708",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171309,1760406647717,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.717",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171310,1760406647726,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.726",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171311,1760406647735,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171312,1760406647744,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.744",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171313,1760406647753,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171314,1760406647762,"fUST",-1113.99,0.00021499,2,"2025-10-14T01:50:47.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171315,1760406647771,"fUST",-1114.06902653,0.00021499,2,"2025-10-14T01:50:47.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171316,1760406647781,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171317,1760406647790,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171318,1760406647799,"fUST",-502.39469866,0.00021499,2,"2025-10-14T01:50:47.799",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171319,1760406647808,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171320,1760406647817,"fUST",-232.87097117,0.00021499,2,"2025-10-14T01:50:47.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171321,1760406647827,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171322,1760406647835,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171323,1760406647845,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.845",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171324,1760406647855,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171325,1760406647866,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171326,1760406647875,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171327,1760406647884,"fUST",-506.97286869,0.00021499,2,"2025-10-14T01:50:47.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171328,1760406647894,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171329,1760406647903,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171330,1760406647911,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171331,1760406647921,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171332,1760406647930,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.930",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171333,1760406647940,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171334,1760406647949,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171335,1760406647960,"fUST",-404.74408968,0.00021499,2,"2025-10-14T01:50:47.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171336,1760406647969,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171337,1760406647978,"fUST",-619.16,0.00021499,2,"2025-10-14T01:50:47.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171338,1760406647987,"fUST",-500.64723727,0.00021499,2,"2025-10-14T01:50:47.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171339,1760406647997,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:47.997",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171340,1760406648006,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.006",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171341,1760406648015,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171342,1760406648024,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.024",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171343,1760406648033,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.033",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171344,1760406648042,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171345,1760406648051,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.051",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171346,1760406648060,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171347,1760406648069,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171348,1760406648078,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171349,1760406648087,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171350,1760406648096,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171351,1760406648105,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171352,1760406648114,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171353,1760406648123,"fUST",-316.5371468,0.00021499,2,"2025-10-14T01:50:48.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171354,1760406648132,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.132",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171355,1760406648142,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171356,1760406648151,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171357,1760406648160,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171358,1760406648169,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.169",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171359,1760406648178,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171360,1760406648187,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171361,1760406648196,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171362,1760406648206,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171363,1760406648215,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171364,1760406648224,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.224",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171365,1760406648233,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171366,1760406648242,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.242",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171367,1760406648252,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171368,1760406648261,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.261",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171369,1760406648270,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171370,1760406648279,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.279",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171371,1760406648288,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171372,1760406648298,"fUST",-583.96752936,0.00021499,2,"2025-10-14T01:50:48.298",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171373,1760406648307,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.307",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171374,1760406648318,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171375,1760406648424,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171376,1760406648435,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171377,1760406648445,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171378,1760406648455,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.455",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171379,1760406648464,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.464",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171380,1760406648473,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.473",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171381,1760406648482,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.482",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171382,1760406648492,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.492",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171383,1760406648502,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171384,1760406648511,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.511",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171385,1760406648520,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171386,1760406648530,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.530",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171387,1760406648539,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171388,1760406648548,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171389,1760406648556,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171390,1760406648566,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171391,1760406648575,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171392,1760406648583,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171393,1760406648592,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171394,1760406648601,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171395,1760406648610,"fUST",-542.59,0.00021499,2,"2025-10-14T01:50:48.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171396,1760406648619,"fUST",-542.63546692,0.00021499,2,"2025-10-14T01:50:48.619",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171397,1760406648628,"fUST",-502.92154326,0.00021499,2,"2025-10-14T01:50:48.628",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171398,1760406648638,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171399,1760406648648,"fUST",-502.44394409,0.00021499,2,"2025-10-14T01:50:48.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171400,1760406648657,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171401,1760406648667,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171402,1760406648676,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171403,1760406648685,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171404,1760406648695,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171405,1760406648704,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171406,1760406648713,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171407,1760406648722,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171408,1760406648732,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171409,1760406648741,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171410,1760406648750,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171411,1760406648759,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.759",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171412,1760406648768,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171413,1760406648778,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171414,1760406648787,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171415,1760406648796,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171416,1760406648805,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171417,1760406648814,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:48.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171418,1760406648823,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171419,1760406648832,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171420,1760406648842,"fUST",-506.09375515,0.00021499,2,"2025-10-14T01:50:48.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171421,1760406648852,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.852",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171422,1760406648866,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171423,1760406648875,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171424,1760406648884,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171425,1760406648893,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171426,1760406648903,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171427,1760406648912,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.912",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171428,1760406648921,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.921",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171429,1760406648932,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171430,1760406648941,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.941",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171431,1760406648951,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171432,1760406648960,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171433,1760406648970,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.970",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171434,1760406648978,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171435,1760406648987,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:48.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171436,1760406648996,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:48.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171437,1760406649006,"fUST",-959.05,0.00021499,2,"2025-10-14T01:50:49.006",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171438,1760406649015,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171439,1760406649024,"fUST",-959.09633247,0.00021499,2,"2025-10-14T01:50:49.024",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171440,1760406649034,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171441,1760406649043,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.043",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171442,1760406649052,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.052",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171443,1760406649061,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.061",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171444,1760406649070,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.070",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171445,1760406649079,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171446,1760406649088,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171447,1760406649098,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171448,1760406649107,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.107",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171449,1760406649117,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171450,1760406649126,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171451,1760406649135,"fUST",-811.19,0.00021499,2,"2025-10-14T01:50:49.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171452,1760406649144,"fUST",-811.2569211,0.00021499,2,"2025-10-14T01:50:49.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171453,1760406649153,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171454,1760406649162,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171455,1760406649171,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171456,1760406649180,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.180",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171457,1760406649189,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.189",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171458,1760406649199,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.199",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171459,1760406649208,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171460,1760406649217,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171461,1760406649226,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171462,1760406649235,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171463,1760406649244,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.244",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171464,1760406649253,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.253",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171465,1760406649262,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171466,1760406649272,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171467,1760406649280,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171468,1760406649290,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171469,1760406649299,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171470,1760406649309,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171471,1760406649318,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171472,1760406649327,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171473,1760406649336,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171474,1760406649345,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171475,1760406649354,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171477,1760406649363,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171478,1760406649372,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171480,1760406649381,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171482,1760406649390,"fUST",-432.09,0.00021499,2,"2025-10-14T01:50:49.390",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171483,1760406649399,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171485,1760406649408,"fUST",-486.86423442,0.00021499,2,"2025-10-14T01:50:49.408",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171486,1760406649417,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.417",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171488,1760406649427,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171489,1760406649436,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171490,1760406649445,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171491,1760406649454,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171492,1760406649463,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171493,1760406649472,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171494,1760406649481,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.481",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171495,1760406649490,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171496,1760406649499,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171497,1760406649509,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171498,1760406649518,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171499,1760406649527,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.527",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171500,1760406649536,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.536",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171501,1760406649545,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.545",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171502,1760406649555,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.555",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171503,1760406649564,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171504,1760406649573,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.573",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171505,1760406649582,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171506,1760406649591,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.591",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171507,1760406649601,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.601",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171508,1760406649611,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171509,1760406649620,"fUST",-161.6928343,0.00021499,2,"2025-10-14T01:50:49.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171510,1760406649629,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171511,1760406649639,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171512,1760406649648,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171513,1760406649657,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171514,1760406649666,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171515,1760406649675,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171516,1760406649684,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171517,1760406649693,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171518,1760406649702,"fUST",-586.14038585,0.00021499,2,"2025-10-14T01:50:49.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171519,1760406649711,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171520,1760406649720,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171521,1760406649729,"fUST",-515.9981876,0.00021499,2,"2025-10-14T01:50:49.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171522,1760406649738,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171523,1760406649747,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171524,1760406649757,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171525,1760406649766,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171526,1760406649775,"fUST",-254.3597248,0.00021499,2,"2025-10-14T01:50:49.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171527,1760406649784,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.784",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171528,1760406649793,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.793",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171529,1760406649802,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171530,1760406649811,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171531,1760406649820,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171532,1760406649829,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171533,1760406649838,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171534,1760406649847,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.847",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171535,1760406649857,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.857",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171536,1760406649870,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171537,1760406649879,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171538,1760406649888,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171539,1760406649899,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171540,1760406649909,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171541,1760406649919,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171542,1760406649929,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.929",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171544,1760406649939,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171545,1760406649948,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:49.948",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171546,1760406649958,"fUST",-481.86189425,0.00021499,2,"2025-10-14T01:50:49.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171547,1760406649967,"fUST",-500.66832044,0.00021499,2,"2025-10-14T01:50:49.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171548,1760406649976,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:49.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171549,1760406649986,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:49.986",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171550,1760406649995,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:49.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171551,1760406650003,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171552,1760406650012,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171553,1760406650021,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171554,1760406650031,"fUST",-503.10164856,0.00021499,2,"2025-10-14T01:50:50.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171555,1760406650040,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171556,1760406650049,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171557,1760406650058,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171558,1760406650067,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171559,1760406650077,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171560,1760406650086,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171561,1760406650097,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171562,1760406650106,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171563,1760406650115,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171564,1760406650125,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171565,1760406650134,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171566,1760406650143,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171567,1760406650152,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171568,1760406650162,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171569,1760406650171,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171570,1760406650181,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171571,1760406650191,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171572,1760406650201,"fUST",-762.48,0.00021499,2,"2025-10-14T01:50:50.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171573,1760406650215,"fUST",-762.62669223,0.00021499,2,"2025-10-14T01:50:50.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171574,1760406650226,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171575,1760406650235,"fUST",-501.52042411,0.00021499,2,"2025-10-14T01:50:50.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171576,1760406650245,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.245",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171577,1760406650254,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171578,1760406650263,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171579,1760406650272,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.272",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171580,1760406650283,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.283",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171581,1760406650293,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171582,1760406650302,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.302",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171583,1760406650311,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171584,1760406650321,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171585,1760406650330,"fUST",-550.72,0.00021499,2,"2025-10-14T01:50:50.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171586,1760406650339,"fUST",-612.48613978,0.00021499,2,"2025-10-14T01:50:50.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171587,1760406650349,"fUST",-508.80211811,0.00021499,2,"2025-10-14T01:50:50.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171588,1760406650359,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.359",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171589,1760406650368,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171590,1760406650378,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.378",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171591,1760406650387,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171592,1760406650397,"fUST",-500.0,0.00021499,2,"2025-10-14T01:50:50.397",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171593,1760406650414,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171594,1760406650423,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171595,1760406650432,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171596,1760406650442,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171597,1760406650451,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.451",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171598,1760406650460,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171599,1760406650470,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.470",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171600,1760406650479,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.479",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171601,1760406650488,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171602,1760406650499,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171603,1760406650509,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171604,1760406650518,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171605,1760406650528,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171606,1760406650538,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171607,1760406650548,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171608,1760406650558,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171609,1760406650567,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171610,1760406650576,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171611,1760406650586,"fUST",-1536.1,0.00021499,2,"2025-10-14T01:50:50.586",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171612,1760406650595,"fUST",-1536.18713183,0.00021499,2,"2025-10-14T01:50:50.595",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171613,1760406650604,"fUST",-21970.926345,0.000215,5,"2025-10-14T01:50:50.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171615,1760406650699,"fUST",-2086.25384537,0.00021517,2,"2025-10-14T01:50:50.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171617,1760406650716,"fUST",-300.0,0.0002161,2,"2025-10-14T01:50:50.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171618,1760406650725,"fUST",-502.34641689,0.0002161,2,"2025-10-14T01:50:50.725",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171619,1760406650735,"fUST",-500.916602,0.0002161,2,"2025-10-14T01:50:50.735",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171620,1760406650743,"fUST",-503.66663625,0.0002161,2,"2025-10-14T01:50:50.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171621,1760406650753,"fUST",-500.0,0.0002161,2,"2025-10-14T01:50:50.753",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171622,1760406650762,"fUST",-500.0,0.0002161,2,"2025-10-14T01:50:50.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171623,1760406650771,"fUST",-159.58023723,0.0002161,2,"2025-10-14T01:50:50.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171624,1760406650779,"fUST",-500.0,0.0002161,2,"2025-10-14T01:50:50.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171625,1760406650789,"fUST",-506.85072797,0.0002161,2,"2025-10-14T01:50:50.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171626,1760406650798,"fUST",-500.0,0.0002161,2,"2025-10-14T01:50:50.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171627,1760406650807,"fUST",-210.44594546,0.0002161,2,"2025-10-14T01:50:50.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171628,1760406650816,"fUST",-520.39885108,0.0002161,2,"2025-10-14T01:50:50.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171629,1760406650825,"fUST",-1005.55070941,0.00021624,2,"2025-10-14T01:50:50.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171630,1760406650835,"fUST",-151.0,0.000217,4,"2025-10-14T01:50:50.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171631,1760406650844,"fUST",-354.649,0.00021712,2,"2025-10-14T01:50:50.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171632,1760406650854,"fUST",-1000.0,0.00021721,2,"2025-10-14T01:50:50.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171633,1760406650869,"fUST",-2086.25384537,0.00021726,2,"2025-10-14T01:50:50.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171634,1760406650878,"fUST",-230.68928375,0.00021747,2,"2025-10-14T01:50:50.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171635,1760406650887,"fUST",-172.5,0.00021787,2,"2025-10-14T01:50:50.887",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171636,1760406650896,"fUST",-550.72,0.00021788,2,"2025-10-14T01:50:50.896",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171637,1760406650906,"fUST",-550.72,0.00021799,2,"2025-10-14T01:50:50.906",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171638,1760406650915,"fUST",-550.72,0.00021799,2,"2025-10-14T01:50:50.915",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171639,1760406650924,"fUST",-151.0,0.000218,4,"2025-10-14T01:50:50.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171640,1760406650934,"fUST",-151.0,0.000218,4,"2025-10-14T01:50:50.934",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171641,1760406650944,"fUST",-151.0,0.000218,4,"2025-10-14T01:50:50.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171642,1760406650953,"fUST",-550.72,0.00021813,2,"2025-10-14T01:50:50.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171643,1760406650962,"fUST",-550.72,0.00021813,2,"2025-10-14T01:50:50.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171644,1760406650971,"fUST",-550.72,0.00021813,2,"2025-10-14T01:50:50.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171645,1760406650980,"fUST",-550.72,0.00021813,2,"2025-10-14T01:50:50.980",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171647,1760406650989,"fUST",-303.39,0.00021814,2,"2025-10-14T01:50:50.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171649,1760406650999,"fUST",-500.0,0.00021814,2,"2025-10-14T01:50:50.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171650,1760406651009,"fUST",-454.66758309,0.00021814,2,"2025-10-14T01:50:51.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171652,1760406651018,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171653,1760406651027,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171655,1760406651035,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171657,1760406651044,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.044",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171658,1760406651053,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171660,1760406651062,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171662,1760406651073,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171663,1760406651083,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171665,1760406651092,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171667,1760406651101,"fUST",-550.72,0.00021815,2,"2025-10-14T01:50:51.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171668,1760406651109,"fUST",-550.90134861,0.00021815,2,"2025-10-14T01:50:51.109",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171670,1760406651118,"fUST",-370000.0,0.00021816,2,"2025-10-14T01:50:51.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171672,1760406651127,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171673,1760406651137,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171675,1760406651146,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171677,1760406651155,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171678,1760406651164,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171680,1760406651173,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171682,1760406651182,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171683,1760406651191,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171685,1760406651200,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171686,1760406651209,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171688,1760406651218,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.218",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171690,1760406651227,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.227",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171691,1760406651235,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171693,1760406651246,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171695,1760406651255,"fUST",-300.0,0.00021826,20,"2025-10-14T01:50:51.255",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171696,1760406651264,"fUST",-600.0,0.00021826,20,"2025-10-14T01:50:51.264",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171698,1760406651273,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.273",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171700,1760406651282,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.282",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171701,1760406651291,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.291",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171703,1760406651301,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171704,1760406651309,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171706,1760406651319,"fUST",-500.66712611,0.00021873,2,"2025-10-14T01:50:51.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171708,1760406651328,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171709,1760406651336,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171711,1760406651346,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171713,1760406651354,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171714,1760406651364,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.364",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171716,1760406651373,"fUST",-500.34390494,0.00021873,2,"2025-10-14T01:50:51.373",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171718,1760406651382,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.382",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171719,1760406651391,"fUST",-500.68175636,0.00021873,2,"2025-10-14T01:50:51.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171721,1760406651400,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171723,1760406651409,"fUST",-501.36208337,0.00021873,2,"2025-10-14T01:50:51.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171724,1760406651418,"fUST",-501.18127995,0.00021873,2,"2025-10-14T01:50:51.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171726,1760406651427,"fUST",-501.82492647,0.00021873,2,"2025-10-14T01:50:51.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171728,1760406651438,"fUST",-500.97024228,0.00021873,2,"2025-10-14T01:50:51.438",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171730,1760406651458,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171731,1760406651476,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171733,1760406651485,"fUST",-251.62507761,0.00021873,2,"2025-10-14T01:50:51.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171735,1760406651494,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171736,1760406651504,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171738,1760406651513,"fUST",-501.925566,0.00021873,2,"2025-10-14T01:50:51.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171740,1760406651522,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171741,1760406651531,"fUST",-500.0,0.00021873,2,"2025-10-14T01:50:51.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171743,1760406651541,"fUST",-502.50997813,0.00021873,2,"2025-10-14T01:50:51.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171745,1760406651551,"fUST",-151.0,0.000219,3,"2025-10-14T01:50:51.551",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171746,1760406651561,"fUST",-505.14765331,0.00021917,2,"2025-10-14T01:50:51.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171748,1760406651571,"fUST",-501.7967075,0.00021917,2,"2025-10-14T01:50:51.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171750,1760406651581,"fUST",-501.3802746,0.00021917,2,"2025-10-14T01:50:51.581",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171751,1760406651590,"fUST",-220.51787295,0.00021917,2,"2025-10-14T01:50:51.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171753,1760406651600,"fUST",-502.24359184,0.00021917,2,"2025-10-14T01:50:51.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171754,1760406651609,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.609",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171756,1760406651618,"fUST",-605.16261526,0.00021917,2,"2025-10-14T01:50:51.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171758,1760406651627,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171759,1760406651636,"fUST",-502.33809532,0.00021917,2,"2025-10-14T01:50:51.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171761,1760406651645,"fUST",-504.76756887,0.00021917,2,"2025-10-14T01:50:51.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171763,1760406651655,"fUST",-482.40484538,0.00021917,2,"2025-10-14T01:50:51.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171764,1760406651664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171766,1760406651674,"fUST",-490.86390364,0.00021917,2,"2025-10-14T01:50:51.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171768,1760406651683,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171769,1760406651693,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171771,1760406651702,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171773,1760406651711,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171774,1760406651720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171776,1760406651729,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171778,1760406651739,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171779,1760406651752,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171781,1760406651767,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171784,1760406651781,"fUST",-235.11622278,0.00021917,2,"2025-10-14T01:50:51.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171785,1760406651795,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171787,1760406651807,"fUST",-505.05214569,0.00021917,2,"2025-10-14T01:50:51.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171789,1760406651821,"fUST",-378.80996531,0.00021917,2,"2025-10-14T01:50:51.821",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171791,1760406651835,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171793,1760406651848,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171795,1760406651863,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171797,1760406651877,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.877",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171799,1760406651891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171801,1760406651904,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171803,1760406651916,"fUST",-646.86595121,0.00021917,2,"2025-10-14T01:50:51.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171805,1760406651935,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171807,1760406651951,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171809,1760406651964,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171811,1760406651976,"fUST",-280.47954067,0.00021917,2,"2025-10-14T01:50:51.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171813,1760406651987,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:51.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171815,1760406652000,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171817,1760406652012,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171819,1760406652025,"fUST",-331.20701056,0.00021917,2,"2025-10-14T01:50:52.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171821,1760406652039,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171824,1760406652053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171826,1760406652072,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171829,1760406652091,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171831,1760406652104,"fUST",-325.23936002,0.00021917,2,"2025-10-14T01:50:52.104",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171833,1760406652115,"fUST",-504.75476813,0.00021917,2,"2025-10-14T01:50:52.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171835,1760406652126,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171837,1760406652140,"fUST",-506.38707152,0.00021917,2,"2025-10-14T01:50:52.140",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171840,1760406652155,"fUST",-501.47175802,0.00021917,2,"2025-10-14T01:50:52.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171842,1760406652168,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.168",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171844,1760406652179,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171847,1760406652192,"fUST",-502.07627843,0.00021917,2,"2025-10-14T01:50:52.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171849,1760406652205,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.205",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171851,1760406652217,"fUST",-506.48647695,0.00021917,2,"2025-10-14T01:50:52.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171853,1760406652228,"fUST",-502.75151076,0.00021917,2,"2025-10-14T01:50:52.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171856,1760406652239,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171858,1760406652252,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171860,1760406652263,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.263",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171862,1760406652276,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.276",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171865,1760406652287,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171867,1760406652299,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171869,1760406652312,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171872,1760406652328,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171874,1760406652340,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.340",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171876,1760406652351,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171879,1760406652363,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171881,1760406652374,"fUST",-210.89739244,0.00021917,2,"2025-10-14T01:50:52.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171883,1760406652389,"fUST",-218.83989661,0.00021917,2,"2025-10-14T01:50:52.389",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171885,1760406652400,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171887,1760406652411,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.411",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171889,1760406652424,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171891,1760406652435,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171892,1760406652447,"fUST",-482.49225321,0.00021917,2,"2025-10-14T01:50:52.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171893,1760406652458,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171894,1760406652469,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.469",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171895,1760406652480,"fUST",-502.63511748,0.00021917,2,"2025-10-14T01:50:52.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171896,1760406652491,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.491",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171897,1760406652502,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171898,1760406652515,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171899,1760406652533,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.533",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171900,1760406652544,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171901,1760406652555,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.555",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171902,1760406652566,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171903,1760406652578,"fUST",-604.38777079,0.00021917,2,"2025-10-14T01:50:52.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171904,1760406652589,"fUST",-502.20037352,0.00021917,2,"2025-10-14T01:50:52.589",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171905,1760406652600,"fUST",-501.64130038,0.00021917,2,"2025-10-14T01:50:52.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171906,1760406652610,"fUST",-503.10506582,0.00021917,2,"2025-10-14T01:50:52.610",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171907,1760406652621,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171908,1760406652632,"fUST",-198.93800514,0.00021917,2,"2025-10-14T01:50:52.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171909,1760406652644,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.644",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171910,1760406652654,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.654",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171911,1760406652666,"fUST",-502.94922493,0.00021917,2,"2025-10-14T01:50:52.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171912,1760406652676,"fUST",-504.41193863,0.00021917,2,"2025-10-14T01:50:52.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171913,1760406652687,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.687",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171914,1760406652697,"fUST",-344.78616518,0.00021917,2,"2025-10-14T01:50:52.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171915,1760406652709,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171916,1760406652720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171917,1760406652731,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171918,1760406652743,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171919,1760406652754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171920,1760406652765,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171921,1760406652776,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.776",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171922,1760406652787,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171923,1760406652798,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171924,1760406652809,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171925,1760406652820,"fUST",-457.98782149,0.00021917,2,"2025-10-14T01:50:52.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171926,1760406652832,"fUST",-500.98916345,0.00021917,2,"2025-10-14T01:50:52.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171927,1760406652843,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171928,1760406652854,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171929,1760406652869,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171930,1760406652880,"fUST",-504.97366774,0.00021917,2,"2025-10-14T01:50:52.880",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171931,1760406652891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171932,1760406652903,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171933,1760406652914,"fUST",-505.47664724,0.00021917,2,"2025-10-14T01:50:52.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171934,1760406652925,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.925",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171935,1760406652939,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171936,1760406652950,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.950",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171937,1760406652961,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171938,1760406652973,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171939,1760406652984,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171940,1760406652995,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:52.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171941,1760406653007,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171942,1760406653152,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171943,1760406653174,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171944,1760406653184,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171945,1760406653193,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171946,1760406653202,"fUST",-237.30987145,0.00021917,2,"2025-10-14T01:50:53.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171947,1760406653211,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171948,1760406653220,"fUST",-505.98627773,0.00021917,2,"2025-10-14T01:50:53.220",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171949,1760406653229,"fUST",-508.10814249,0.00021917,2,"2025-10-14T01:50:53.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171951,1760406653238,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171952,1760406653249,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171953,1760406653258,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171954,1760406653268,"fUST",-486.72536273,0.00021917,2,"2025-10-14T01:50:53.268",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171956,1760406653277,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.277",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171957,1760406653286,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.286",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171958,1760406653295,"fUST",-503.49601917,0.00021917,2,"2025-10-14T01:50:53.295",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171959,1760406653305,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171961,1760406653314,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171962,1760406653323,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.323",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171963,1760406653332,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.332",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171965,1760406653342,"fUST",-185.55309397,0.00021917,2,"2025-10-14T01:50:53.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171966,1760406653351,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.351",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171967,1760406653360,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171969,1760406653370,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171970,1760406653379,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171971,1760406653388,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171973,1760406653398,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171974,1760406653407,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171976,1760406653416,"fUST",-504.2660731,0.00021917,2,"2025-10-14T01:50:53.416",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171978,1760406653425,"fUST",-443.34328283,0.00021917,2,"2025-10-14T01:50:53.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171980,1760406653434,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.434",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171982,1760406653443,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.443",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171984,1760406653454,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171986,1760406653463,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171988,1760406653472,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.472",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171990,1760406653481,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.481",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171992,1760406653490,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171994,1760406653499,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171996,1760406653508,"fUST",-474.61519073,0.00021917,2,"2025-10-14T01:50:53.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391171998,1760406653517,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.517",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172000,1760406653526,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172002,1760406653535,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172004,1760406653545,"fUST",-503.41305836,0.00021917,2,"2025-10-14T01:50:53.545",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172006,1760406653554,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172008,1760406653563,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.563",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172010,1760406653572,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.572",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172012,1760406653582,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.582",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172014,1760406653591,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.591",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172016,1760406653600,"fUST",-280.13015249,0.00021917,2,"2025-10-14T01:50:53.600",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172018,1760406653611,"fUST",-518.30214566,0.00021917,2,"2025-10-14T01:50:53.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172020,1760406653621,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172022,1760406653630,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172024,1760406653638,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172025,1760406653647,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172028,1760406653657,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.657",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172030,1760406653666,"fUST",-507.13930114,0.00021917,2,"2025-10-14T01:50:53.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172031,1760406653675,"fUST",-501.65675307,0.00021917,2,"2025-10-14T01:50:53.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172033,1760406653684,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172035,1760406653693,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172037,1760406653702,"fUST",-265.14618576,0.00021917,2,"2025-10-14T01:50:53.702",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172039,1760406653711,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172041,1760406653721,"fUST",-508.77440598,0.00021917,2,"2025-10-14T01:50:53.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172043,1760406653730,"fUST",-506.65586117,0.00021917,2,"2025-10-14T01:50:53.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172045,1760406653738,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172047,1760406653747,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172049,1760406653756,"fUST",-503.82869989,0.00021917,2,"2025-10-14T01:50:53.756",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172051,1760406653765,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172053,1760406653774,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172055,1760406653783,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.783",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172057,1760406653793,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.793",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172059,1760406653802,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172061,1760406653811,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172063,1760406653820,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172065,1760406653829,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172067,1760406653838,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.838",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172069,1760406653848,"fUST",-608.90957934,0.00021917,2,"2025-10-14T01:50:53.848",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172071,1760406653860,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172073,1760406653870,"fUST",-316.68298282,0.00021917,2,"2025-10-14T01:50:53.870",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172075,1760406653879,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172077,1760406653889,"fUST",-503.75530411,0.00021917,2,"2025-10-14T01:50:53.889",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172079,1760406653899,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.899",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172081,1760406653909,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172083,1760406653919,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172085,1760406653928,"fUST",-610.04937341,0.00021917,2,"2025-10-14T01:50:53.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172087,1760406653939,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.939",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172089,1760406653949,"fUST",-507.03107069,0.00021917,2,"2025-10-14T01:50:53.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172091,1760406653958,"fUST",-505.25311422,0.00021917,2,"2025-10-14T01:50:53.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172093,1760406653968,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172095,1760406653978,"fUST",-576.84962297,0.00021917,2,"2025-10-14T01:50:53.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172097,1760406653987,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172099,1760406653997,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:53.997",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172101,1760406654007,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172103,1760406654016,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172105,1760406654025,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.025",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172107,1760406654034,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.034",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172109,1760406654044,"fUST",-503.6142646,0.00021917,2,"2025-10-14T01:50:54.044",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172111,1760406654053,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.053",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172113,1760406654063,"fUST",-435.68461508,0.00021917,2,"2025-10-14T01:50:54.063",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172115,1760406654072,"fUST",-624.40393799,0.00021917,2,"2025-10-14T01:50:54.072",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172117,1760406654081,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.081",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172119,1760406654091,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172121,1760406654099,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.099",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172123,1760406654108,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172125,1760406654118,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.118",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172127,1760406654127,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172129,1760406654136,"fUST",-501.84208868,0.00021917,2,"2025-10-14T01:50:54.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172131,1760406654145,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.145",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172133,1760406654155,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172135,1760406654164,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172137,1760406654173,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172139,1760406654183,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172141,1760406654193,"fUST",-207.12854018,0.00021917,2,"2025-10-14T01:50:54.193",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172143,1760406654202,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172145,1760406654211,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.211",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172147,1760406654221,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172149,1760406654230,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.230",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172150,1760406654240,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172152,1760406654250,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172154,1760406654259,"fUST",-507.88515265,0.00021917,2,"2025-10-14T01:50:54.259",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172156,1760406654269,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172158,1760406654278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172160,1760406654288,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.288",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172162,1760406654297,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172164,1760406654306,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172166,1760406654316,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.316",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172168,1760406654326,"fUST",-507.99290155,0.00021917,2,"2025-10-14T01:50:54.326",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172170,1760406654335,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.335",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172172,1760406654344,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.344",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172174,1760406654353,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.353",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172176,1760406654363,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.363",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172178,1760406654372,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172180,1760406654381,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.381",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172182,1760406654390,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.390",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172184,1760406654399,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.399",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172186,1760406654408,"fUST",-503.02083425,0.00021917,2,"2025-10-14T01:50:54.408",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172188,1760406654418,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172190,1760406654427,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172192,1760406654435,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172194,1760406654445,"fUST",-507.32653352,0.00021917,2,"2025-10-14T01:50:54.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172196,1760406654454,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.454",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172198,1760406654463,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172200,1760406654473,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.473",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172202,1760406654482,"fUST",-1135.87,0.00021917,2,"2025-10-14T01:50:54.482",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172204,1760406654491,"fUST",-1136.01034402,0.00021917,2,"2025-10-14T01:50:54.491",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172206,1760406654501,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172208,1760406654510,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172210,1760406654520,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172212,1760406654529,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172214,1760406654538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172216,1760406654547,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172218,1760406654556,"fUST",-528.5400359,0.00021917,2,"2025-10-14T01:50:54.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172220,1760406654565,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172222,1760406654574,"fUST",-535.7708564,0.00021917,2,"2025-10-14T01:50:54.574",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172224,1760406654583,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172226,1760406654592,"fUST",-504.60959802,0.00021917,2,"2025-10-14T01:50:54.592",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172228,1760406654602,"fUST",-274.14854646,0.00021917,2,"2025-10-14T01:50:54.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172230,1760406654611,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172232,1760406654620,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172234,1760406654629,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172236,1760406654638,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172238,1760406654647,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172240,1760406654656,"fUST",-497.31103873,0.00021917,2,"2025-10-14T01:50:54.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172242,1760406654664,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172244,1760406654673,"fUST",-528.6576505,0.00021917,2,"2025-10-14T01:50:54.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172246,1760406654682,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172248,1760406654691,"fUST",-503.37151544,0.00021917,2,"2025-10-14T01:50:54.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172250,1760406654700,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172252,1760406654709,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172254,1760406654722,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172256,1760406654731,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172258,1760406654739,"fUST",-510.63213535,0.00021917,2,"2025-10-14T01:50:54.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172261,1760406654751,"fUST",-501.07650457,0.00021917,2,"2025-10-14T01:50:54.751",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172263,1760406654760,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172265,1760406654769,"fUST",-501.68784895,0.00021917,2,"2025-10-14T01:50:54.769",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172267,1760406654778,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.778",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172268,1760406654787,"fUST",-504.69608109,0.00021917,2,"2025-10-14T01:50:54.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172270,1760406654796,"fUST",-505.89879863,0.00021917,2,"2025-10-14T01:50:54.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172272,1760406654805,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172274,1760406654814,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172276,1760406654823,"fUST",-498.28974993,0.00021917,2,"2025-10-14T01:50:54.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172278,1760406654832,"fUST",-504.08011147,0.00021917,2,"2025-10-14T01:50:54.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172280,1760406654842,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172282,1760406654851,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172284,1760406654860,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.860",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172287,1760406654872,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172288,1760406654882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172291,1760406654891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172293,1760406654900,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172294,1760406654910,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.910",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172296,1760406654919,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172298,1760406654927,"fUST",-507.08869718,0.00021917,2,"2025-10-14T01:50:54.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172300,1760406654936,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172302,1760406654947,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.947",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172304,1760406654956,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172306,1760406654966,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172308,1760406654975,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.975",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172310,1760406654984,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:54.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172312,1760406654993,"fUST",-504.58632372,0.00021917,2,"2025-10-14T01:50:54.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172314,1760406655004,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172316,1760406655013,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172318,1760406655021,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172320,1760406655031,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.031",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172322,1760406655040,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172324,1760406655049,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172326,1760406655058,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172328,1760406655067,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172330,1760406655076,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.076",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172332,1760406655086,"fUST",-472.51925918,0.00021917,2,"2025-10-14T01:50:55.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172334,1760406655096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172336,1760406655105,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172338,1760406655113,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172340,1760406655123,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172342,1760406655132,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.132",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172344,1760406655141,"fUST",-237.97557943,0.00021917,2,"2025-10-14T01:50:55.141",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172346,1760406655151,"fUST",-346.53417014,0.00021917,2,"2025-10-14T01:50:55.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172348,1760406655159,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.159",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172350,1760406655169,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.169",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172352,1760406655178,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172354,1760406655188,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172356,1760406655197,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172358,1760406655206,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172360,1760406655215,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172362,1760406655224,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.224",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172364,1760406655233,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172366,1760406655243,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172368,1760406655252,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172370,1760406655261,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.261",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172372,1760406655270,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172374,1760406655278,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172376,1760406655287,"fUST",-511.4716702,0.00021917,2,"2025-10-14T01:50:55.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172378,1760406655296,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172380,1760406655306,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172382,1760406655315,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172384,1760406655325,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172386,1760406655334,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172388,1760406655343,"fUST",-514.4016487,0.00021917,2,"2025-10-14T01:50:55.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172390,1760406655352,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172392,1760406655361,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.361",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172394,1760406655370,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.370",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172396,1760406655379,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.379",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172398,1760406655388,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.388",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172400,1760406655398,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.398",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172402,1760406655407,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.407",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172404,1760406655415,"fUST",-519.25366101,0.00021917,2,"2025-10-14T01:50:55.415",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172406,1760406655425,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.425",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172408,1760406655435,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.435",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172410,1760406655444,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.444",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172412,1760406655453,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172414,1760406655463,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.463",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172416,1760406655471,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172418,1760406655480,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172420,1760406655490,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.490",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172422,1760406655499,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.499",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172424,1760406655510,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172426,1760406655519,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172428,1760406655528,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172430,1760406655537,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172432,1760406655547,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172434,1760406655556,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172436,1760406655566,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.566",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172438,1760406655575,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172440,1760406655584,"fUST",-645.3067272,0.00021917,2,"2025-10-14T01:50:55.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172442,1760406655593,"fUST",-502.92661131,0.00021917,2,"2025-10-14T01:50:55.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172444,1760406655602,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172446,1760406655611,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172448,1760406655620,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172450,1760406655629,"fUST",-545.58,0.00021917,2,"2025-10-14T01:50:55.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172452,1760406655638,"fUST",-506.47288597,0.00021917,2,"2025-10-14T01:50:55.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172454,1760406655647,"fUST",-545.73846686,0.00021917,2,"2025-10-14T01:50:55.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172456,1760406655656,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172458,1760406655665,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172460,1760406655674,"fUST",-504.96619869,0.00021917,2,"2025-10-14T01:50:55.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172462,1760406655683,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172464,1760406655691,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.691",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172466,1760406655700,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172468,1760406655709,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172470,1760406655719,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172472,1760406655729,"fUST",-360.4401084,0.00021917,2,"2025-10-14T01:50:55.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172474,1760406655738,"fUST",-500.4687185,0.00021917,2,"2025-10-14T01:50:55.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172476,1760406655747,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172478,1760406655758,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172479,1760406655767,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172481,1760406655775,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.775",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172492,1760406655876,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172494,1760406655897,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172496,1760406655907,"fUST",-504.35348559,0.00021917,2,"2025-10-14T01:50:55.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172498,1760406655917,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172500,1760406655926,"fUST",-503.75372973,0.00021917,2,"2025-10-14T01:50:55.926",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172502,1760406655937,"fUST",-502.48883393,0.00021917,2,"2025-10-14T01:50:55.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172504,1760406655946,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172506,1760406655956,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172508,1760406655965,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.965",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172510,1760406655974,"fUST",-485.20434244,0.00021917,2,"2025-10-14T01:50:55.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172512,1760406655983,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:55.983",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172514,1760406655993,"fUST",-503.13270131,0.00021917,2,"2025-10-14T01:50:55.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172516,1760406656002,"fUST",-540.50205466,0.00021917,2,"2025-10-14T01:50:56.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172518,1760406656010,"fUST",-502.31293193,0.00021917,2,"2025-10-14T01:50:56.010",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172520,1760406656019,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.019",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172522,1760406656028,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172523,1760406656037,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172525,1760406656047,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172527,1760406656056,"fUST",-348.68526699,0.00021917,2,"2025-10-14T01:50:56.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172529,1760406656066,"fUST",-504.35260672,0.00021917,2,"2025-10-14T01:50:56.066",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172531,1760406656075,"fUST",-501.92294779,0.00021917,2,"2025-10-14T01:50:56.075",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172533,1760406656084,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.084",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172535,1760406656093,"fUST",-501.90313315,0.00021917,2,"2025-10-14T01:50:56.093",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172537,1760406656102,"fUST",-502.2641698,0.00021917,2,"2025-10-14T01:50:56.102",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172539,1760406656111,"fUST",-503.23535504,0.00021917,2,"2025-10-14T01:50:56.111",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172541,1760406656119,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172543,1760406656128,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172545,1760406656137,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172547,1760406656146,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172549,1760406656155,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172550,1760406656164,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172552,1760406656173,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172554,1760406656182,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172556,1760406656191,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172558,1760406656200,"fUST",-369.01877384,0.00021917,2,"2025-10-14T01:50:56.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172560,1760406656209,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172561,1760406656218,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.218",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172563,1760406656228,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172565,1760406656237,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172567,1760406656247,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172569,1760406656256,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172571,1760406656266,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172573,1760406656275,"fUST",-502.44384624,0.00021917,2,"2025-10-14T01:50:56.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172575,1760406656284,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172577,1760406656293,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172579,1760406656303,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172581,1760406656311,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172583,1760406656320,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172584,1760406656329,"fUST",-158.47565933,0.00021917,2,"2025-10-14T01:50:56.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172586,1760406656338,"fUST",-503.96512631,0.00021917,2,"2025-10-14T01:50:56.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172588,1760406656347,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172590,1760406656356,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.356",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172592,1760406656365,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172594,1760406656374,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172596,1760406656383,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172598,1760406656391,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.391",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172599,1760406656400,"fUST",-504.28067504,0.00021917,2,"2025-10-14T01:50:56.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172601,1760406656409,"fUST",-506.85620029,0.00021917,2,"2025-10-14T01:50:56.409",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172603,1760406656418,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172605,1760406656427,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172607,1760406656436,"fUST",-502.49125049,0.00021917,2,"2025-10-14T01:50:56.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172609,1760406656447,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.447",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172611,1760406656456,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.456",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172613,1760406656465,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.465",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172615,1760406656474,"fUST",-511.98847881,0.00021917,2,"2025-10-14T01:50:56.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172617,1760406656483,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172619,1760406656492,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.492",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172620,1760406656501,"fUST",-508.23067741,0.00021917,2,"2025-10-14T01:50:56.501",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172622,1760406656510,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172624,1760406656519,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.519",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172626,1760406656528,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172628,1760406656537,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.537",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172629,1760406656546,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.546",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172631,1760406656556,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172633,1760406656565,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172635,1760406656575,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.575",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172637,1760406656584,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172639,1760406656593,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172641,1760406656602,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172643,1760406656611,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172645,1760406656620,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.620",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172647,1760406656629,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172649,1760406656638,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.638",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172650,1760406656647,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.647",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172652,1760406656656,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172654,1760406656666,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172656,1760406656675,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.675",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172658,1760406656685,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172659,1760406656694,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172660,1760406656703,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172661,1760406656712,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172662,1760406656720,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172663,1760406656729,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172664,1760406656738,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172665,1760406656748,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172666,1760406656757,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172667,1760406656766,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172668,1760406656777,"fUST",-306.88659237,0.00021917,2,"2025-10-14T01:50:56.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172669,1760406656786,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172670,1760406656795,"fUST",-340.6888617,0.00021917,2,"2025-10-14T01:50:56.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172671,1760406656804,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172672,1760406656813,"fUST",-502.71218904,0.00021917,2,"2025-10-14T01:50:56.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172673,1760406656822,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172674,1760406656831,"fUST",-502.07572473,0.00021917,2,"2025-10-14T01:50:56.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172675,1760406656840,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172676,1760406656850,"fUST",-613.40507406,0.00021917,2,"2025-10-14T01:50:56.850",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172677,1760406656859,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172678,1760406656873,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.873",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172679,1760406656882,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172680,1760406656891,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172681,1760406656900,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172682,1760406656910,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.910",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172683,1760406656919,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.919",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172684,1760406656928,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.928",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172685,1760406656938,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.938",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172686,1760406656948,"fUST",-550.58798636,0.00021917,2,"2025-10-14T01:50:56.948",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172687,1760406656957,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.957",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172688,1760406656967,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172689,1760406656976,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172690,1760406656985,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:56.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172691,1760406656995,"fUST",-500.87280735,0.00021917,2,"2025-10-14T01:50:56.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172692,1760406657004,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172693,1760406657013,"fUST",-180.45992948,0.00021917,2,"2025-10-14T01:50:57.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172694,1760406657023,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172695,1760406657032,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172696,1760406657041,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.041",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172697,1760406657050,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172698,1760406657059,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172699,1760406657069,"fUST",-503.09560062,0.00021917,2,"2025-10-14T01:50:57.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172700,1760406657078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172701,1760406657088,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172703,1760406657097,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172704,1760406657106,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172705,1760406657114,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172707,1760406657123,"fUST",-503.83457749,0.00021917,2,"2025-10-14T01:50:57.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172709,1760406657133,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172711,1760406657143,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172713,1760406657152,"fUST",-504.21770927,0.00021917,2,"2025-10-14T01:50:57.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172715,1760406657161,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172717,1760406657171,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172718,1760406657180,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.180",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172720,1760406657189,"fUST",-501.89881956,0.00021917,2,"2025-10-14T01:50:57.189",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172722,1760406657198,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.198",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172724,1760406657208,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.208",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172726,1760406657217,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.217",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172728,1760406657229,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.229",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172730,1760406657239,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.239",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172732,1760406657248,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.248",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172734,1760406657257,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172736,1760406657266,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172738,1760406657275,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172740,1760406657285,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.285",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172742,1760406657294,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172744,1760406657303,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172746,1760406657311,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.311",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172748,1760406657321,"fUST",-502.94116067,0.00021917,2,"2025-10-14T01:50:57.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172750,1760406657330,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172752,1760406657339,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172754,1760406657347,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172756,1760406657357,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172758,1760406657365,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172760,1760406657374,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172762,1760406657383,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.383",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172763,1760406657392,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172765,1760406657401,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172767,1760406657410,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.410",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172769,1760406657418,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.418",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172771,1760406657427,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.427",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172773,1760406657436,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.436",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172775,1760406657445,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.445",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172777,1760406657453,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172779,1760406657462,"fUST",-558.35,0.00021917,2,"2025-10-14T01:50:57.462",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172781,1760406657471,"fUST",-558.58750096,0.00021917,2,"2025-10-14T01:50:57.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172783,1760406657480,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172785,1760406657488,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.488",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172787,1760406657497,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172789,1760406657506,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172791,1760406657514,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.514",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172793,1760406657523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172795,1760406657532,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172797,1760406657541,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172798,1760406657550,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172800,1760406657558,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172802,1760406657568,"fUST",-414.37236926,0.00021917,2,"2025-10-14T01:50:57.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172804,1760406657577,"fUST",-217.42456168,0.00021917,2,"2025-10-14T01:50:57.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172806,1760406657585,"fUST",-504.17709086,0.00021917,2,"2025-10-14T01:50:57.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172808,1760406657594,"fUST",-565.88876734,0.00021917,2,"2025-10-14T01:50:57.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172810,1760406657603,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172812,1760406657612,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172814,1760406657621,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172816,1760406657629,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.629",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172818,1760406657639,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172820,1760406657648,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.648",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172822,1760406657656,"fUST",-503.37204034,0.00021917,2,"2025-10-14T01:50:57.656",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172824,1760406657665,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172826,1760406657674,"fUST",-505.80602676,0.00021917,2,"2025-10-14T01:50:57.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172828,1760406657683,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.683",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172830,1760406657692,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172832,1760406657700,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172834,1760406657710,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172836,1760406657719,"fUST",-512.50893266,0.00021917,2,"2025-10-14T01:50:57.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172838,1760406657727,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172839,1760406657736,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.736",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172841,1760406657745,"fUST",-309.31804687,0.00021917,2,"2025-10-14T01:50:57.745",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172843,1760406657754,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.754",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172844,1760406657763,"fUST",-502.37933271,0.00021917,2,"2025-10-14T01:50:57.763",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172846,1760406657773,"fUST",-500.78144593,0.00021917,2,"2025-10-14T01:50:57.773",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172848,1760406657782,"fUST",-1004.03582934,0.00021917,2,"2025-10-14T01:50:57.782",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172850,1760406657791,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172852,1760406657800,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172854,1760406657809,"fUST",-502.7755679,0.00021917,2,"2025-10-14T01:50:57.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172856,1760406657818,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172858,1760406657828,"fUST",-503.88957946,0.00021917,2,"2025-10-14T01:50:57.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172860,1760406657837,"fUST",-503.97830543,0.00021917,2,"2025-10-14T01:50:57.837",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172862,1760406657846,"fUST",-575.90697119,0.00021917,2,"2025-10-14T01:50:57.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172864,1760406657855,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172866,1760406657869,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.869",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172868,1760406657879,"fUST",-511.10964554,0.00021917,2,"2025-10-14T01:50:57.879",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172870,1760406657888,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.888",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172872,1760406657897,"fUST",-501.10538795,0.00021917,2,"2025-10-14T01:50:57.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172874,1760406657907,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.907",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172875,1760406657916,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.916",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172877,1760406657924,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172879,1760406657934,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.934",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172881,1760406657944,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.944",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172883,1760406657954,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172885,1760406657963,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172887,1760406657972,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:57.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172889,1760406657981,"fUST",-501.31558924,0.00021917,2,"2025-10-14T01:50:57.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172891,1760406657991,"fUST",-571.1769525,0.00021917,2,"2025-10-14T01:50:57.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172892,1760406658000,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172894,1760406658009,"fUST",-504.08829967,0.00021917,2,"2025-10-14T01:50:58.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172896,1760406658018,"fUST",-502.54591222,0.00021917,2,"2025-10-14T01:50:58.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172898,1760406658028,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172900,1760406658038,"fUST",-502.42050934,0.00021917,2,"2025-10-14T01:50:58.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172902,1760406658047,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172904,1760406658056,"fUST",-447.73221987,0.00021917,2,"2025-10-14T01:50:58.056",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172906,1760406658065,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.065",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172908,1760406658074,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.074",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172910,1760406658083,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.083",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172912,1760406658092,"fUST",-163.19475882,0.00021917,2,"2025-10-14T01:50:58.092",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172914,1760406658101,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.101",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172915,1760406658110,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172917,1760406658119,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172919,1760406658128,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172921,1760406658137,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172923,1760406658146,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172925,1760406658155,"fUST",-447.9715676,0.00021917,2,"2025-10-14T01:50:58.155",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172927,1760406658164,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.164",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172929,1760406658174,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.174",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172931,1760406658183,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.183",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172933,1760406658192,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172935,1760406658201,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.201",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172937,1760406658210,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172939,1760406658219,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172941,1760406658228,"fUST",-411.17666722,0.00021917,2,"2025-10-14T01:50:58.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172943,1760406658238,"fUST",-507.43318511,0.00021917,2,"2025-10-14T01:50:58.238",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172944,1760406658247,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.247",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172946,1760406658257,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.257",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172948,1760406658267,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.267",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172961,1760406658377,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172963,1760406658386,"fUST",-419.23616025,0.00021917,2,"2025-10-14T01:50:58.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172965,1760406658396,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172967,1760406658405,"fUST",-516.58208949,0.00021917,2,"2025-10-14T01:50:58.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172969,1760406658414,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172971,1760406658423,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172972,1760406658432,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172974,1760406658441,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172976,1760406658450,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172978,1760406658459,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172980,1760406658468,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172982,1760406658477,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172984,1760406658486,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172986,1760406658496,"fUST",-621.25542855,0.00021917,2,"2025-10-14T01:50:58.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172988,1760406658504,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172990,1760406658514,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.514",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172992,1760406658523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172994,1760406658532,"fUST",-501.89298167,0.00021917,2,"2025-10-14T01:50:58.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172996,1760406658541,"fUST",-247.54876915,0.00021917,2,"2025-10-14T01:50:58.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172998,1760406658550,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391172999,1760406658559,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173001,1760406658568,"fUST",-502.67420608,0.00021917,2,"2025-10-14T01:50:58.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173003,1760406658578,"fUST",-501.54116652,0.00021917,2,"2025-10-14T01:50:58.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173005,1760406658587,"fUST",-501.3675553,0.00021917,2,"2025-10-14T01:50:58.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173007,1760406658596,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173009,1760406658604,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173011,1760406658613,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173013,1760406658622,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173015,1760406658631,"fUST",-408.4341125,0.00021917,2,"2025-10-14T01:50:58.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173017,1760406658640,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173019,1760406658649,"fUST",-502.24258448,0.00021917,2,"2025-10-14T01:50:58.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173021,1760406658658,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.658",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173023,1760406658667,"fUST",-501.34281378,0.00021917,2,"2025-10-14T01:50:58.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173025,1760406658676,"fUST",-504.06738919,0.00021917,2,"2025-10-14T01:50:58.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173026,1760406658685,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173028,1760406658694,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173030,1760406658703,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173032,1760406658712,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173034,1760406658721,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.721",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173036,1760406658730,"fUST",-505.02720768,0.00021917,2,"2025-10-14T01:50:58.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173038,1760406658739,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173040,1760406658748,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173042,1760406658758,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173044,1760406658766,"fUST",-562.03658214,0.00021917,2,"2025-10-14T01:50:58.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173046,1760406658777,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173048,1760406658786,"fUST",-501.7138987,0.00021917,2,"2025-10-14T01:50:58.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173049,1760406658795,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173051,1760406658804,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173052,1760406658813,"fUST",-600.54701176,0.00021917,2,"2025-10-14T01:50:58.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173053,1760406658822,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.822",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173054,1760406658831,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173055,1760406658840,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.840",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173056,1760406658849,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.849",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173057,1760406658859,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.859",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173058,1760406658871,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173059,1760406658881,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.881",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173060,1760406658890,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.890",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173061,1760406658898,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.898",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173062,1760406658909,"fUST",-171.47562443,0.00021917,2,"2025-10-14T01:50:58.909",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173063,1760406658917,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173064,1760406658927,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173065,1760406658935,"fUST",-545.08784947,0.00021917,2,"2025-10-14T01:50:58.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173066,1760406658946,"fUST",-493.33990861,0.00021917,2,"2025-10-14T01:50:58.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173067,1760406658957,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.957",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173068,1760406658966,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.966",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173069,1760406658975,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.975",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173070,1760406658984,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173071,1760406658993,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:58.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173072,1760406659003,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.003",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173073,1760406659012,"fUST",-605.68798889,0.00021917,2,"2025-10-14T01:50:59.012",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173074,1760406659021,"fUST",-501.22604118,0.00021917,2,"2025-10-14T01:50:59.021",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173075,1760406659030,"fUST",-524.28611969,0.00021917,2,"2025-10-14T01:50:59.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173076,1760406659039,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173077,1760406659048,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173078,1760406659058,"fUST",-502.39926703,0.00021917,2,"2025-10-14T01:50:59.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173079,1760406659067,"fUST",-502.56498534,0.00021917,2,"2025-10-14T01:50:59.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173080,1760406659078,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173081,1760406659087,"fUST",-506.90557651,0.00021917,2,"2025-10-14T01:50:59.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173082,1760406659096,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173083,1760406659106,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173084,1760406659115,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173085,1760406659124,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173086,1760406659133,"fUST",-347.35790893,0.00021917,2,"2025-10-14T01:50:59.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173087,1760406659142,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173088,1760406659151,"fUST",-501.15344361,0.00021917,2,"2025-10-14T01:50:59.151",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173089,1760406659160,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.160",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173090,1760406659169,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.169",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173091,1760406659178,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.178",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173092,1760406659187,"fUST",-526.87263813,0.00021917,2,"2025-10-14T01:50:59.187",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173093,1760406659196,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173094,1760406659204,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173095,1760406659213,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173096,1760406659222,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173097,1760406659231,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173098,1760406659240,"fUST",-357.1594391,0.00021917,2,"2025-10-14T01:50:59.240",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173099,1760406659249,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.249",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173100,1760406659258,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.258",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173101,1760406659266,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.266",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173102,1760406659275,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173103,1760406659284,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173104,1760406659293,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173105,1760406659301,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.301",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173106,1760406659310,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173107,1760406659319,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.319",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173108,1760406659327,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173109,1760406659336,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.336",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173110,1760406659345,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.345",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173111,1760406659354,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173112,1760406659362,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.362",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173113,1760406659372,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.372",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173114,1760406659380,"fUST",-217.42686697,0.00021917,2,"2025-10-14T01:50:59.380",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173115,1760406659387,"fUST",-532.75013884,0.00021917,2,"2025-10-14T01:50:59.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173116,1760406659393,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.393",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173117,1760406659400,"fUST",-502.58499649,0.00021917,2,"2025-10-14T01:50:59.400",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173118,1760406659406,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.406",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173119,1760406659412,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.412",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173120,1760406659419,"fUST",-506.50536573,0.00021917,2,"2025-10-14T01:50:59.419",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173121,1760406659426,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.426",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173122,1760406659433,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173123,1760406659440,"fUST",-634.02051912,0.00021917,2,"2025-10-14T01:50:59.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173124,1760406659446,"fUST",-503.28729527,0.00021917,2,"2025-10-14T01:50:59.446",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173125,1760406659453,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.453",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173126,1760406659460,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173127,1760406659466,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.466",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173128,1760406659473,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.473",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173129,1760406659480,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173130,1760406659487,"fUST",-579.37677665,0.00021917,2,"2025-10-14T01:50:59.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173131,1760406659493,"fUST",-500.6452224,0.00021917,2,"2025-10-14T01:50:59.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173132,1760406659500,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.500",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173133,1760406659508,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173134,1760406659516,"fUST",-502.10974627,0.00021917,2,"2025-10-14T01:50:59.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173135,1760406659523,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.523",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173136,1760406659531,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173137,1760406659538,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173138,1760406659544,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.544",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173139,1760406659550,"fUST",-456.10350109,0.00021917,2,"2025-10-14T01:50:59.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173140,1760406659557,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173141,1760406659564,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173142,1760406659570,"fUST",-501.97122757,0.00021917,2,"2025-10-14T01:50:59.570",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173143,1760406659577,"fUST",-511.13139511,0.00021917,2,"2025-10-14T01:50:59.577",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173144,1760406659583,"fUST",-503.49910851,0.00021917,2,"2025-10-14T01:50:59.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173145,1760406659590,"fUST",-504.7634385,0.00021917,2,"2025-10-14T01:50:59.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173146,1760406659597,"fUST",-500.99324795,0.00021917,2,"2025-10-14T01:50:59.597",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173147,1760406659604,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173148,1760406659612,"fUST",-504.35650353,0.00021917,2,"2025-10-14T01:50:59.612",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173149,1760406659618,"fUST",-507.90710721,0.00021917,2,"2025-10-14T01:50:59.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173150,1760406659624,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.624",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173151,1760406659630,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173152,1760406659637,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.637",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173153,1760406659643,"fUST",-504.61090333,0.00021917,2,"2025-10-14T01:50:59.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173154,1760406659651,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173155,1760406659659,"fUST",-505.07517962,0.00021917,2,"2025-10-14T01:50:59.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173156,1760406659666,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173157,1760406659673,"fUST",-513.18937463,0.00021917,2,"2025-10-14T01:50:59.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173158,1760406659680,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173159,1760406659686,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173160,1760406659693,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.693",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173161,1760406659700,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173162,1760406659706,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.706",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173163,1760406659712,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173164,1760406659720,"fUST",-530.47799829,0.00021917,2,"2025-10-14T01:50:59.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173165,1760406659727,"fUST",-500.75658303,0.00021917,2,"2025-10-14T01:50:59.727",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173166,1760406659733,"fUST",-501.51695083,0.00021917,2,"2025-10-14T01:50:59.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173167,1760406659740,"fUST",-502.11509393,0.00021917,2,"2025-10-14T01:50:59.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173168,1760406659748,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173169,1760406659755,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173170,1760406659762,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.762",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173171,1760406659770,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173172,1760406659776,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.776",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173173,1760406659783,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.783",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173174,1760406659789,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173175,1760406659796,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173176,1760406659802,"fUST",-488.72821025,0.00021917,2,"2025-10-14T01:50:59.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173177,1760406659808,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.808",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173178,1760406659814,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173179,1760406659820,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173180,1760406659827,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.827",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173181,1760406659833,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173182,1760406659839,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.839",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173183,1760406659846,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173184,1760406659854,"fUST",-587.3230361,0.00021917,2,"2025-10-14T01:50:59.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173185,1760406659863,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173186,1760406659871,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173187,1760406659878,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.878",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173188,1760406659884,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173189,1760406659891,"fUST",-507.95836787,0.00021917,2,"2025-10-14T01:50:59.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173190,1760406659897,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.897",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173191,1760406659904,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173192,1760406659911,"fUST",-348.16135088,0.00021917,2,"2025-10-14T01:50:59.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173193,1760406659918,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.918",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173194,1760406659923,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173195,1760406659931,"fUST",-500.0,0.00021917,2,"2025-10-14T01:50:59.931",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173196,1760406659940,"fUST",-514.21148654,0.00021917,2,"2025-10-14T01:50:59.940",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173197,1760406659946,"fUST",-500.82357862,0.00021973,2,"2025-10-14T01:50:59.946",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173198,1760406659954,"fUST",-500.0,0.00021973,2,"2025-10-14T01:50:59.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173199,1760406659963,"fUST",-500.0,0.00021973,2,"2025-10-14T01:50:59.963",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173200,1760406659972,"fUST",-503.09828403,0.00021973,2,"2025-10-14T01:50:59.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173201,1760406659981,"fUST",-500.0,0.00021973,2,"2025-10-14T01:50:59.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173202,1760406659990,"fUST",-500.0,0.00021973,2,"2025-10-14T01:50:59.990",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173203,1760406659999,"fUST",-200.5481334,0.00021973,2,"2025-10-14T01:50:59.999",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173204,1760406660009,"fUST",-500.23894583,0.00021973,2,"2025-10-14T01:51:00.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173205,1760406660018,"fUST",-502.96210382,0.00021973,2,"2025-10-14T01:51:00.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173206,1760406660028,"fUST",-500.0,0.00021973,2,"2025-10-14T01:51:00.028",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173207,1760406660039,"fUST",-255.94594374,0.00021973,2,"2025-10-14T01:51:00.039",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173208,1760406660049,"fUST",-501.33071766,0.00021973,2,"2025-10-14T01:51:00.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173209,1760406660059,"fUST",-37280.73170821,0.00021976,2,"2025-10-14T01:51:00.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173211,1760406660069,"fUST",-160.0,0.00021978,2,"2025-10-14T01:51:00.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173213,1760406660078,"fUST",-62180.26,0.00022,7,"2025-10-14T01:51:00.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173215,1760406660087,"fUST",-165.0,0.00022,2,"2025-10-14T01:51:00.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173217,1760406660096,"fUST",-502.20881861,0.00022021,2,"2025-10-14T01:51:00.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173219,1760406660106,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173221,1760406660115,"fUST",-1071.35433668,0.00022021,2,"2025-10-14T01:51:00.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173223,1760406660124,"fUST",-613.99309105,0.00022021,2,"2025-10-14T01:51:00.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173225,1760406660134,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.134",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173227,1760406660143,"fUST",-500.0,0.00022021,2,"2025-10-14T01:51:00.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173229,1760406660153,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173231,1760406660162,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173233,1760406660172,"fUST",-1004.71422386,0.00022021,2,"2025-10-14T01:51:00.172",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173235,1760406660181,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.181",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173237,1760406660190,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.190",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173239,1760406660200,"fUST",-1000.0,0.00022021,2,"2025-10-14T01:51:00.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173241,1760406660210,"fUST",-500.0,0.00022062,2,"2025-10-14T01:51:00.210",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173243,1760406660222,"fUST",-303.39,0.00022088,2,"2025-10-14T01:51:00.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173245,1760406660232,"fUST",-151.0,0.000221,9,"2025-10-14T01:51:00.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173247,1760406660241,"fUST",-5000.0,0.0002216,2,"2025-10-14T01:51:00.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173249,1760406660250,"fUST",-5033.04979759,0.00022171,2,"2025-10-14T01:51:00.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173251,1760406660260,"fUST",-500.0,0.000222,2,"2025-10-14T01:51:00.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173253,1760406660269,"fUST",-381.01,0.000222,2,"2025-10-14T01:51:00.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173255,1760406660278,"fUST",-381.01,0.000222,2,"2025-10-14T01:51:00.278",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173257,1760406660287,"fUST",-381.01,0.000222,2,"2025-10-14T01:51:00.287",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173259,1760406660296,"fUST",-381.01,0.000222,2,"2025-10-14T01:51:00.296",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173261,1760406660305,"fUST",-381.01,0.000222,2,"2025-10-14T01:51:00.305",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173263,1760406660314,"fUST",-381.01,0.000222,2,"2025-10-14T01:51:00.314",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173265,1760406660324,"fUST",-381.04,0.000222,2,"2025-10-14T01:51:00.324",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173267,1760406660333,"fUST",-1500.0,0.00022268,2,"2025-10-14T01:51:00.333",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173269,1760406660342,"fUST",-279.92923206,0.00022272,2,"2025-10-14T01:51:00.342",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173270,1760406660352,"fUST",-500.0,0.00022272,2,"2025-10-14T01:51:00.352",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173271,1760406660360,"fUST",-500.0,0.00022272,2,"2025-10-14T01:51:00.360",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173272,1760406660369,"fUST",-500.0,0.00022272,2,"2025-10-14T01:51:00.369",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173273,1760406660474,"fUST",-617.43451381,0.00022272,2,"2025-10-14T01:51:00.474",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173274,1760406660483,"fUST",-500.0,0.00022272,2,"2025-10-14T01:51:00.483",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173275,1760406660492,"fUST",-1423.5598308,0.00022338,2,"2025-10-14T01:51:00.492",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173276,1760406660502,"fUST",-3392.26,0.00022348,3,"2025-10-14T01:51:00.502",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173277,1760406660510,"fUST",-1696.14,0.00022348,3,"2025-10-14T01:51:00.510",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173278,1760406660520,"fUST",-848.06,0.00022348,3,"2025-10-14T01:51:00.520",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173279,1760406660529,"fUST",-424.04,0.00022348,3,"2025-10-14T01:51:00.529",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173280,1760406660538,"fUST",-303.39635958,0.00022362,2,"2025-10-14T01:51:00.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173281,1760406660547,"fUST",-195.0,0.00022387,2,"2025-10-14T01:51:00.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173282,1760406660556,"fUST",-151.0,0.000224,5,"2025-10-14T01:51:00.556",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173283,1760406660565,"fUST",-501.47584637,0.00022421,2,"2025-10-14T01:51:00.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173284,1760406660574,"fUST",-909.59158678,0.00022421,2,"2025-10-14T01:51:00.574",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173285,1760406660584,"fUST",-1008.83361366,0.00022421,2,"2025-10-14T01:51:00.584",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173286,1760406660593,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173287,1760406660602,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.602",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173288,1760406660611,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.611",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173289,1760406660621,"fUST",-1002.56810543,0.00022421,2,"2025-10-14T01:51:00.621",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173290,1760406660630,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.630",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173291,1760406660639,"fUST",-504.23378731,0.00022421,2,"2025-10-14T01:51:00.639",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173292,1760406660649,"fUST",-1000.99033519,0.00022421,2,"2025-10-14T01:51:00.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173293,1760406660658,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.658",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173294,1760406660667,"fUST",-502.37818866,0.00022421,2,"2025-10-14T01:51:00.667",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173295,1760406660676,"fUST",-505.25278766,0.00022421,2,"2025-10-14T01:51:00.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173296,1760406660685,"fUST",-503.30338988,0.00022421,2,"2025-10-14T01:51:00.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173297,1760406660694,"fUST",-1005.04973629,0.00022421,2,"2025-10-14T01:51:00.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173298,1760406660704,"fUST",-507.42612004,0.00022421,2,"2025-10-14T01:51:00.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173299,1760406660713,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173300,1760406660723,"fUST",-1000.0,0.00022421,2,"2025-10-14T01:51:00.723",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173301,1760406660731,"fUST",-500.97585457,0.00022521,2,"2025-10-14T01:51:00.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173302,1760406660740,"fUST",-501.10601427,0.00022521,2,"2025-10-14T01:51:00.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173303,1760406660750,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:51:00.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173304,1760406660761,"fUST",-1000.0,0.00022521,2,"2025-10-14T01:51:00.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173305,1760406660771,"fUST",-507.76677631,0.00022521,2,"2025-10-14T01:51:00.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173306,1760406660781,"fUST",-260.0,0.00022526,2,"2025-10-14T01:51:00.781",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173307,1760406660791,"fUST",-1500.0,0.00022568,2,"2025-10-14T01:51:00.791",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173308,1760406660800,"fUST",-500.0,0.00022568,2,"2025-10-14T01:51:00.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173309,1760406660809,"fUST",-1002.31346583,0.00022568,2,"2025-10-14T01:51:00.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173310,1760406660818,"fUST",-1002.56346801,0.00022568,2,"2025-10-14T01:51:00.818",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173311,1760406660828,"fUST",-1009.22414146,0.00022568,2,"2025-10-14T01:51:00.828",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173312,1760406660836,"fUST",-1120.17371076,0.00022568,2,"2025-10-14T01:51:00.836",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173313,1760406660846,"fUST",-1500.0,0.00022568,2,"2025-10-14T01:51:00.846",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173314,1760406660855,"fUST",-500.0,0.00022632,2,"2025-10-14T01:51:00.855",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173315,1760406660866,"fUST",-151.0,0.000227,6,"2025-10-14T01:51:00.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173316,1760406660876,"fUST",-151.23820726,0.00022738,2,"2025-10-14T01:51:00.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173317,1760406660885,"fUST",-500.0,0.00022738,2,"2025-10-14T01:51:00.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173318,1760406660895,"fUST",-500.0,0.00022738,2,"2025-10-14T01:51:00.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173319,1760406660904,"fUST",-500.0,0.00022793,2,"2025-10-14T01:51:00.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173320,1760406660914,"fUST",-500.0,0.00022793,2,"2025-10-14T01:51:00.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173321,1760406660924,"fUST",-151.0,0.000228,8,"2025-10-14T01:51:00.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173322,1760406660933,"fUST",-2000.0,0.00022816,2,"2025-10-14T01:51:00.933",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173323,1760406660942,"fUST",-501.60511414,0.0002282,2,"2025-10-14T01:51:00.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173324,1760406660952,"fUST",-1000.0,0.0002282,2,"2025-10-14T01:51:00.952",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173325,1760406660961,"fUST",-1000.0,0.0002282,2,"2025-10-14T01:51:00.961",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173326,1760406660971,"fUST",-1000.0,0.0002282,2,"2025-10-14T01:51:00.971",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173327,1760406660980,"fUST",-420.0,0.0002282,2,"2025-10-14T01:51:00.980",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173328,1760406660989,"fUST",-500.0,0.00022848,2,"2025-10-14T01:51:00.989",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173329,1760406660998,"fUST",-502.31758112,0.00022848,2,"2025-10-14T01:51:00.998",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173330,1760406661007,"fUST",-4650.43873678,0.00022889,2,"2025-10-14T01:51:01.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173331,1760406661017,"fUST",-503.64701811,0.00022902,2,"2025-10-14T01:51:01.017",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173332,1760406661026,"fUST",-500.0,0.00022906,2,"2025-10-14T01:51:01.026",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173333,1760406661040,"fUST",-1680.0,0.00022927,2,"2025-10-14T01:51:01.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173334,1760406661049,"fUST",-151.87773016,0.00022957,2,"2025-10-14T01:51:01.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173335,1760406661059,"fUST",-500.0,0.00022957,2,"2025-10-14T01:51:01.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173336,1760406661068,"fUST",-151.0,0.00022957,2,"2025-10-14T01:51:01.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173337,1760406661078,"fUST",-151.83943699,0.00022957,2,"2025-10-14T01:51:01.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173338,1760406661087,"fUST",-151.95213376,0.00022957,2,"2025-10-14T01:51:01.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173339,1760406661097,"fUST",-151.48161483,0.00022957,2,"2025-10-14T01:51:01.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173340,1760406661106,"fUST",-151.54239985,0.00022957,2,"2025-10-14T01:51:01.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173341,1760406661116,"fUST",-153.88144841,0.00022957,2,"2025-10-14T01:51:01.116",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173342,1760406661125,"fUST",-152.31295025,0.00022957,2,"2025-10-14T01:51:01.125",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173343,1760406661135,"fUST",-157.21960119,0.00022957,2,"2025-10-14T01:51:01.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173344,1760406661144,"fUST",-151.0,0.00022957,2,"2025-10-14T01:51:01.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173345,1760406661153,"fUST",-207.18338576,0.00022957,2,"2025-10-14T01:51:01.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173346,1760406661163,"fUST",-176.28429008,0.00022957,2,"2025-10-14T01:51:01.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173347,1760406661173,"fUST",-152.95737341,0.00022957,2,"2025-10-14T01:51:01.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173348,1760406661182,"fUST",-152.22499447,0.00022957,2,"2025-10-14T01:51:01.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173349,1760406661191,"fUST",-151.12001261,0.00022957,2,"2025-10-14T01:51:01.191",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173350,1760406661200,"fUST",-154.75605917,0.00022957,2,"2025-10-14T01:51:01.200",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173351,1760406661209,"fUST",-152.8489755,0.00022957,2,"2025-10-14T01:51:01.209",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173352,1760406661219,"fUST",-500.0,0.00022957,2,"2025-10-14T01:51:01.219",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173353,1760406661228,"fUST",-151.67901807,0.00022957,2,"2025-10-14T01:51:01.228",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173354,1760406661237,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.237",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173355,1760406661246,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173356,1760406661256,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173357,1760406661265,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.265",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173358,1760406661275,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.275",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173359,1760406661284,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173360,1760406661294,"fUST",-1500.0,0.00022968,2,"2025-10-14T01:51:01.294",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173361,1760406661303,"fUST",-217.5,0.00022987,2,"2025-10-14T01:51:01.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173362,1760406661312,"fUST",-151.0,0.00023,8,"2025-10-14T01:51:01.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173363,1760406661322,"fUST",-160.0,0.00023,2,"2025-10-14T01:51:01.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173364,1760406661331,"fUST",-501.84661039,0.00023012,2,"2025-10-14T01:51:01.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173365,1760406661340,"fUST",-151.0,0.00023012,2,"2025-10-14T01:51:01.340",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173366,1760406661349,"fUST",-151.0,0.00023012,2,"2025-10-14T01:51:01.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173367,1760406661359,"fUST",-500.0,0.00023012,2,"2025-10-14T01:51:01.359",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173368,1760406661368,"fUST",-151.0,0.00023067,2,"2025-10-14T01:51:01.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173369,1760406661377,"fUST",-200.36904992,0.00023067,2,"2025-10-14T01:51:01.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173370,1760406661387,"fUST",-500.0,0.00023067,2,"2025-10-14T01:51:01.387",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173371,1760406661396,"fUST",-1620.6268527,0.00023068,2,"2025-10-14T01:51:01.396",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173372,1760406661405,"fUST",-1500.0,0.00023068,2,"2025-10-14T01:51:01.405",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173373,1760406661414,"fUST",-360.0,0.00023074,2,"2025-10-14T01:51:01.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173374,1760406661423,"fUST",-2000.0,0.00023116,2,"2025-10-14T01:51:01.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173375,1760406661433,"fUST",-2000.0,0.00023116,2,"2025-10-14T01:51:01.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173376,1760406661442,"fUST",-151.0,0.00023121,2,"2025-10-14T01:51:01.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173377,1760406661452,"fUST",-500.0,0.00023121,2,"2025-10-14T01:51:01.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173378,1760406661461,"fUST",-202.60216065,0.00023176,2,"2025-10-14T01:51:01.461",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173379,1760406661471,"fUST",-482.78319215,0.00023176,2,"2025-10-14T01:51:01.471",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173380,1760406661480,"fUST",-500.0,0.0002318,2,"2025-10-14T01:51:01.480",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173381,1760406661489,"fUST",-500.0,0.00023223,2,"2025-10-14T01:51:01.489",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173382,1760406661498,"fUST",-151.0,0.000233,6,"2025-10-14T01:51:01.498",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173383,1760406661508,"fUST",-736.63850039,0.00023364,2,"2025-10-14T01:51:01.508",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173384,1760406661516,"fUST",-268.38341091,0.00023368,2,"2025-10-14T01:51:01.516",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173385,1760406661526,"fUST",-1500.0,0.00023368,2,"2025-10-14T01:51:01.526",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173386,1760406661535,"fUST",-1002.12933093,0.00023368,2,"2025-10-14T01:51:01.535",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173387,1760406661545,"fUST",-500.0,0.00023454,2,"2025-10-14T01:51:01.545",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173388,1760406661554,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:51:01.554",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173389,1760406661564,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:51:01.564",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173390,1760406661574,"fUST",-2013.90260826,0.00023516,2,"2025-10-14T01:51:01.574",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173391,1760406661583,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:51:01.583",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173392,1760406661593,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:51:01.593",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173393,1760406661604,"fUST",-2000.0,0.00023516,2,"2025-10-14T01:51:01.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173394,1760406661614,"fUST",-284.77758156,0.00023516,2,"2025-10-14T01:51:01.614",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173395,1760406661623,"fUST",-240.0,0.00023587,2,"2025-10-14T01:51:01.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173396,1760406661632,"fUST",-151.0,0.000236,6,"2025-10-14T01:51:01.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173397,1760406661641,"fUST",-151.0,0.000236,10,"2025-10-14T01:51:01.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173398,1760406661651,"fUST",-1006.0347543,0.00023616,2,"2025-10-14T01:51:01.651",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173399,1760406661666,"fUST",-308.69320318,0.00023622,2,"2025-10-14T01:51:01.666",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173400,1760406661676,"fUST",-2500.0,0.00023664,2,"2025-10-14T01:51:01.676",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173401,1760406661685,"fUST",-2500.0,0.00023664,2,"2025-10-14T01:51:01.685",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173402,1760406661694,"fUST",-500.0,0.00023728,2,"2025-10-14T01:51:01.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173403,1760406661703,"fUST",-283.59141555,0.00023781,11,"2025-10-14T01:51:01.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173404,1760406661713,"fUST",-62180.26,0.000238,7,"2025-10-14T01:51:01.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173405,1760406661722,"fUST",-151.0,0.000239,9,"2025-10-14T01:51:01.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173406,1760406661731,"fUST",-159.66477351,0.00023916,2,"2025-10-14T01:51:01.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173407,1760406661741,"fUST",-500.0,0.00024002,2,"2025-10-14T01:51:01.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173408,1760406661750,"fUST",-720.0,0.00024009,20,"2025-10-14T01:51:01.750",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173409,1760406661761,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:51:01.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173410,1760406661770,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:51:01.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173411,1760406661779,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:51:01.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173412,1760406661788,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:51:01.788",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173413,1760406661797,"fUST",-2500.0,0.00024064,2,"2025-10-14T01:51:01.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173414,1760406661807,"fUST",-262.5,0.00024187,2,"2025-10-14T01:51:01.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173415,1760406661816,"fUST",-151.0,0.000242,10,"2025-10-14T01:51:01.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173416,1760406661826,"fUST",-1000.0,0.000242,2,"2025-10-14T01:51:01.826",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173417,1760406661835,"fUST",-1000.0,0.000242,2,"2025-10-14T01:51:01.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173418,1760406661844,"fUST",-519.19067184,0.00024212,2,"2025-10-14T01:51:01.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173419,1760406661854,"fUST",-1806.36688917,0.00024212,2,"2025-10-14T01:51:01.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173420,1760406661866,"fUST",-229.99251753,0.00024225,2,"2025-10-14T01:51:01.866",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173421,1760406661876,"fUST",-500.0,0.00024276,2,"2025-10-14T01:51:01.876",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173422,1760406661886,"fUST",-500.0,0.00024445,2,"2025-10-14T01:51:01.886",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173423,1760406661895,"fUST",-151.0,0.000245,6,"2025-10-14T01:51:01.895",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173424,1760406661905,"fUST",-151.0,0.000245,5,"2025-10-14T01:51:01.905",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173425,1760406661917,"fUST",-500.0,0.0002455,2,"2025-10-14T01:51:01.917",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173426,1760406661927,"fUST",-3000.0,0.00024612,2,"2025-10-14T01:51:01.927",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173427,1760406661937,"fUST",-3000.0,0.00024612,2,"2025-10-14T01:51:01.937",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173428,1760406661949,"fUST",-3000.0,0.00024612,2,"2025-10-14T01:51:01.949",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173429,1760406661958,"fUST",-3000.0,0.00024612,2,"2025-10-14T01:51:01.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173430,1760406661968,"fUST",-3000.0,0.00024612,2,"2025-10-14T01:51:01.968",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173431,1760406661977,"fUST",-500.0,0.00024621,2,"2025-10-14T01:51:01.977",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173432,1760406661988,"fUST",-321.63694106,0.00024681,2,"2025-10-14T01:51:01.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173433,1760406661997,"fUST",-7412.84170934,0.00024772,2,"2025-10-14T01:51:01.997",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173434,1760406662006,"fUST",-285.0,0.00024787,2,"2025-10-14T01:51:02.006",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173436,1760406662016,"fUST",-70510.6809404,0.000248,2,"2025-10-14T01:51:02.016",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173438,1760406662026,"fUST",-500.0,0.00024824,2,"2025-10-14T01:51:02.026",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173439,1760406662035,"fUST",-587.0,0.00024824,2,"2025-10-14T01:51:02.035",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173441,1760406662044,"fUST",-152.02672942,0.00024873,2,"2025-10-14T01:51:02.044",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173443,1760406662054,"fUST",-500.0,0.00024873,2,"2025-10-14T01:51:02.054",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173445,1760406662064,"fUST",-500.0,0.00024873,2,"2025-10-14T01:51:02.064",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173447,1760406662073,"fUST",-500.0,0.00024873,2,"2025-10-14T01:51:02.073",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173449,1760406662082,"fUST",-500.0,0.00024873,2,"2025-10-14T01:51:02.082",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173451,1760406662091,"fUST",-177.67660152,0.00024873,2,"2025-10-14T01:51:02.091",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173453,1760406662100,"fUST",-500.40494028,0.00024873,2,"2025-10-14T01:51:02.100",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173456,1760406662110,"fUST",-503.41227825,0.00024873,2,"2025-10-14T01:51:02.110",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173457,1760406662119,"fUST",-501.13410543,0.00024873,2,"2025-10-14T01:51:02.119",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173459,1760406662128,"fUST",-6903.48358275,0.00024878,2,"2025-10-14T01:51:02.128",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173461,1760406662138,"fUST",-4650.43873678,0.00024878,2,"2025-10-14T01:51:02.138",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173464,1760406662149,"fUST",-419302.226106,0.000249,2,"2025-10-14T01:51:02.149",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173466,1760406662158,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.158",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173468,1760406662167,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.167",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173470,1760406662176,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.176",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173472,1760406662185,"fUST",-203.666329,0.000249,7,"2025-10-14T01:51:02.185",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173473,1760406662194,"fUST",-152.529517,0.000249,7,"2025-10-14T01:51:02.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173474,1760406662204,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173475,1760406662214,"fUST",-284.911422,0.000249,7,"2025-10-14T01:51:02.214",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173476,1760406662224,"fUST",-152.383952,0.000249,7,"2025-10-14T01:51:02.224",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173477,1760406662234,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.234",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173478,1760406662245,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.245",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173479,1760406662254,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173480,1760406662264,"fUST",-704.805701,0.000249,7,"2025-10-14T01:51:02.264",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173481,1760406662274,"fUST",-151.90355,0.000249,7,"2025-10-14T01:51:02.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173482,1760406662284,"fUST",-704.805701,0.000249,7,"2025-10-14T01:51:02.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173483,1760406662293,"fUST",-704.805701,0.000249,7,"2025-10-14T01:51:02.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173484,1760406662303,"fUST",-704.805701,0.000249,7,"2025-10-14T01:51:02.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173485,1760406662312,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173486,1760406662322,"fUST",-198.381087,0.000249,7,"2025-10-14T01:51:02.322",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173487,1760406662331,"fUST",-198.381087,0.000249,7,"2025-10-14T01:51:02.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173488,1760406662340,"fUST",-198.381087,0.000249,7,"2025-10-14T01:51:02.340",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173489,1760406662349,"fUST",-198.381087,0.000249,7,"2025-10-14T01:51:02.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173490,1760406662358,"fUST",-356.699448,0.000249,7,"2025-10-14T01:51:02.358",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173491,1760406662368,"fUST",-356.699448,0.000249,7,"2025-10-14T01:51:02.368",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173492,1760406662377,"fUST",-356.699448,0.000249,7,"2025-10-14T01:51:02.377",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173493,1760406662386,"fUST",-356.699448,0.000249,7,"2025-10-14T01:51:02.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173494,1760406662395,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173495,1760406662404,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173496,1760406662414,"fUST",-151.0,0.000249,7,"2025-10-14T01:51:02.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173497,1760406662423,"fUST",-159.557872,0.000249,7,"2025-10-14T01:51:02.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173498,1760406662432,"fUST",-241.571953,0.000249,7,"2025-10-14T01:51:02.432",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173499,1760406662441,"fUST",-321.63694106,0.00024978,6,"2025-10-14T01:51:02.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173500,1760406662450,"fUST",-321.63694106,0.00024978,6,"2025-10-14T01:51:02.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173501,1760406662459,"fUST",-321.63694106,0.00024978,6,"2025-10-14T01:51:02.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173502,1760406662468,"fUST",-174.04103162,0.00025,2,"2025-10-14T01:51:02.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173503,1760406662477,"fUST",-162.83936187,0.00025,2,"2025-10-14T01:51:02.477",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173504,1760406662487,"fUST",-177.90835514,0.00025,2,"2025-10-14T01:51:02.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173505,1760406662496,"fUST",-172.65316788,0.00025,2,"2025-10-14T01:51:02.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173506,1760406662505,"fUST",-196.24809998,0.00025,2,"2025-10-14T01:51:02.505",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173507,1760406662515,"fUST",-352.40497349,0.00025,2,"2025-10-14T01:51:02.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173508,1760406662525,"fUST",-160.0,0.00025003,2,"2025-10-14T01:51:02.525",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173509,1760406662534,"fUST",-417.15472785,0.00025003,2,"2025-10-14T01:51:02.534",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173510,1760406662553,"fUST",-160.0,0.00025003,2,"2025-10-14T01:51:02.553",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173511,1760406662662,"fUST",-160.0,0.00025003,2,"2025-10-14T01:51:02.662",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173512,1760406662671,"fUST",-160.0,0.00025003,2,"2025-10-14T01:51:02.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173513,1760406662680,"fUST",-150.65480345,0.0002503,7,"2025-10-14T01:51:02.680",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173514,1760406662690,"fUST",-2351.0,0.00025059,2,"2025-10-14T01:51:02.690",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173515,1760406662699,"fUST",-500.0,0.00025098,2,"2025-10-14T01:51:02.699",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173516,1760406662709,"fUST",-1521.30467424,0.0002516,2,"2025-10-14T01:51:02.709",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173517,1760406662718,"fUST",-3500.0,0.0002516,2,"2025-10-14T01:51:02.718",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173518,1760406662728,"fUST",-516.14520582,0.0002516,2,"2025-10-14T01:51:02.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173519,1760406662737,"fUST",-3515.80169632,0.0002516,2,"2025-10-14T01:51:02.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173520,1760406662747,"fUST",-3010.78884147,0.0002516,2,"2025-10-14T01:51:02.747",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173521,1760406662757,"fUST",-630.46605884,0.00025169,2,"2025-10-14T01:51:02.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173522,1760406662768,"fUST",-321.63694106,0.00025275,10,"2025-10-14T01:51:02.768",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173523,1760406662777,"fUST",-321.63694106,0.00025275,10,"2025-10-14T01:51:02.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173524,1760406662787,"fUST",-174.04103162,0.000253,2,"2025-10-14T01:51:02.787",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173525,1760406662797,"fUST",-151.0,0.000253,13,"2025-10-14T01:51:02.797",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173526,1760406662807,"fUST",-162.83936187,0.000253,2,"2025-10-14T01:51:02.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173527,1760406662817,"fUST",-509.08468373,0.00025372,2,"2025-10-14T01:51:02.817",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173528,1760406662825,"fUST",-307.5,0.00025387,2,"2025-10-14T01:51:02.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173529,1760406662835,"fUST",-507.10817055,0.00025421,2,"2025-10-14T01:51:02.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173530,1760406662844,"fUST",-1000.0,0.00025421,2,"2025-10-14T01:51:02.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173531,1760406662853,"fUST",-1001.46367986,0.00025421,2,"2025-10-14T01:51:02.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173532,1760406662864,"fUST",-409.17640987,0.00025421,2,"2025-10-14T01:51:02.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173533,1760406662875,"fUST",-174.04103162,0.000255,2,"2025-10-14T01:51:02.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173534,1760406662884,"fUST",-162.83936187,0.000255,2,"2025-10-14T01:51:02.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173535,1760406662893,"fUST",-321.63694106,0.00025572,14,"2025-10-14T01:51:02.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173536,1760406662902,"fUST",-4000.0,0.00025708,2,"2025-10-14T01:51:02.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173537,1760406662913,"fUST",-500.0,0.00025732,2,"2025-10-14T01:51:02.913",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173538,1760406662922,"fUST",-62180.26,0.000258,7,"2025-10-14T01:51:02.922",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173539,1760406662935,"fUST",-162.83936187,0.000258,2,"2025-10-14T01:51:02.935",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173540,1760406662945,"fUST",-321.63694106,0.00025869,18,"2025-10-14T01:51:02.945",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173541,1760406662954,"fUST",-1500.0,0.00025968,2,"2025-10-14T01:51:02.954",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173542,1760406662964,"fUST",-330.0,0.00025987,2,"2025-10-14T01:51:02.964",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173543,1760406662973,"fUST",-10022.3,0.00026027,2,"2025-10-14T01:51:02.973",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173544,1760406662982,"fUST",-983.858,0.00026033,2,"2025-10-14T01:51:02.982",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173545,1760406662992,"fUST",-2163.837,0.00026033,2,"2025-10-14T01:51:02.992",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173546,1760406663002,"fUST",-631.0,0.00026033,2,"2025-10-14T01:51:03.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173547,1760406663011,"fUST",-4199.0,0.00026033,2,"2025-10-14T01:51:03.011",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173548,1760406663020,"fUST",-501.45075841,0.000261,2,"2025-10-14T01:51:03.020",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173549,1760406663030,"fUST",-157.47642121,0.00026154,2,"2025-10-14T01:51:03.030",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173550,1760406663040,"fUST",-151.0,0.000262,19,"2025-10-14T01:51:03.040",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173551,1760406663049,"fUST",-4500.0,0.00026256,2,"2025-10-14T01:51:03.049",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173552,1760406663058,"fUST",-864.0,0.00026409,30,"2025-10-14T01:51:03.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173553,1760406663068,"fUST",-2000.0,0.00026516,2,"2025-10-14T01:51:03.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173554,1760406663079,"fUST",-6903.48358269,0.00026547,2,"2025-10-14T01:51:03.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173555,1760406663088,"fUST",-352.5,0.00026587,2,"2025-10-14T01:51:03.088",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173556,1760406663098,"fUST",-216.619304,0.00026676,2,"2025-10-14T01:51:03.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173557,1760406663108,"fUST",-3067.01941196,0.00026804,2,"2025-10-14T01:51:03.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173558,1760406663117,"fUST",-823.0,0.00027003,2,"2025-10-14T01:51:03.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173559,1760406663126,"fUST",-500.0,0.00027018,2,"2025-10-14T01:51:03.126",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173560,1760406663135,"fUST",-2500.0,0.00027064,2,"2025-10-14T01:51:03.135",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173561,1760406663144,"fUST",-151.0,0.000271,15,"2025-10-14T01:51:03.144",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173562,1760406663153,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T01:51:03.153",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173563,1760406663163,"fUST",-375.0,0.00027187,2,"2025-10-14T01:51:03.163",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173564,1760406663173,"fUST",-743.0,0.00027206,2,"2025-10-14T01:51:03.173",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173565,1760406663182,"fUST",-1973.0,0.00027365,2,"2025-10-14T01:51:03.182",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173566,1760406663192,"fUST",-974.0,0.00027388,2,"2025-10-14T01:51:03.192",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173567,1760406663202,"fUST",-10022.3,0.00027397,4,"2025-10-14T01:51:03.202",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173568,1760406663212,"fUST",-250.0,0.00027397,60,"2025-10-14T01:51:03.212",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173569,1760406663221,"fUST",-150.03870422,0.00027397,5,"2025-10-14T01:51:03.221",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173570,1760406663231,"fUST",-7041.55,0.000274,2,"2025-10-14T01:51:03.231",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173571,1760406663241,"fUST",-3644.0,0.000274,2,"2025-10-14T01:51:03.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173572,1760406663250,"fUST",-743.0,0.0002744,2,"2025-10-14T01:51:03.250",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173573,1760406663260,"fUST",-1000.0,0.0002748,5,"2025-10-14T01:51:03.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173574,1760406663270,"fUST",-1969.0,0.00027513,2,"2025-10-14T01:51:03.270",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173575,1760406663280,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173576,1760406663290,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173577,1760406663299,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173578,1760406663309,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173579,1760406663318,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173580,1760406663328,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173581,1760406663337,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173582,1760406663347,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173583,1760406663357,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173584,1760406663366,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173585,1760406663376,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173586,1760406663386,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173587,1760406663395,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173588,1760406663404,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173589,1760406663413,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173590,1760406663422,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173591,1760406663431,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173592,1760406663441,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.441",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173593,1760406663450,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.450",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173594,1760406663459,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.459",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173595,1760406663469,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.469",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173596,1760406663478,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173597,1760406663487,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173598,1760406663496,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173599,1760406663506,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.506",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173600,1760406663515,"fUST",-162.380719,0.00027587,2,"2025-10-14T01:51:03.515",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173601,1760406663524,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.524",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173602,1760406663534,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.534",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173603,1760406663543,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.543",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173604,1760406663552,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.552",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173605,1760406663561,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.561",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173606,1760406663571,"fUST",-152.7921576,0.00027587,2,"2025-10-14T01:51:03.571",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173607,1760406663580,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.580",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173608,1760406663590,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.590",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173609,1760406663599,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.599",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173610,1760406663608,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.608",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173611,1760406663618,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.618",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173612,1760406663627,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.627",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173613,1760406663636,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173614,1760406663646,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173615,1760406663655,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173616,1760406663664,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173617,1760406663673,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173618,1760406663682,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173619,1760406663692,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173620,1760406663701,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173622,1760406663710,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:03.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173624,1760406663719,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.719",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173625,1760406663728,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.728",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173626,1760406663737,"fUST",-820.10634659,0.00027587,2,"2025-10-14T01:51:03.737",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173627,1760406663746,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.746",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173628,1760406663755,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.755",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173629,1760406663765,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.765",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173630,1760406663774,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.774",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173631,1760406663783,"fUST",-162.380719,0.00027587,2,"2025-10-14T01:51:03.783",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173632,1760406663793,"fUST",-2618.96571557,0.00027587,2,"2025-10-14T01:51:03.793",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173633,1760406663802,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.802",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173634,1760406663811,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.811",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173635,1760406663821,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.821",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173636,1760406663831,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.831",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173637,1760406663843,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.843",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173638,1760406663853,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.853",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173639,1760406663864,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.864",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173640,1760406663875,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173641,1760406663884,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173642,1760406663893,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.893",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173643,1760406663902,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173644,1760406663914,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173645,1760406663923,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173646,1760406663932,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173647,1760406663943,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.943",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173649,1760406663952,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.952",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173650,1760406663960,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173651,1760406663969,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:03.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173652,1760406663978,"fUST",-151.72188997,0.00027587,2,"2025-10-14T01:51:03.978",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173653,1760406663987,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:03.987",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173654,1760406663996,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:03.996",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173655,1760406664005,"fUST",-622.89075054,0.00027587,2,"2025-10-14T01:51:04.005",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173656,1760406664015,"fUST",-2030.296672,0.00027587,2,"2025-10-14T01:51:04.015",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173657,1760406664023,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173658,1760406664032,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173659,1760406664041,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.041",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173660,1760406664051,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.051",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173661,1760406664059,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.059",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173662,1760406664068,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.068",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173663,1760406664077,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173664,1760406664086,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173665,1760406664095,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173666,1760406664105,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173667,1760406664114,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173668,1760406664123,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173669,1760406664133,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173670,1760406664142,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173671,1760406664152,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173672,1760406664161,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173673,1760406664171,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.171",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173674,1760406664179,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173675,1760406664188,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173676,1760406664197,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173677,1760406664206,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.206",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173678,1760406664215,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173679,1760406664225,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173680,1760406664233,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.233",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173681,1760406664243,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.243",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173682,1760406664252,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.252",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173683,1760406664262,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.262",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173684,1760406664271,"fUST",-194.63809315,0.00027587,2,"2025-10-14T01:51:04.271",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173685,1760406664280,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.280",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173686,1760406664290,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173687,1760406664300,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.300",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173688,1760406664310,"fUST",-500.0,0.00027587,2,"2025-10-14T01:51:04.310",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173689,1760406664320,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.320",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173690,1760406664329,"fUST",-521.78756786,0.00027587,2,"2025-10-14T01:51:04.329",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173691,1760406664339,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173692,1760406664348,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.348",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173693,1760406664357,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173694,1760406664366,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173695,1760406664376,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173696,1760406664385,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173697,1760406664395,"fUST",-18603.8837,0.00027587,2,"2025-10-14T01:51:04.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173698,1760406664404,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173699,1760406664414,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173700,1760406664424,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.424",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173701,1760406664433,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173702,1760406664442,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173703,1760406664451,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.451",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173704,1760406664460,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.460",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173705,1760406664469,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.469",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173706,1760406664478,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.478",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173707,1760406664487,"fUST",-250.0,0.00027587,2,"2025-10-14T01:51:04.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173708,1760406664496,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.496",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173709,1760406664504,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.504",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173710,1760406664513,"fUST",-260.07756688,0.00027587,2,"2025-10-14T01:51:04.513",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173711,1760406664522,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.522",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173712,1760406664531,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173713,1760406664541,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.541",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173714,1760406664550,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.550",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173715,1760406664559,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.559",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173716,1760406664646,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.646",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173717,1760406664664,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.664",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173718,1760406664673,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.673",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173719,1760406664682,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.682",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173720,1760406664692,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.692",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173721,1760406664701,"fUST",-1000.0,0.00027587,2,"2025-10-14T01:51:04.701",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173722,1760406664711,"fUST",-151.0,0.00027587,2,"2025-10-14T01:51:04.711",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173723,1760406664720,"fUST",-3000.0,0.00027612,5,"2025-10-14T01:51:04.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173724,1760406664730,"fUST",-1424.25330228,0.00027642,2,"2025-10-14T01:51:04.730",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173725,1760406664739,"fUST",-1969.0,0.00027674,2,"2025-10-14T01:51:04.739",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173726,1760406664748,"fUST",-743.0,0.00027686,2,"2025-10-14T01:51:04.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173727,1760406664758,"fUST",-743.0,0.00027739,2,"2025-10-14T01:51:04.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173728,1760406664767,"fUST",-397.5,0.00027787,2,"2025-10-14T01:51:04.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173729,1760406664777,"fUST",-62180.26,0.000278,7,"2025-10-14T01:51:04.777",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173730,1760406664786,"fUST",-151.0,0.000279,11,"2025-10-14T01:51:04.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173731,1760406664796,"fUST",-168.0,0.0002798,2,"2025-10-14T01:51:04.796",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173732,1760406664806,"fUST",-800.0,0.00027991,2,"2025-10-14T01:51:04.806",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173733,1760406664816,"fUST",-743.0,0.0002806,2,"2025-10-14T01:51:04.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173734,1760406664825,"fUST",-743.0,0.00028099,2,"2025-10-14T01:51:04.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173735,1760406664835,"fUST",-800.0,0.00028105,2,"2025-10-14T01:51:04.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173736,1760406664844,"fUST",-151.0,0.00028135,2,"2025-10-14T01:51:04.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173737,1760406664854,"fUST",-168.3888056,0.00028135,2,"2025-10-14T01:51:04.854",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173738,1760406664872,"fUST",-19292.2273969,0.00028135,2,"2025-10-14T01:51:04.872",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173739,1760406664882,"fUST",-521.416458,0.0002816,5,"2025-10-14T01:51:04.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173740,1760406664891,"fUST",-176.0,0.00028164,28,"2025-10-14T01:51:04.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173741,1760406664903,"fUST",-6903.48358269,0.00028216,2,"2025-10-14T01:51:04.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173742,1760406664914,"fUST",-500.0,0.00028369,5,"2025-10-14T01:51:04.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173743,1760406664924,"fUST",-420.0,0.00028387,2,"2025-10-14T01:51:04.924",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173744,1760406664936,"fUST",-743.0,0.00028539,2,"2025-10-14T01:51:04.936",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173745,1760406664947,"fUST",-743.0,0.00028548,2,"2025-10-14T01:51:04.947",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173746,1760406664956,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:04.956",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173747,1760406664965,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:04.965",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173748,1760406664974,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:04.974",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173749,1760406664984,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:04.984",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173750,1760406664993,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:04.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173751,1760406665002,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.002",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173752,1760406665013,"fUST",-152.002943,0.00028593,30,"2025-10-14T01:51:05.013",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173753,1760406665023,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173754,1760406665033,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.033",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173755,1760406665042,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173756,1760406665051,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.051",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173757,1760406665060,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173758,1760406665069,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173759,1760406665079,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.079",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173760,1760406665089,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.089",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173761,1760406665098,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.098",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173762,1760406665108,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.108",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173763,1760406665117,"fUST",-151.0,0.00028593,30,"2025-10-14T01:51:05.117",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173764,1760406665127,"fUST",-1969.0,0.00028628,2,"2025-10-14T01:51:05.127",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173765,1760406665136,"fUST",-800.0,0.00028637,2,"2025-10-14T01:51:05.136",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173766,1760406665146,"fUST",-743.0,0.00028643,2,"2025-10-14T01:51:05.146",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173767,1760406665156,"fUST",-743.0,0.00028649,7,"2025-10-14T01:51:05.156",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173768,1760406665165,"fUST",-151.0,0.00028682,30,"2025-10-14T01:51:05.165",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173769,1760406665175,"fUST",-151.991815,0.00028682,30,"2025-10-14T01:51:05.175",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173770,1760406665184,"fUST",-153.327563,0.00028682,30,"2025-10-14T01:51:05.184",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173771,1760406665194,"fUST",-151.0,0.00028682,30,"2025-10-14T01:51:05.194",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173772,1760406665204,"fUST",-151.0,0.00028682,30,"2025-10-14T01:51:05.204",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173773,1760406665213,"fUST",-151.0,0.00028682,30,"2025-10-14T01:51:05.213",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173774,1760406665222,"fUST",-151.32558893,0.00028683,2,"2025-10-14T01:51:05.222",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173775,1760406665232,"fUST",-320.23838143,0.00028683,2,"2025-10-14T01:51:05.232",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173776,1760406665241,"fUST",-20006.03981059,0.00028683,2,"2025-10-14T01:51:05.241",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173777,1760406665251,"fUST",-800.0,0.00028756,2,"2025-10-14T01:51:05.251",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173778,1760406665260,"fUST",-743.0,0.00028758,2,"2025-10-14T01:51:05.260",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173779,1760406665271,"fUST",-10022.3,0.00028767,6,"2025-10-14T01:51:05.271",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173780,1760406665281,"fUST",-151.0,0.000288,13,"2025-10-14T01:51:05.281",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173781,1760406665290,"fUST",-700.0,0.0002883,7,"2025-10-14T01:51:05.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173782,1760406665299,"fUST",-743.0,0.00028849,2,"2025-10-14T01:51:05.299",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173783,1760406665309,"fUST",-168.3888056,0.00028956,2,"2025-10-14T01:51:05.309",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173784,1760406665318,"fUST",-442.5,0.00028987,2,"2025-10-14T01:51:05.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173785,1760406665328,"fUST",-3644.0,0.00029,2,"2025-10-14T01:51:05.328",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173786,1760406665337,"fUST",-150.0,0.00029,10,"2025-10-14T01:51:05.337",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173787,1760406665346,"fUST",-1071.91,0.00029,2,"2025-10-14T01:51:05.346",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173788,1760406665355,"fUST",-981.0,0.00029033,2,"2025-10-14T01:51:05.355",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173789,1760406665365,"fUST",-2161.0,0.00029033,2,"2025-10-14T01:51:05.365",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173790,1760406665374,"fUST",-631.0,0.00029033,2,"2025-10-14T01:51:05.374",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173791,1760406665384,"fUST",-1000.0,0.0002905,30,"2025-10-14T01:51:05.384",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173792,1760406665394,"fUST",-743.0,0.00029062,2,"2025-10-14T01:51:05.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173793,1760406665403,"fUST",-743.0,0.00029121,2,"2025-10-14T01:51:05.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173794,1760406665413,"fUST",-1071.91,0.00029174,2,"2025-10-14T01:51:05.413",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173795,1760406665422,"fUST",-800.0,0.00029212,2,"2025-10-14T01:51:05.422",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173796,1760406665431,"fUST",-151.728024,0.0002923,30,"2025-10-14T01:51:05.431",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173797,1760406665440,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.440",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173798,1760406665449,"fUST",-419.596389,0.0002923,30,"2025-10-14T01:51:05.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173799,1760406665458,"fUST",-419.596389,0.0002923,30,"2025-10-14T01:51:05.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173800,1760406665467,"fUST",-419.596389,0.0002923,30,"2025-10-14T01:51:05.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173801,1760406665476,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173802,1760406665486,"fUST",-419.596389,0.0002923,30,"2025-10-14T01:51:05.486",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173803,1760406665494,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173804,1760406665503,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173805,1760406665512,"fUST",-154.721201,0.0002923,30,"2025-10-14T01:51:05.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173806,1760406665521,"fUST",-202.574107,0.0002923,30,"2025-10-14T01:51:05.521",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173807,1760406665530,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.530",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173808,1760406665540,"fUST",-151.0,0.0002923,15,"2025-10-14T01:51:05.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173809,1760406665549,"fUST",-202.574107,0.0002923,30,"2025-10-14T01:51:05.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173810,1760406665558,"fUST",-151.0,0.0002923,15,"2025-10-14T01:51:05.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173811,1760406665567,"fUST",-202.574107,0.0002923,30,"2025-10-14T01:51:05.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173812,1760406665576,"fUST",-151.0,0.0002923,15,"2025-10-14T01:51:05.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173813,1760406665585,"fUST",-202.574107,0.0002923,30,"2025-10-14T01:51:05.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173814,1760406665594,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173815,1760406665603,"fUST",-163.898661,0.0002923,30,"2025-10-14T01:51:05.603",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173816,1760406665613,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173817,1760406665622,"fUST",-276.270749,0.0002923,30,"2025-10-14T01:51:05.622",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173818,1760406665631,"fUST",-152.091184,0.0002923,30,"2025-10-14T01:51:05.631",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173819,1760406665640,"fUST",-151.0,0.0002923,30,"2025-10-14T01:51:05.640",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173820,1760406665649,"fUST",-20746.26328358,0.00029231,2,"2025-10-14T01:51:05.649",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173821,1760406665659,"fUST",-600.0,0.00029255,2,"2025-10-14T01:51:05.659",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173822,1760406665668,"fUST",-500.0,0.00029315,30,"2025-10-14T01:51:05.668",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173823,1760406665677,"fUST",-331.46859288,0.00029315,30,"2025-10-14T01:51:05.677",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173824,1760406665686,"fUST",-1071.91,0.00029348,2,"2025-10-14T01:51:05.686",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173825,1760406665695,"fUST",-800.0,0.0002937,2,"2025-10-14T01:51:05.695",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173826,1760406665704,"fUST",-800.0,0.00029374,2,"2025-10-14T01:51:05.704",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173827,1760406665713,"fUST",-1152.0,0.00029374,2,"2025-10-14T01:51:05.713",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173828,1760406665722,"fUST",-200.0,0.00029393,120,"2025-10-14T01:51:05.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173829,1760406665731,"fUST",-743.0,0.00029395,2,"2025-10-14T01:51:05.731",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173830,1760406665740,"fUST",-159198.4611,0.00029444,2,"2025-10-14T01:51:05.740",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173831,1760406665749,"fUST",-793.64232583,0.00029444,2,"2025-10-14T01:51:05.749",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173832,1760406665758,"fUST",-3171.39473402,0.00029444,2,"2025-10-14T01:51:05.758",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173833,1760406665767,"fUST",-252.92486821,0.00029444,2,"2025-10-14T01:51:05.767",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173834,1760406665776,"fUST",-1011.69947285,0.00029444,2,"2025-10-14T01:51:05.776",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173835,1760406665786,"fUST",-2276.32381392,0.00029444,2,"2025-10-14T01:51:05.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173836,1760406665795,"fUST",-4046.79789141,0.00029444,2,"2025-10-14T01:51:05.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173837,1760406665804,"fUST",-6323.12170533,0.00029444,2,"2025-10-14T01:51:05.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173838,1760406665814,"fUST",-9096.18996041,0.00029444,2,"2025-10-14T01:51:05.814",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173839,1760406665824,"fUST",-382.36373151,0.00029444,2,"2025-10-14T01:51:05.824",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173840,1760406665833,"fUST",-1529.45492603,0.00029444,2,"2025-10-14T01:51:05.833",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173841,1760406665842,"fUST",-3437.83230999,0.00029444,2,"2025-10-14T01:51:05.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173842,1760406665851,"fUST",-743.0,0.00029462,2,"2025-10-14T01:51:05.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173843,1760406665863,"fUST",-200.0,0.00029495,120,"2025-10-14T01:51:05.863",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173844,1760406665874,"fUST",-1507.642386,0.000295,2,"2025-10-14T01:51:05.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173845,1760406665882,"fUST",-1071.91,0.00029522,2,"2025-10-14T01:51:05.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173846,1760406665892,"fUST",-600.0,0.0002956,2,"2025-10-14T01:51:05.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173847,1760406665900,"fUST",-743.0,0.00029572,2,"2025-10-14T01:51:05.900",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173848,1760406665911,"fUST",-465.0,0.00029587,2,"2025-10-14T01:51:05.911",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173849,1760406665920,"fUST",-151.0,0.000296,16,"2025-10-14T01:51:05.920",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173850,1760406665929,"fUST",-130017.24065787,0.00029601,2,"2025-10-14T01:51:05.929",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173851,1760406665938,"fUST",-199.423778,0.00029618,4,"2025-10-14T01:51:05.938",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173852,1760406665948,"fUST",-160.844414,0.00029618,4,"2025-10-14T01:51:05.948",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173853,1760406665958,"fUST",-743.0,0.00029622,2,"2025-10-14T01:51:05.958",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173854,1760406665967,"fUST",-236.4709199,0.00029626,2,"2025-10-14T01:51:05.967",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173855,1760406665976,"fUST",-1969.0,0.00029639,7,"2025-10-14T01:51:05.976",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173856,1760406665985,"fUST",-700.0,0.00029652,7,"2025-10-14T01:51:05.985",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173857,1760406665995,"fUST",-201.0,0.0002969,24,"2025-10-14T01:51:05.995",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173858,1760406666004,"fUST",-1071.91,0.00029696,2,"2025-10-14T01:51:06.004",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173859,1760406666014,"fUST",-7041.55,0.000297,2,"2025-10-14T01:51:06.014",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173860,1760406666023,"fUST",-3529.82175568,0.00029773,5,"2025-10-14T01:51:06.023",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173861,1760406666032,"fUST",-21513.87502507,0.00029779,2,"2025-10-14T01:51:06.032",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173862,1760406666042,"fUST",-500.0,0.00029787,5,"2025-10-14T01:51:06.042",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173863,1760406666050,"fUST",-743.0,0.00029799,2,"2025-10-14T01:51:06.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173864,1760406666060,"fUST",-600.0,0.00029865,2,"2025-10-14T01:51:06.060",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173865,1760406666069,"fUST",-800.0,0.00029882,2,"2025-10-14T01:51:06.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173866,1760406666078,"fUST",-6903.48358269,0.00029885,2,"2025-10-14T01:51:06.078",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173867,1760406666087,"fUST",-62180.26,0.000299,7,"2025-10-14T01:51:06.087",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173868,1760406666097,"fUST",-154.473212,0.000299,30,"2025-10-14T01:51:06.097",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173869,1760406666106,"fUST",-151.0,0.000299,30,"2025-10-14T01:51:06.106",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173870,1760406666115,"fUST",-151.0,0.000299,30,"2025-10-14T01:51:06.115",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173871,1760406666123,"fUST",-800.0,0.00029917,2,"2025-10-14T01:51:06.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173872,1760406666133,"fUST",-800.0,0.0002992,2,"2025-10-14T01:51:06.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173873,1760406666142,"fUST",-273.6205,0.0003,2,"2025-10-14T01:51:06.142",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173874,1760406666152,"fUST",-1104.65859027,0.0003,7,"2025-10-14T01:51:06.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173875,1760406666161,"fUST",-1500.0,0.0003,2,"2025-10-14T01:51:06.161",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173876,1760406666170,"fUST",-1000.0,0.0003,4,"2025-10-14T01:51:06.170",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173877,1760406666179,"fUST",-800.0,0.00030043,2,"2025-10-14T01:51:06.179",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173878,1760406666188,"fUST",-200.0,0.00030091,120,"2025-10-14T01:51:06.188",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173879,1760406666197,"fUST",-2000.0,0.000301,2,"2025-10-14T01:51:06.197",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173880,1760406666207,"fUST",-2000.0,0.000301,2,"2025-10-14T01:51:06.207",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173881,1760406666216,"fUST",-1358.77571986,0.00030125,2,"2025-10-14T01:51:06.216",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173882,1760406666225,"fUST",-150.0,0.00030136,120,"2025-10-14T01:51:06.225",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173883,1760406666235,"fUST",-889.66643717,0.00030136,2,"2025-10-14T01:51:06.235",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173884,1760406666245,"fUST",-10022.3,0.00030136,8,"2025-10-14T01:51:06.245",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173885,1760406666254,"fUST",-600.0,0.00030169,2,"2025-10-14T01:51:06.254",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173886,1760406666264,"fUST",-487.5,0.00030187,2,"2025-10-14T01:51:06.264",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173887,1760406666274,"fUST",-400.0,0.00030241,2,"2025-10-14T01:51:06.274",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173888,1760406666284,"fUST",-150.0,0.00030273,120,"2025-10-14T01:51:06.284",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173889,1760406666293,"fUST",-800.0,0.00030291,2,"2025-10-14T01:51:06.293",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173890,1760406666303,"fUST",-800.0,0.00030294,2,"2025-10-14T01:51:06.303",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173891,1760406666312,"fUST",-3644.0,0.000303,2,"2025-10-14T01:51:06.312",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173892,1760406666321,"fUST",-174.61919141,0.00030325,2,"2025-10-14T01:51:06.321",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173893,1760406666330,"fUST",-22309.888401,0.00030327,2,"2025-10-14T01:51:06.330",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173894,1760406666339,"fUST",-800.0,0.00030349,2,"2025-10-14T01:51:06.339",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173895,1760406666349,"fUST",-1358.77571987,0.00030397,2,"2025-10-14T01:51:06.349",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173896,1760406666357,"fUST",-1004.797559,0.000304,3,"2025-10-14T01:51:06.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173897,1760406666366,"fUST",-800.0,0.00030402,2,"2025-10-14T01:51:06.366",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173898,1760406666376,"fUST",-200.0,0.00030409,2,"2025-10-14T01:51:06.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173899,1760406666385,"fUST",-150.0,0.0003041,120,"2025-10-14T01:51:06.385",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173900,1760406666394,"fUST",-1628.13,0.00030411,2,"2025-10-14T01:51:06.394",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173901,1760406666403,"fUST",-28672.65636699,0.0003042,3,"2025-10-14T01:51:06.403",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173902,1760406666493,"fUST",-800.0,0.00030421,2,"2025-10-14T01:51:06.493",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173903,1760406666503,"fUST",-2695.4465529,0.00030424,2,"2025-10-14T01:51:06.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173904,1760406666512,"fUST",-39678.8661128,0.00030424,2,"2025-10-14T01:51:06.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173905,1760406666521,"fUST",-162.7430397,0.00030424,2,"2025-10-14T01:51:06.521",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173906,1760406666531,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.531",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173907,1760406666540,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.540",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173908,1760406666549,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.549",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173909,1760406666558,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.558",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173910,1760406666568,"fUST",-3330.8678955,0.00030424,2,"2025-10-14T01:51:06.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173911,1760406666578,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173912,1760406666587,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.587",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173913,1760406666596,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.596",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173914,1760406666606,"fUST",-704.805701,0.00030424,30,"2025-10-14T01:51:06.606",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173915,1760406666615,"fUST",-704.805701,0.00030424,30,"2025-10-14T01:51:06.615",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173916,1760406666625,"fUST",-704.805701,0.00030424,30,"2025-10-14T01:51:06.625",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173917,1760406666634,"fUST",-704.805701,0.00030424,30,"2025-10-14T01:51:06.634",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173918,1760406666643,"fUST",-151.0,0.00030424,30,"2025-10-14T01:51:06.643",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173919,1760406666652,"fUST",-198.381087,0.00030424,30,"2025-10-14T01:51:06.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173920,1760406666661,"fUST",-198.381087,0.00030424,30,"2025-10-14T01:51:06.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173921,1760406666670,"fUST",-198.381087,0.00030424,30,"2025-10-14T01:51:06.670",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173922,1760406666679,"fUST",-198.381087,0.00030424,30,"2025-10-14T01:51:06.679",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173923,1760406666688,"fUST",-356.699448,0.00030424,30,"2025-10-14T01:51:06.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173924,1760406666697,"fUST",-356.699448,0.00030424,30,"2025-10-14T01:51:06.697",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173925,1760406666707,"fUST",-356.699448,0.00030424,30,"2025-10-14T01:51:06.707",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173926,1760406666716,"fUST",-356.699448,0.00030424,30,"2025-10-14T01:51:06.716",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173927,1760406666724,"fUST",-160.0,0.00030434,3,"2025-10-14T01:51:06.724",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173928,1760406666734,"fUST",-163.62112644,0.00030434,5,"2025-10-14T01:51:06.734",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173929,1760406666743,"fUST",-200.0,0.00030434,10,"2025-10-14T01:51:06.743",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173930,1760406666752,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.752",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173931,1760406666761,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.761",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173932,1760406666771,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.771",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173933,1760406666780,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.780",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173934,1760406666790,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.790",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173935,1760406666800,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.800",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173936,1760406666809,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.809",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173937,1760406666820,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.820",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173938,1760406666829,"fUST",-154.086887,0.00030435,30,"2025-10-14T01:51:06.829",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173939,1760406666842,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.842",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173940,1760406666851,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173941,1760406666861,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173942,1760406666875,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173943,1760406666885,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.885",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173944,1760406666894,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173945,1760406666904,"fUST",-151.0,0.00030435,30,"2025-10-14T01:51:06.904",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173946,1760406666914,"fUST",-800.0,0.00030465,2,"2025-10-14T01:51:06.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173947,1760406666923,"fUST",-700.0,0.00030474,7,"2025-10-14T01:51:06.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173948,1760406666932,"fUST",-205.56371041,0.00030474,7,"2025-10-14T01:51:06.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173949,1760406666942,"fUST",-600.0,0.00030474,2,"2025-10-14T01:51:06.942",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173950,1760406666951,"fUST",-1374223.6167,0.00030485,2,"2025-10-14T01:51:06.951",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173951,1760406666960,"fUST",-151.879279,0.00030485,30,"2025-10-14T01:51:06.960",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173952,1760406666969,"fUST",-419.596389,0.00030485,30,"2025-10-14T01:51:06.969",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173953,1760406666979,"fUST",-419.596389,0.00030485,30,"2025-10-14T01:51:06.979",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173954,1760406666988,"fUST",-419.596389,0.00030485,30,"2025-10-14T01:51:06.988",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173955,1760406666997,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:06.997",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173956,1760406667007,"fUST",-419.596389,0.00030485,30,"2025-10-14T01:51:07.007",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173957,1760406667017,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.017",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173958,1760406667027,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173959,1760406667037,"fUST",-202.574107,0.00030485,30,"2025-10-14T01:51:07.037",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173960,1760406667047,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.047",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173961,1760406667057,"fUST",-151.0,0.00030485,15,"2025-10-14T01:51:07.057",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173962,1760406667067,"fUST",-202.574107,0.00030485,30,"2025-10-14T01:51:07.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173963,1760406667076,"fUST",-151.0,0.00030485,15,"2025-10-14T01:51:07.076",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173964,1760406667086,"fUST",-202.574107,0.00030485,30,"2025-10-14T01:51:07.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173965,1760406667095,"fUST",-151.0,0.00030485,15,"2025-10-14T01:51:07.095",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173966,1760406667104,"fUST",-202.574107,0.00030485,30,"2025-10-14T01:51:07.104",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173967,1760406667113,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.113",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173968,1760406667123,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.123",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173969,1760406667131,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.131",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173970,1760406667140,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.140",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173971,1760406667150,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.150",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173972,1760406667159,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.159",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173973,1760406667168,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.168",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173974,1760406667177,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.177",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173975,1760406667186,"fUST",-287.952293,0.00030485,30,"2025-10-14T01:51:07.186",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173976,1760406667196,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.196",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173977,1760406667205,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.205",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173978,1760406667215,"fUST",-153.23549,0.00030485,30,"2025-10-14T01:51:07.215",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173979,1760406667226,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.226",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173980,1760406667236,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.236",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173981,1760406667246,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.246",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173982,1760406667256,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.256",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173983,1760406667269,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.269",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173984,1760406667290,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.290",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173985,1760406667306,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.306",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173986,1760406667315,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.315",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173987,1760406667325,"fUST",-153.536006,0.00030485,30,"2025-10-14T01:51:07.325",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173988,1760406667334,"fUST",-170.373339,0.00030485,30,"2025-10-14T01:51:07.334",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173989,1760406667343,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.343",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173990,1760406667354,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.354",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173991,1760406667375,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.375",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173992,1760406667392,"fUST",-288.451706,0.00030485,30,"2025-10-14T01:51:07.392",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173993,1760406667401,"fUST",-704.805701,0.00030485,30,"2025-10-14T01:51:07.401",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173994,1760406667412,"fUST",-704.805701,0.00030485,30,"2025-10-14T01:51:07.412",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173995,1760406667421,"fUST",-704.805701,0.00030485,30,"2025-10-14T01:51:07.421",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173996,1760406667430,"fUST",-704.805701,0.00030485,30,"2025-10-14T01:51:07.430",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173997,1760406667439,"fUST",-152.524542,0.00030485,30,"2025-10-14T01:51:07.439",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173998,1760406667449,"fUST",-198.381087,0.00030485,30,"2025-10-14T01:51:07.449",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391173999,1760406667458,"fUST",-198.381087,0.00030485,30,"2025-10-14T01:51:07.458",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174000,1760406667467,"fUST",-198.381087,0.00030485,30,"2025-10-14T01:51:07.467",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174001,1760406667476,"fUST",-198.381087,0.00030485,30,"2025-10-14T01:51:07.476",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174002,1760406667485,"fUST",-356.699448,0.00030485,30,"2025-10-14T01:51:07.485",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174003,1760406667494,"fUST",-356.699448,0.00030485,30,"2025-10-14T01:51:07.494",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174004,1760406667503,"fUST",-356.699448,0.00030485,30,"2025-10-14T01:51:07.503",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174005,1760406667512,"fUST",-356.699448,0.00030485,30,"2025-10-14T01:51:07.512",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174006,1760406667521,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.521",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174007,1760406667530,"fUST",-151.0,0.00030485,30,"2025-10-14T01:51:07.530",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174008,1760406667539,"fUST",-127677.75262981,0.0003049,60,"2025-10-14T01:51:07.539",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174009,1760406667548,"fUST",-510.16967286,0.00030496,60,"2025-10-14T01:51:07.548",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174010,1760406667557,"fUST",-199.423778,0.000305,3,"2025-10-14T01:51:07.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174011,1760406667567,"fUST",-160.844414,0.000305,3,"2025-10-14T01:51:07.567",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174012,1760406667576,"fUST",-249.53072097,0.00030512,30,"2025-10-14T01:51:07.576",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174013,1760406667585,"fUST",-9009.4,0.00030513,60,"2025-10-14T01:51:07.585",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174014,1760406667594,"fUST",-186.74785753,0.00030519,10,"2025-10-14T01:51:07.594",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174015,1760406667604,"fUST",-150.0,0.00030547,120,"2025-10-14T01:51:07.604",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174016,1760406667613,"fUST",-157.41277116,0.00030564,60,"2025-10-14T01:51:07.613",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174017,1760406667623,"fUST",-213.25003,0.000306,120,"2025-10-14T01:51:07.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174018,1760406667632,"fUST",-158.0,0.000306,120,"2025-10-14T01:51:07.632",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174019,1760406667641,"fUST",-1000.0,0.00030617,60,"2025-10-14T01:51:07.641",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174020,1760406667652,"fUST",-800.0,0.0003063,2,"2025-10-14T01:51:07.652",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174021,1760406667661,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.661",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174022,1760406667671,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.671",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174023,1760406667688,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.688",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174024,1760406667700,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.700",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174025,1760406667710,"fUST",-296.221287,0.00030635,30,"2025-10-14T01:51:07.710",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174026,1760406667720,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.720",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174027,1760406667729,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.729",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174028,1760406667738,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.738",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174029,1760406667748,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.748",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174030,1760406667757,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.757",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174031,1760406667766,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.766",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174032,1760406667776,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.776",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174033,1760406667786,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.786",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174034,1760406667795,"fUST",-151.0,0.00030635,30,"2025-10-14T01:51:07.795",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174035,1760406667804,"fUST",-152.332522,0.00030635,30,"2025-10-14T01:51:07.804",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174036,1760406667813,"fUST",-200.0,0.00030643,120,"2025-10-14T01:51:07.813",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174037,1760406667823,"fUST",-3000.0,0.0003066,60,"2025-10-14T01:51:07.823",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174038,1760406667832,"fUST",-500.0,0.0003066,60,"2025-10-14T01:51:07.832",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174039,1760406667841,"fUST",-150.0,0.00030684,120,"2025-10-14T01:51:07.841",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174040,1760406667851,"fUST",-1649068.34,0.00030685,7,"2025-10-14T01:51:07.851",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174041,1760406667861,"fUST",-419.596389,0.00030685,30,"2025-10-14T01:51:07.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174042,1760406667875,"fUST",-419.596389,0.00030685,30,"2025-10-14T01:51:07.875",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174043,1760406667884,"fUST",-419.596389,0.00030685,30,"2025-10-14T01:51:07.884",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174044,1760406667894,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:07.894",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174045,1760406667903,"fUST",-419.596389,0.00030685,30,"2025-10-14T01:51:07.903",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174046,1760406667914,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:07.914",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174047,1760406667923,"fUST",-245.018851,0.00030685,30,"2025-10-14T01:51:07.923",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174048,1760406667932,"fUST",-202.574107,0.00030685,30,"2025-10-14T01:51:07.932",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174049,1760406667943,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:07.943",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174050,1760406667953,"fUST",-151.0,0.00030685,15,"2025-10-14T01:51:07.953",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174051,1760406667962,"fUST",-202.574107,0.00030685,30,"2025-10-14T01:51:07.962",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174052,1760406667972,"fUST",-151.0,0.00030685,15,"2025-10-14T01:51:07.972",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174053,1760406667981,"fUST",-202.574107,0.00030685,30,"2025-10-14T01:51:07.981",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174054,1760406667991,"fUST",-151.0,0.00030685,15,"2025-10-14T01:51:07.991",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174055,1760406668000,"fUST",-202.574107,0.00030685,30,"2025-10-14T01:51:08.000",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174056,1760406668009,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.009",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174057,1760406668018,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.018",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174058,1760406668027,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.027",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174059,1760406668038,"fUST",-155.648583,0.00030685,30,"2025-10-14T01:51:08.038",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174060,1760406668048,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.048",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174061,1760406668058,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.058",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174062,1760406668067,"fUST",-175.020845,0.00030685,30,"2025-10-14T01:51:08.067",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174063,1760406668077,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.077",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174064,1760406668086,"fUST",-153.513628,0.00030685,30,"2025-10-14T01:51:08.086",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174065,1760406668096,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.096",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174066,1760406668105,"fUST",-177.219627,0.00030685,30,"2025-10-14T01:51:08.105",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174067,1760406668114,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.114",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174068,1760406668124,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.124",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174069,1760406668133,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.133",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174070,1760406668143,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.143",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174071,1760406668152,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.152",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174072,1760406668162,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.162",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174073,1760406668297,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.297",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174074,1760406668307,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.307",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174075,1760406668318,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.318",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174076,1760406668327,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.327",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174077,1760406668338,"fUST",-704.805701,0.00030685,30,"2025-10-14T01:51:08.338",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174078,1760406668347,"fUST",-704.805701,0.00030685,30,"2025-10-14T01:51:08.347",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174079,1760406668357,"fUST",-704.805701,0.00030685,30,"2025-10-14T01:51:08.357",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174080,1760406668367,"fUST",-704.805701,0.00030685,30,"2025-10-14T01:51:08.367",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174081,1760406668376,"fUST",-198.381087,0.00030685,30,"2025-10-14T01:51:08.376",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174082,1760406668386,"fUST",-198.381087,0.00030685,30,"2025-10-14T01:51:08.386",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174083,1760406668395,"fUST",-198.381087,0.00030685,30,"2025-10-14T01:51:08.395",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174084,1760406668404,"fUST",-198.381087,0.00030685,30,"2025-10-14T01:51:08.404",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174085,1760406668414,"fUST",-356.699448,0.00030685,30,"2025-10-14T01:51:08.414",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174086,1760406668423,"fUST",-356.699448,0.00030685,30,"2025-10-14T01:51:08.423",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174087,1760406668433,"fUST",-356.699448,0.00030685,30,"2025-10-14T01:51:08.433",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174088,1760406668442,"fUST",-356.699448,0.00030685,30,"2025-10-14T01:51:08.442",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174089,1760406668452,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.452",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174090,1760406668468,"fUST",-151.0,0.00030685,30,"2025-10-14T01:51:08.468",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174091,1760406668487,"fUST",-200.59176801,0.00030719,10,"2025-10-14T01:51:08.487",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174092,1760406668497,"fUST",-151.551371,0.00030735,30,"2025-10-14T01:51:08.497",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174093,1760406668509,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.509",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174094,1760406668518,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.518",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174095,1760406668528,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.528",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174096,1760406668538,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.538",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174097,1760406668547,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.547",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174098,1760406668557,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.557",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174099,1760406668568,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.568",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174100,1760406668578,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.578",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174101,1760406668588,"fUST",-228.869359,0.00030735,30,"2025-10-14T01:51:08.588",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174102,1760406668598,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.598",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174103,1760406668607,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.607",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174104,1760406668617,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.617",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174105,1760406668626,"fUST",-245.927379,0.00030735,30,"2025-10-14T01:51:08.626",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174106,1760406668635,"fUST",-153.442054,0.00030735,30,"2025-10-14T01:51:08.635",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174107,1760406668645,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.645",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174108,1760406668655,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.655",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174109,1760406668665,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.665",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174110,1760406668674,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.674",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174111,1760406668684,"fUST",-158.916977,0.00030735,30,"2025-10-14T01:51:08.684",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174112,1760406668694,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.694",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174113,1760406668703,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.703",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174114,1760406668712,"fUST",-151.66185847,0.00030735,30,"2025-10-14T01:51:08.712",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174115,1760406668722,"fUST",-155.582485,0.00030735,30,"2025-10-14T01:51:08.722",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174116,1760406668732,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.732",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174117,1760406668741,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.741",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174118,1760406668751,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.751",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174119,1760406668760,"fUST",-151.0,0.00030735,30,"2025-10-14T01:51:08.760",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174120,1760406668770,"fUST",-826.0,0.00030735,2,"2025-10-14T01:51:08.770",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174121,1760406668779,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.779",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174122,1760406668789,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.789",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174123,1760406668798,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.798",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174124,1760406668807,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.807",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174125,1760406668816,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.816",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174126,1760406668825,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.825",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174127,1760406668835,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.835",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174128,1760406668844,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.844",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174129,1760406668852,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.852",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174130,1760406668861,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.861",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174131,1760406668874,"fUST",-10000.0,0.00030735,2,"2025-10-14T01:51:08.874",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174132,1760406668883,"fUST",-710.0,0.00030735,2,"2025-10-14T01:51:08.883",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174133,1760406668892,"fUST",-600.0,0.00030779,2,"2025-10-14T01:51:08.892",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174134,1760406668901,"fUST",-834239.19729992,0.00030785,20,"2025-10-14T01:51:08.901",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174135,1760406669050,"fUST",-340534.88083989,0.00030785,20,"2025-10-14T01:51:09.050",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174136,1760406669062,"fUST",-22890.0,0.00030785,20,"2025-10-14T01:51:09.062",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174137,1760406669331,"fUST",-261.77271393,0.00020978,10,"2025-10-14T01:51:09.331",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174138,1760406669565,"fUST",232.59,0.0002028,2,"2025-10-14T01:51:09.565",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174139,1760406670532,"fUST",266172.30956243,0.00020889,2,"2025-10-14T01:51:10.532",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174140,1760406670560,"fUST",103827.69043757,0.00020889,2,"2025-10-14T01:51:10.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174141,1760406742805,"fUST",300.0,0.000209,2,"2025-10-14T01:52:22.805",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174142,1760406753733,"fUST",300.0,0.000209,2,"2025-10-14T01:52:33.733",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174143,1760406764560,"fUST",300.0,0.000209,2,"2025-10-14T01:52:44.560",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174144,1760406801137,"fUST",300.0,0.000209,2,"2025-10-14T01:53:21.137",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174146,1760406862636,"fUST",164.0,0.00024,120,"2025-10-14T01:54:22.636",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174148,1760407115623,"fUST",259.55410475,0.00020886,2,"2025-10-14T01:58:35.623",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174149,1760407142069,"fUST",130017.24065787,0.00030816,60,"2025-10-14T01:59:02.069",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174150,1760407234993,"fUST",223.24081,0.00027,120,"2025-10-14T02:00:34.993",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174152,1760407455908,"fUST",207.6432838,0.00020884,2,"2025-10-14T02:04:15.908",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174153,1760407457871,"fUST",207.64328376,0.00020888,2,"2025-10-14T02:04:17.871",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174154,1760407459902,"fUST",207.64328376,0.00020892,2,"2025-10-14T02:04:19.902",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174155,1760407461882,"fUST",207.64328376,0.00020896,2,"2025-10-14T02:04:21.882",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174156,1760407463891,"fUST",207.64328376,0.000209,2,"2025-10-14T02:04:23.891",0.0003066,32.84,0.8552973865167258,484399517.5984849]
[391174159,1760407620620,"fUST",151.0,0.000181,2,"2025-10-14T02:07:00.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174160,1760407638042,"fUST",222.73481,0.00019982,2,"2025-10-14T02:07:18.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174161,1760407709374,"fUST",-266.39179702,0.00020972,10,"2025-10-14T02:08:29.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174162,1760407712354,"fUST",-238.38815326,0.00020972,10,"2025-10-14T02:08:32.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174163,1760407715429,"fUST",-256.49466964,0.00020972,10,"2025-10-14T02:08:35.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174164,1760407751398,"fUST",1550.1462456,0.00020883,2,"2025-10-14T02:09:11.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174165,1760407770359,"fUST",7868.48566064,0.00020884,3,"2025-10-14T02:09:30.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174166,1760407770383,"fUST",10000.01,0.00020884,3,"2025-10-14T02:09:30.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174167,1760407770404,"fUST",10000.01,0.00020884,3,"2025-10-14T02:09:30.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174168,1760407770427,"fUST",804.15070635,0.00020884,3,"2025-10-14T02:09:30.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174169,1760407792724,"fUST",5000.0,0.00020971,2,"2025-10-14T02:09:52.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174214,1760407831935,"fUST",-300.0,0.00020974,2,"2025-10-14T02:10:31.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174216,1760407831945,"fUST",-300.0,0.00020974,2,"2025-10-14T02:10:31.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174218,1760407831955,"fUST",-300.0,0.00020974,2,"2025-10-14T02:10:31.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174220,1760407831965,"fUST",-73.57,0.00020974,2,"2025-10-14T02:10:31.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174222,1760407831976,"fUST",-1126.43,0.00020974,2,"2025-10-14T02:10:31.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174223,1760407831985,"fUST",-151.0,0.00020974,2,"2025-10-14T02:10:31.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174224,1760407831994,"fUST",-277.33177853,0.00020974,2,"2025-10-14T02:10:31.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174225,1760407832004,"fUST",-1200.0,0.00020975,2,"2025-10-14T02:10:32.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174227,1760407832013,"fUST",-154.66682189,0.00020976,2,"2025-10-14T02:10:32.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174229,1760407832022,"fUST",-3799.76292635,0.00020976,2,"2025-10-14T02:10:32.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174230,1760407832035,"fUST",-578.23707365,0.00020976,2,"2025-10-14T02:10:32.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174231,1760407832044,"fUST",-978.83,0.0002098,2,"2025-10-14T02:10:32.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174232,1760407832053,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174233,1760407832063,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174234,1760407832073,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174235,1760407832083,"fUST",-430.73844388,0.00020981,2,"2025-10-14T02:10:32.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174236,1760407832092,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.092",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174237,1760407832102,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.102",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174238,1760407832112,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174239,1760407832121,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174240,1760407832130,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174241,1760407832139,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174242,1760407832148,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174243,1760407832158,"fUST",-557.42555683,0.00020981,2,"2025-10-14T02:10:32.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174244,1760407832167,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174245,1760407832176,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174246,1760407832185,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174247,1760407832195,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174248,1760407832204,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174249,1760407832213,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174250,1760407832222,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174251,1760407832231,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174252,1760407832241,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174253,1760407832250,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174254,1760407832259,"fUST",-82.13752175,0.00020981,2,"2025-10-14T02:10:32.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174255,1760407832271,"fUST",-417.86247825,0.00020981,2,"2025-10-14T02:10:32.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174256,1760407832285,"fUST",-156.85752175,0.00020981,2,"2025-10-14T02:10:32.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174257,1760407832307,"fUST",-343.14247825,0.00020981,2,"2025-10-14T02:10:32.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174258,1760407832317,"fUST",-234.01093121,0.00020981,2,"2025-10-14T02:10:32.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174259,1760407832332,"fUST",-265.98906879,0.00020981,2,"2025-10-14T02:10:32.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174260,1760407832340,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174261,1760407832352,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174262,1760407832360,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174263,1760407832370,"fUST",-414.29793675,0.00020981,2,"2025-10-14T02:10:32.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174264,1760407832378,"fUST",-419.31125456,0.00020981,2,"2025-10-14T02:10:32.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174265,1760407832389,"fUST",-80.68874544,0.00020981,2,"2025-10-14T02:10:32.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174266,1760407832398,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174267,1760407832407,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174268,1760407832416,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174269,1760407832425,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:32.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174270,1760407832435,"fUST",-138.79455314,0.00020981,2,"2025-10-14T02:10:32.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174271,1760407835894,"fUST",1109.35,0.00020971,10,"2025-10-14T02:10:35.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174277,1760407837861,"fUST",-361.20544686,0.00020981,2,"2025-10-14T02:10:37.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174278,1760407837871,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174279,1760407837881,"fUST",-511.75857225,0.00020981,2,"2025-10-14T02:10:37.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174280,1760407837894,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174281,1760407837905,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174282,1760407837915,"fUST",-157.59146923,0.00020981,2,"2025-10-14T02:10:37.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174283,1760407837927,"fUST",-503.54279666,0.00020981,2,"2025-10-14T02:10:37.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174284,1760407837938,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174285,1760407837949,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174286,1760407837960,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174287,1760407837975,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174288,1760407837986,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174289,1760407837997,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:37.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174290,1760407838007,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:38.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174291,1760407838018,"fUST",-288.44198218,0.00020981,2,"2025-10-14T02:10:38.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174292,1760407838030,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174293,1760407838041,"fUST",-2014.66353632,0.00020981,2,"2025-10-14T02:10:38.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174294,1760407838055,"fUST",-2289.91935317,0.00020981,2,"2025-10-14T02:10:38.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174295,1760407838093,"fUST",969.5955182,0.00019985,2,"2025-10-14T02:10:38.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174296,1760407838108,"fUST",-776.17711051,0.00020981,2,"2025-10-14T02:10:38.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174297,1760407838119,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174298,1760407838130,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174299,1760407838140,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174300,1760407838151,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.151",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174301,1760407838162,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:38.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174302,1760407838172,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174303,1760407838182,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:38.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174304,1760407838193,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174305,1760407838204,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:38.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174306,1760407838214,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174307,1760407838225,"fUST",-500.0,0.00020981,2,"2025-10-14T02:10:38.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174308,1760407838236,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174309,1760407838246,"fUST",-586.82395067,0.00020981,2,"2025-10-14T02:10:38.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174310,1760407838257,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174311,1760407838267,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174312,1760407838282,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174313,1760407838292,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174314,1760407838303,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.303",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174315,1760407838315,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.315",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174316,1760407838327,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174317,1760407838338,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174318,1760407838350,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174319,1760407838360,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174320,1760407838371,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174321,1760407838382,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174322,1760407838392,"fUST",-5080.76,0.00020981,2,"2025-10-14T02:10:38.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174323,1760407838403,"fUST",-5080.84008561,0.00020981,2,"2025-10-14T02:10:38.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174324,1760407838415,"fUST",-1046.26,0.00020981,2,"2025-10-14T02:10:38.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174325,1760407838425,"fUST",-414.03163148,0.00020982,2,"2025-10-14T02:10:38.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174326,1760407838440,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174327,1760407838460,"fUST",-279.37680792,0.00020982,2,"2025-10-14T02:10:38.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174328,1760407838470,"fUST",-272.54460261,0.00020982,2,"2025-10-14T02:10:38.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174329,1760407838481,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174330,1760407838492,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174331,1760407838503,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174332,1760407838513,"fUST",-212.79132133,0.00020982,2,"2025-10-14T02:10:38.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174333,1760407838524,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174334,1760407838536,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174335,1760407838547,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174336,1760407838558,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174337,1760407838568,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174338,1760407838579,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174339,1760407838590,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174340,1760407838600,"fUST",-415.66746156,0.00020982,2,"2025-10-14T02:10:38.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174341,1760407838611,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174342,1760407838623,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174343,1760407838644,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174344,1760407838656,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174345,1760407838667,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174346,1760407838678,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174347,1760407838689,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174348,1760407838700,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174349,1760407838711,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174350,1760407838720,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174351,1760407838730,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174352,1760407838913,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174353,1760407838932,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174354,1760407838942,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174355,1760407838952,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174356,1760407838961,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174357,1760407838971,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174358,1760407838980,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174359,1760407838990,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174360,1760407838999,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:38.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174361,1760407839009,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174362,1760407839020,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174363,1760407839030,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174364,1760407839040,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174365,1760407839049,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174366,1760407839059,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174367,1760407839069,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174368,1760407839078,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174369,1760407839088,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174370,1760407839098,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174371,1760407839109,"fUST",-554.82272395,0.00020982,2,"2025-10-14T02:10:39.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174372,1760407839118,"fUST",-174.36155534,0.00020982,2,"2025-10-14T02:10:39.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174373,1760407839128,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174374,1760407839138,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174375,1760407839148,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174376,1760407839157,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174377,1760407839167,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174378,1760407839177,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174379,1760407839186,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174380,1760407839197,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174381,1760407839207,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174382,1760407839216,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174383,1760407839226,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174384,1760407839236,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174385,1760407839248,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174386,1760407839258,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174387,1760407839268,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174388,1760407839280,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174389,1760407839291,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174390,1760407839301,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174391,1760407839311,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174392,1760407839322,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174393,1760407839332,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174394,1760407839342,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.342",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174395,1760407839351,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174396,1760407839363,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174397,1760407839372,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174398,1760407839381,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174399,1760407839391,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174400,1760407839401,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174401,1760407839412,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174402,1760407839421,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174403,1760407839431,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174404,1760407839441,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174405,1760407839451,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174406,1760407839460,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174407,1760407839469,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174409,1760407839478,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174410,1760407839487,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174411,1760407839497,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174412,1760407839507,"fUST",-355.4822724,0.00020982,2,"2025-10-14T02:10:39.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174413,1760407839516,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174414,1760407839526,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174415,1760407839536,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174416,1760407839545,"fUST",-258.36188479,0.00020982,2,"2025-10-14T02:10:39.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174417,1760407839555,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174418,1760407839563,"fUST",-500.7117018,0.00020982,2,"2025-10-14T02:10:39.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174420,1760407839572,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174421,1760407839581,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174422,1760407839591,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174423,1760407839600,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174424,1760407839610,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174425,1760407839619,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174426,1760407839628,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174427,1760407839637,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174428,1760407839646,"fUST",-253.63483728,0.00020982,2,"2025-10-14T02:10:39.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174429,1760407839655,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174430,1760407839665,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174431,1760407839674,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174432,1760407839683,"fUST",-506.02679374,0.00020982,2,"2025-10-14T02:10:39.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174433,1760407839693,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174434,1760407839702,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174435,1760407839711,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174436,1760407839720,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174437,1760407839729,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174438,1760407839739,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.739",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174439,1760407839748,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174440,1760407839758,"fUST",-500.0,0.00020982,2,"2025-10-14T02:10:39.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174441,1760407839767,"fUST",-418.26085641,0.00020982,2,"2025-10-14T02:10:39.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174442,1760407839777,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174443,1760407839787,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174444,1760407839797,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174445,1760407839806,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174446,1760407839816,"fUST",-501.97127889,0.00020983,2,"2025-10-14T02:10:39.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174447,1760407839825,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174448,1760407839835,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174449,1760407839845,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174450,1760407839854,"fUST",-501.75950583,0.00020983,2,"2025-10-14T02:10:39.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174451,1760407839864,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174452,1760407839874,"fUST",-554.59533804,0.00020983,2,"2025-10-14T02:10:39.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174453,1760407839885,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174454,1760407839895,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174455,1760407839904,"fUST",-501.32699392,0.00020983,2,"2025-10-14T02:10:39.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174456,1760407839914,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174457,1760407839924,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174458,1760407839934,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174459,1760407839944,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174460,1760407839954,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174461,1760407839963,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174462,1760407839973,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174463,1760407839983,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174464,1760407839992,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:39.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174465,1760407840002,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174466,1760407840011,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174467,1760407840021,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174468,1760407840030,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174469,1760407840044,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174470,1760407840053,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174471,1760407840062,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174472,1760407840071,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174473,1760407840080,"fUST",-578.42747614,0.00020983,2,"2025-10-14T02:10:40.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174474,1760407840090,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174475,1760407840099,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174476,1760407840108,"fUST",-535.49235027,0.00020983,2,"2025-10-14T02:10:40.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174477,1760407840117,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174478,1760407840126,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174479,1760407840135,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174480,1760407840145,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174481,1760407840154,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174482,1760407840163,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174483,1760407840173,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174484,1760407840184,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174485,1760407840193,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174486,1760407840202,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174487,1760407840211,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174488,1760407840220,"fUST",-298.4839094,0.00020983,2,"2025-10-14T02:10:40.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174489,1760407840230,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174490,1760407840240,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174491,1760407840249,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174492,1760407840258,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174493,1760407840267,"fUST",-150.4066384,0.00020983,2,"2025-10-14T02:10:40.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174494,1760407840278,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174495,1760407840289,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174496,1760407840298,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174497,1760407840307,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174498,1760407840317,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174499,1760407840326,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174500,1760407840335,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174501,1760407840345,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174502,1760407840356,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174503,1760407840365,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174504,1760407840374,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174505,1760407840383,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174506,1760407840394,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174507,1760407840403,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174508,1760407840412,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174509,1760407840422,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174510,1760407840431,"fUST",-473.80636778,0.00020983,2,"2025-10-14T02:10:40.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174511,1760407840441,"fUST",-504.34575929,0.00020983,2,"2025-10-14T02:10:40.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174512,1760407840450,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174513,1760407840459,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174514,1760407840469,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174515,1760407840478,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174516,1760407840487,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174517,1760407840496,"fUST",-348.48086218,0.00020983,2,"2025-10-14T02:10:40.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174518,1760407840506,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174519,1760407840515,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174520,1760407840524,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174521,1760407840534,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174522,1760407840543,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174523,1760407840552,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174524,1760407840562,"fUST",-529.31582998,0.00020983,2,"2025-10-14T02:10:40.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174525,1760407840571,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174526,1760407840581,"fUST",-505.51764987,0.00020983,2,"2025-10-14T02:10:40.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174527,1760407840590,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174528,1760407840599,"fUST",-566.96790995,0.00020983,2,"2025-10-14T02:10:40.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174529,1760407840609,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174530,1760407840619,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174531,1760407840629,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174532,1760407840638,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174533,1760407840648,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174534,1760407840658,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174535,1760407840668,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174536,1760407840677,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174537,1760407840686,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174538,1760407840696,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174539,1760407840705,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174540,1760407840714,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174541,1760407840724,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174542,1760407840733,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174543,1760407840742,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174544,1760407840751,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174545,1760407840760,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174546,1760407840769,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174547,1760407840778,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174548,1760407840788,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174549,1760407840797,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174550,1760407840806,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174551,1760407840815,"fUST",-551.36,0.00020983,2,"2025-10-14T02:10:40.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174552,1760407840825,"fUST",-551.58276355,0.00020983,2,"2025-10-14T02:10:40.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174553,1760407840834,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174554,1760407840843,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174555,1760407840852,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174556,1760407840861,"fUST",-591.43434513,0.00020983,2,"2025-10-14T02:10:40.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174557,1760407840871,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174558,1760407840880,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174559,1760407840889,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174560,1760407840898,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174561,1760407840907,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174562,1760407840916,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174563,1760407840925,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174564,1760407840934,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174565,1760407840944,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174566,1760407840954,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174567,1760407840963,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174568,1760407840972,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174569,1760407840982,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:40.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174570,1760407840992,"fUST",-649.84847666,0.00020983,2,"2025-10-14T02:10:40.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174571,1760407841002,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174572,1760407841011,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174573,1760407841020,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174574,1760407841030,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174575,1760407841040,"fUST",-382.48861058,0.00020983,2,"2025-10-14T02:10:41.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174576,1760407841049,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174577,1760407841058,"fUST",-512.0545914,0.00020983,2,"2025-10-14T02:10:41.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174578,1760407841067,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174579,1760407841077,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174580,1760407841088,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174581,1760407841097,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174582,1760407841107,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174583,1760407841116,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174584,1760407841125,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174585,1760407841134,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174586,1760407841143,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174587,1760407841152,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174588,1760407841161,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174589,1760407841170,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174590,1760407841179,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174591,1760407841188,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174592,1760407841197,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174593,1760407841206,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174594,1760407841215,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174595,1760407841224,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174596,1760407841232,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174597,1760407841241,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174598,1760407841250,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174599,1760407841259,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174600,1760407841268,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174601,1760407841281,"fUST",-600.43,0.00020983,2,"2025-10-14T02:10:41.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174602,1760407841291,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174603,1760407841299,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174604,1760407841308,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174605,1760407841317,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174606,1760407841326,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174607,1760407841335,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174608,1760407841344,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174609,1760407841353,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174610,1760407841363,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174611,1760407841371,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174612,1760407841380,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174613,1760407841389,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174614,1760407841398,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174615,1760407841406,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174616,1760407841415,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174617,1760407841424,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174618,1760407841433,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174619,1760407841442,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174620,1760407841451,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174621,1760407841460,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174622,1760407841469,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174623,1760407841478,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174624,1760407841486,"fUST",-2822.25,0.00020983,2,"2025-10-14T02:10:41.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174625,1760407841495,"fUST",-2822.41905158,0.00020983,2,"2025-10-14T02:10:41.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174626,1760407841504,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174627,1760407841513,"fUST",-508.25511253,0.00020983,2,"2025-10-14T02:10:41.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174628,1760407841522,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174629,1760407841531,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174630,1760407841544,"fUST",-502.33820667,0.00020983,2,"2025-10-14T02:10:41.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174631,1760407841554,"fUST",-506.48962297,0.00020983,2,"2025-10-14T02:10:41.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174632,1760407841564,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174633,1760407841575,"fUST",-506.06943352,0.00020983,2,"2025-10-14T02:10:41.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174634,1760407841584,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174635,1760407841595,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174636,1760407841606,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174637,1760407841616,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.616",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174638,1760407841627,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174639,1760407841636,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174640,1760407841646,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174641,1760407841656,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174642,1760407841666,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174643,1760407841675,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174644,1760407841685,"fUST",-233.46666495,0.00020983,2,"2025-10-14T02:10:41.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174645,1760407841695,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174646,1760407841704,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174647,1760407841715,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174648,1760407841725,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174649,1760407841735,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174650,1760407841746,"fUST",-358.51162421,0.00020983,2,"2025-10-14T02:10:41.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174651,1760407841756,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174652,1760407841766,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174653,1760407841775,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174654,1760407841784,"fUST",-389.28090898,0.00020983,2,"2025-10-14T02:10:41.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174655,1760407841796,"fUST",-509.8869703,0.00020983,2,"2025-10-14T02:10:41.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174656,1760407841805,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174657,1760407841814,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174658,1760407841823,"fUST",-631.57162265,0.00020983,2,"2025-10-14T02:10:41.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174659,1760407841833,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174660,1760407841842,"fUST",-402.56510926,0.00020983,2,"2025-10-14T02:10:41.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174661,1760407841851,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174662,1760407841859,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174663,1760407841869,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174664,1760407841878,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174665,1760407841887,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174666,1760407841896,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174667,1760407841905,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174668,1760407841915,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174669,1760407841924,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174670,1760407841933,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.933",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174671,1760407841942,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174672,1760407841951,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174673,1760407841961,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174674,1760407841970,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174675,1760407841979,"fUST",-643.41209499,0.00020983,2,"2025-10-14T02:10:41.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174676,1760407841988,"fUST",-500.0,0.00020983,2,"2025-10-14T02:10:41.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174677,1760407841997,"fUST",-365.97756161,0.00020983,2,"2025-10-14T02:10:41.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174678,1760407842007,"fUST",-280.034688,0.00020983,2,"2025-10-14T02:10:42.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174679,1760407842017,"fUST",-508.77278473,0.00020984,2,"2025-10-14T02:10:42.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174680,1760407842026,"fUST",-431.34281901,0.00020984,2,"2025-10-14T02:10:42.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174681,1760407842037,"fUST",-501.9428401,0.00020984,2,"2025-10-14T02:10:42.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174682,1760407842047,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174683,1760407842056,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174684,1760407842065,"fUST",-503.53889168,0.00020984,2,"2025-10-14T02:10:42.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174685,1760407842074,"fUST",-503.49961569,0.00020984,2,"2025-10-14T02:10:42.074",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174686,1760407842083,"fUST",-506.42010671,0.00020984,2,"2025-10-14T02:10:42.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174687,1760407842093,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174688,1760407842102,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.102",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174689,1760407842225,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174690,1760407842235,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174691,1760407842245,"fUST",-506.70154797,0.00020984,2,"2025-10-14T02:10:42.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174692,1760407842255,"fUST",-500.88605678,0.00020984,2,"2025-10-14T02:10:42.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174693,1760407842264,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174694,1760407842274,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174695,1760407842289,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174696,1760407842298,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174697,1760407842307,"fUST",-317.52084672,0.00020984,2,"2025-10-14T02:10:42.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174698,1760407842317,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174699,1760407842326,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174700,1760407842335,"fUST",-627.91758247,0.00020984,2,"2025-10-14T02:10:42.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174701,1760407842344,"fUST",-534.1420611,0.00020984,2,"2025-10-14T02:10:42.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174702,1760407842355,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174703,1760407842364,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174704,1760407842373,"fUST",-191.7913903,0.00020984,2,"2025-10-14T02:10:42.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174705,1760407842382,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174707,1760407842391,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174709,1760407842400,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174711,1760407842409,"fUST",-368.37649313,0.00020984,2,"2025-10-14T02:10:42.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174713,1760407842418,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174715,1760407842427,"fUST",-326.03423787,0.00020984,2,"2025-10-14T02:10:42.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174717,1760407842437,"fUST",-501.28700796,0.00020984,2,"2025-10-14T02:10:42.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174719,1760407842446,"fUST",-501.44822005,0.00020984,2,"2025-10-14T02:10:42.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174721,1760407842455,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174723,1760407842465,"fUST",-506.75075425,0.00020984,2,"2025-10-14T02:10:42.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174725,1760407842474,"fUST",-503.58251799,0.00020984,2,"2025-10-14T02:10:42.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174727,1760407842484,"fUST",-480.80167196,0.00020984,2,"2025-10-14T02:10:42.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174729,1760407842494,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174731,1760407842503,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174733,1760407842512,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174734,1760407842522,"fUST",-403.41544746,0.00020984,2,"2025-10-14T02:10:42.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174735,1760407842532,"fUST",-516.8704543,0.00020984,2,"2025-10-14T02:10:42.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174737,1760407842542,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174739,1760407842553,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.553",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174740,1760407842562,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174741,1760407842571,"fUST",-532.32457499,0.00020984,2,"2025-10-14T02:10:42.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174742,1760407842583,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174743,1760407842600,"fUST",-519.16969442,0.00020984,2,"2025-10-14T02:10:42.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174744,1760407842609,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174745,1760407842618,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174746,1760407842628,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174747,1760407842637,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174748,1760407842646,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174749,1760407842655,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174750,1760407842664,"fUST",-502.74546526,0.00020984,2,"2025-10-14T02:10:42.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174751,1760407842673,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174752,1760407842682,"fUST",-545.26587085,0.00020984,2,"2025-10-14T02:10:42.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174753,1760407842691,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174754,1760407842700,"fUST",-504.72933967,0.00020984,2,"2025-10-14T02:10:42.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174755,1760407842710,"fUST",-395.78883966,0.00020984,2,"2025-10-14T02:10:42.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174756,1760407842718,"fUST",-506.567046,0.00020984,2,"2025-10-14T02:10:42.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174757,1760407842727,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174758,1760407842736,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174759,1760407842746,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174760,1760407842755,"fUST",-503.58256277,0.00020984,2,"2025-10-14T02:10:42.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174761,1760407842763,"fUST",-504.38463028,0.00020984,2,"2025-10-14T02:10:42.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174762,1760407842772,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174763,1760407842781,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174764,1760407842791,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174765,1760407842800,"fUST",-166.53856068,0.00020984,2,"2025-10-14T02:10:42.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174766,1760407842809,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174767,1760407842818,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174768,1760407842829,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174769,1760407842838,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174770,1760407842848,"fUST",-584.9917345,0.00020984,2,"2025-10-14T02:10:42.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174771,1760407842857,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174772,1760407842866,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174773,1760407842875,"fUST",-217.29119693,0.00020984,2,"2025-10-14T02:10:42.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174774,1760407842884,"fUST",-500.99166292,0.00020984,2,"2025-10-14T02:10:42.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174775,1760407842893,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.893",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174776,1760407842902,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174777,1760407842911,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174778,1760407842920,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174779,1760407842929,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174780,1760407842938,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174781,1760407842947,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174782,1760407842957,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174783,1760407842966,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174784,1760407842975,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174785,1760407842985,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174786,1760407842995,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:42.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174787,1760407843005,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174788,1760407843014,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174789,1760407843024,"fUST",-336.8931788,0.00020984,2,"2025-10-14T02:10:43.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174790,1760407843034,"fUST",-503.68541301,0.00020984,2,"2025-10-14T02:10:43.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174791,1760407843043,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174792,1760407843053,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174793,1760407843062,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174794,1760407843072,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174795,1760407843081,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174796,1760407843090,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174797,1760407843099,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174798,1760407843109,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174799,1760407843118,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174800,1760407843127,"fUST",-157.02402761,0.00020984,2,"2025-10-14T02:10:43.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174801,1760407843137,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174802,1760407843147,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174803,1760407843156,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174804,1760407843166,"fUST",-441.95701413,0.00020984,2,"2025-10-14T02:10:43.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174806,1760407843175,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174807,1760407843185,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174808,1760407843194,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174809,1760407843203,"fUST",-505.08361235,0.00020984,2,"2025-10-14T02:10:43.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174810,1760407843212,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174811,1760407843221,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.221",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174812,1760407843231,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174813,1760407843240,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174814,1760407843249,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174815,1760407843258,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174816,1760407843268,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174817,1760407843279,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174818,1760407843291,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174819,1760407843301,"fUST",-292.66495841,0.00020984,2,"2025-10-14T02:10:43.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174820,1760407843310,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174821,1760407843320,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174822,1760407843329,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174823,1760407843338,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174824,1760407843348,"fUST",-503.12670661,0.00020984,2,"2025-10-14T02:10:43.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174825,1760407843359,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174826,1760407843368,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174827,1760407843377,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174828,1760407843386,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174829,1760407843395,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174830,1760407843404,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174831,1760407843414,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174832,1760407843423,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174833,1760407843432,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174834,1760407843442,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174835,1760407843451,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174836,1760407843461,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174837,1760407843471,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174838,1760407843480,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174839,1760407843488,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174840,1760407843498,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174841,1760407843507,"fUST",-511.90054414,0.00020984,2,"2025-10-14T02:10:43.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174842,1760407843516,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174843,1760407843525,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174844,1760407843535,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174845,1760407843546,"fUST",-610.74934893,0.00020984,2,"2025-10-14T02:10:43.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174846,1760407843556,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174847,1760407843565,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174848,1760407843574,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174849,1760407843583,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174850,1760407843592,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174851,1760407843601,"fUST",-612.44509685,0.00020984,2,"2025-10-14T02:10:43.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174852,1760407843611,"fUST",-541.87652226,0.00020984,2,"2025-10-14T02:10:43.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174853,1760407843622,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174854,1760407843631,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174855,1760407843640,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174857,1760407843649,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174858,1760407843659,"fUST",-635.13431517,0.00020984,2,"2025-10-14T02:10:43.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174859,1760407843668,"fUST",-366.17126794,0.00020984,2,"2025-10-14T02:10:43.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174860,1760407843678,"fUST",-506.17165552,0.00020984,2,"2025-10-14T02:10:43.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174861,1760407843687,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174862,1760407843695,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174863,1760407843704,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174864,1760407843714,"fUST",-429.76484301,0.00020984,2,"2025-10-14T02:10:43.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174865,1760407843723,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174866,1760407843732,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174867,1760407843741,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174868,1760407843750,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174869,1760407843760,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174870,1760407843769,"fUST",-509.06151394,0.00020984,2,"2025-10-14T02:10:43.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174871,1760407843779,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174872,1760407843788,"fUST",-511.34511304,0.00020984,2,"2025-10-14T02:10:43.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174873,1760407843798,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174874,1760407843807,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174875,1760407843816,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174876,1760407843825,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174877,1760407843835,"fUST",-319.64267216,0.00020984,2,"2025-10-14T02:10:43.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174878,1760407843844,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174879,1760407843853,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174880,1760407843862,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174881,1760407843871,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174882,1760407843881,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174883,1760407843890,"fUST",-465.77773504,0.00020984,2,"2025-10-14T02:10:43.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174884,1760407843899,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174885,1760407843908,"fUST",-505.62366636,0.00020984,2,"2025-10-14T02:10:43.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174886,1760407843917,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174887,1760407843932,"fUST",-628.51377127,0.00020984,2,"2025-10-14T02:10:43.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174888,1760407843941,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:43.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174889,1760407843950,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:43.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174890,1760407843959,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174891,1760407843969,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:43.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174892,1760407843978,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174893,1760407843987,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:43.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174894,1760407843996,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:43.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174895,1760407844005,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174896,1760407844015,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174897,1760407844023,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174898,1760407844032,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174899,1760407844042,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174900,1760407844052,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174901,1760407844061,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174902,1760407844070,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174903,1760407844080,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174904,1760407844089,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174905,1760407844098,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174906,1760407844108,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174907,1760407844118,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174908,1760407844127,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174909,1760407844138,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174910,1760407844147,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174911,1760407844157,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174912,1760407844168,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174913,1760407844179,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174914,1760407844190,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174915,1760407844201,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174916,1760407844212,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174917,1760407844224,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174918,1760407844235,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174919,1760407844246,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174920,1760407844255,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174921,1760407844265,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174922,1760407844279,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174923,1760407844293,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174924,1760407844302,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174925,1760407844312,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.312",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174926,1760407844323,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174927,1760407844332,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174928,1760407844341,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174929,1760407844351,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174930,1760407844361,"fUST",-666.48,0.00020984,2,"2025-10-14T02:10:44.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174931,1760407844370,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174932,1760407844380,"fUST",-666.67258598,0.00020984,2,"2025-10-14T02:10:44.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174933,1760407844389,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174934,1760407844398,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174935,1760407844407,"fUST",-442.15599397,0.00020984,2,"2025-10-14T02:10:44.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174936,1760407844416,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174937,1760407844426,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174938,1760407844435,"fUST",-335.89824338,0.00020984,2,"2025-10-14T02:10:44.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174939,1760407844444,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174940,1760407844454,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174941,1760407844463,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174942,1760407844473,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174943,1760407844482,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174944,1760407844491,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174945,1760407844501,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174947,1760407844510,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174949,1760407844520,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174951,1760407844529,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174953,1760407844539,"fUST",-608.30321057,0.00020984,2,"2025-10-14T02:10:44.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174955,1760407844548,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174956,1760407844557,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174957,1760407844567,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174958,1760407844576,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174959,1760407844614,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174960,1760407844623,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174961,1760407844633,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174962,1760407844642,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174963,1760407844652,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174964,1760407844661,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174965,1760407844670,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174966,1760407844679,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174967,1760407844688,"fUST",-503.48064928,0.00020984,2,"2025-10-14T02:10:44.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174968,1760407844697,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174969,1760407844707,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174970,1760407844715,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174971,1760407844724,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174972,1760407844733,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174973,1760407844742,"fUST",-502.11672248,0.00020984,2,"2025-10-14T02:10:44.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174974,1760407844751,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174975,1760407844760,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174976,1760407844769,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174977,1760407844778,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174978,1760407844787,"fUST",-646.33357703,0.00020984,2,"2025-10-14T02:10:44.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174979,1760407844796,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174980,1760407844805,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174981,1760407844814,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174982,1760407844823,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174983,1760407844833,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174984,1760407844842,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174985,1760407844850,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174986,1760407844859,"fUST",-268.6619401,0.00020984,2,"2025-10-14T02:10:44.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174987,1760407844868,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174988,1760407844877,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.877",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174989,1760407844886,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174990,1760407844895,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174991,1760407844904,"fUST",-503.00176759,0.00020984,2,"2025-10-14T02:10:44.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174992,1760407844913,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174993,1760407844928,"fUST",-502.86094553,0.00020984,2,"2025-10-14T02:10:44.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174994,1760407844938,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174996,1760407844949,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174998,1760407844958,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391174999,1760407844967,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175000,1760407844977,"fUST",-505.1162507,0.00020984,2,"2025-10-14T02:10:44.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175001,1760407844987,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175002,1760407844996,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:44.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175003,1760407845005,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175004,1760407845014,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175005,1760407845023,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175006,1760407845032,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175007,1760407845042,"fUST",-511.6512272,0.00020984,2,"2025-10-14T02:10:45.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175008,1760407845052,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175009,1760407845063,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175010,1760407845073,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175011,1760407845082,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175012,1760407845091,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175013,1760407845100,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175014,1760407845110,"fUST",-428.71155634,0.00020984,2,"2025-10-14T02:10:45.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175015,1760407845119,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175016,1760407845128,"fUST",-501.17587264,0.00020984,2,"2025-10-14T02:10:45.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175017,1760407845137,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175018,1760407845146,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175019,1760407845155,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175020,1760407845165,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175021,1760407845174,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175022,1760407845183,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175023,1760407845192,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175024,1760407845201,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175025,1760407845210,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.210",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175026,1760407845219,"fUST",-501.34586977,0.00020984,2,"2025-10-14T02:10:45.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175027,1760407845229,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175028,1760407845239,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175029,1760407845249,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175030,1760407845258,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175031,1760407845267,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175032,1760407845281,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175033,1760407845291,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175034,1760407845300,"fUST",-283.88876756,0.00020984,2,"2025-10-14T02:10:45.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175035,1760407845309,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175036,1760407845319,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175037,1760407845328,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175038,1760407845337,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175039,1760407845347,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175040,1760407845358,"fUST",-501.89230231,0.00020984,2,"2025-10-14T02:10:45.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175041,1760407845367,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175042,1760407845376,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175043,1760407845385,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175044,1760407845395,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175045,1760407845404,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175046,1760407845413,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.413",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175047,1760407845423,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175048,1760407845432,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175049,1760407845442,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175050,1760407845452,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175051,1760407845461,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175053,1760407845470,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175054,1760407845480,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175056,1760407845489,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175057,1760407845498,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175059,1760407845507,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175061,1760407845517,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175063,1760407845526,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175064,1760407845536,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175065,1760407845546,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175066,1760407845556,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175067,1760407845565,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175068,1760407845574,"fUST",-511.61768282,0.00020984,2,"2025-10-14T02:10:45.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175069,1760407845584,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175070,1760407845593,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175071,1760407845603,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175073,1760407845612,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175074,1760407845621,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175076,1760407845631,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175078,1760407845640,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175080,1760407845649,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175081,1760407845659,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175083,1760407845668,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175084,1760407845678,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175085,1760407845687,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175086,1760407845697,"fUST",-325.62126642,0.00020984,2,"2025-10-14T02:10:45.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175087,1760407845706,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175088,1760407845715,"fUST",-727.37,0.00020984,2,"2025-10-14T02:10:45.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175089,1760407845724,"fUST",-727.41,0.00020984,2,"2025-10-14T02:10:45.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175090,1760407845733,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175091,1760407845742,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175092,1760407845751,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175093,1760407845761,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175094,1760407845770,"fUST",-339.40695396,0.00020984,2,"2025-10-14T02:10:45.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175095,1760407845779,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175096,1760407845788,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175097,1760407845798,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175098,1760407845807,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175099,1760407845817,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175100,1760407845827,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175101,1760407845838,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175102,1760407845847,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175103,1760407845857,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175104,1760407845866,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175105,1760407845875,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175106,1760407845885,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175107,1760407845894,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175108,1760407845903,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175109,1760407845913,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175110,1760407845923,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175111,1760407845932,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175112,1760407845942,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175113,1760407845952,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175114,1760407845961,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175115,1760407845970,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:45.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175116,1760407845980,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:45.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175117,1760407845990,"fUST",-506.03034417,0.00020984,2,"2025-10-14T02:10:45.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175118,1760407846000,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175119,1760407846009,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175120,1760407846019,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175121,1760407846028,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175122,1760407846038,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175124,1760407846047,"fUST",-512.04,0.00020984,2,"2025-10-14T02:10:46.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175125,1760407846057,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175126,1760407846066,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175127,1760407846076,"fUST",-485.04560535,0.00020984,2,"2025-10-14T02:10:46.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175128,1760407846084,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175129,1760407846094,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175130,1760407846103,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175131,1760407846112,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175132,1760407846122,"fUST",-557.78,0.00020984,2,"2025-10-14T02:10:46.122",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175133,1760407846131,"fUST",-557.84,0.00020984,2,"2025-10-14T02:10:46.131",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175134,1760407846140,"fUST",-539.37129914,0.00020984,2,"2025-10-14T02:10:46.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175135,1760407846150,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175136,1760407846160,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175137,1760407846169,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175138,1760407846179,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175139,1760407846188,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175140,1760407846197,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175141,1760407846207,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175142,1760407846219,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175143,1760407846236,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175144,1760407846251,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175145,1760407846264,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175146,1760407846279,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175147,1760407846299,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175148,1760407846309,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175149,1760407846318,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175150,1760407846328,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175151,1760407846338,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175152,1760407846347,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175153,1760407846357,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175154,1760407846366,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175155,1760407846376,"fUST",-502.24373374,0.00020984,2,"2025-10-14T02:10:46.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175156,1760407846385,"fUST",-462.70901556,0.00020984,2,"2025-10-14T02:10:46.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175157,1760407846394,"fUST",-518.8212511,0.00020984,2,"2025-10-14T02:10:46.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175158,1760407846403,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175159,1760407846412,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175160,1760407846422,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175161,1760407846431,"fUST",-402.95762703,0.00020984,2,"2025-10-14T02:10:46.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175163,1760407846441,"fUST",-500.45247899,0.00020984,2,"2025-10-14T02:10:46.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175164,1760407846450,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175165,1760407846460,"fUST",-501.32683936,0.00020984,2,"2025-10-14T02:10:46.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175166,1760407846470,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175168,1760407846480,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175169,1760407846490,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175170,1760407846500,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175171,1760407846510,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175172,1760407846520,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175173,1760407846530,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175174,1760407846540,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175175,1760407846551,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175176,1760407846560,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175177,1760407846570,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175178,1760407846581,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175179,1760407846597,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175180,1760407846610,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175181,1760407846621,"fUST",-583.21185512,0.00020984,2,"2025-10-14T02:10:46.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175182,1760407846635,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175183,1760407846652,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175184,1760407846663,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175185,1760407846673,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175186,1760407846683,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175187,1760407846693,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175188,1760407846704,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175189,1760407846714,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175190,1760407846724,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175191,1760407846734,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175192,1760407846743,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175193,1760407846753,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175194,1760407846762,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175195,1760407846772,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175196,1760407846782,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175197,1760407846792,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175198,1760407846801,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175199,1760407846811,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175200,1760407846822,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175201,1760407846832,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175202,1760407846841,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.841",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175203,1760407846850,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175204,1760407846860,"fUST",-513.83,0.00020984,2,"2025-10-14T02:10:46.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175205,1760407846869,"fUST",-513.9596752,0.00020984,2,"2025-10-14T02:10:46.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175206,1760407846878,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175207,1760407846887,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175208,1760407846899,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175209,1760407846909,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175210,1760407846918,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175211,1760407846928,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:46.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175212,1760407846937,"fUST",-612.43786977,0.00020984,2,"2025-10-14T02:10:46.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175213,1760407846946,"fUST",-510.16166655,0.00020984,2,"2025-10-14T02:10:46.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175214,1760407846955,"fUST",-485.21583758,0.00020984,2,"2025-10-14T02:10:46.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175215,1760407846965,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:46.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175216,1760407846974,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:46.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175217,1760407846983,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:46.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175218,1760407846992,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:46.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175219,1760407847002,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175220,1760407847011,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175221,1760407847020,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175222,1760407847029,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175223,1760407847040,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175224,1760407847049,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175225,1760407847059,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175226,1760407847068,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175227,1760407847078,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175228,1760407847087,"fUST",-505.98509185,0.00020984,2,"2025-10-14T02:10:47.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175229,1760407847097,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175230,1760407847107,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175231,1760407847116,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175232,1760407847125,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175233,1760407847135,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175234,1760407847145,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175235,1760407847155,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175236,1760407847166,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175237,1760407847175,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175238,1760407847184,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175239,1760407847194,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175240,1760407847204,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175241,1760407847215,"fUST",-511.34436592,0.00020984,2,"2025-10-14T02:10:47.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175242,1760407847225,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175243,1760407847237,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175244,1760407847247,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175245,1760407847259,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175246,1760407847268,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175247,1760407847278,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175248,1760407847291,"fUST",-883.22,0.00020984,2,"2025-10-14T02:10:47.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175249,1760407847301,"fUST",-883.39556019,0.00020984,2,"2025-10-14T02:10:47.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175250,1760407847311,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175251,1760407847320,"fUST",-165.6964425,0.00020984,2,"2025-10-14T02:10:47.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175252,1760407847331,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175253,1760407847340,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175254,1760407847350,"fUST",-506.60052075,0.00020984,2,"2025-10-14T02:10:47.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175255,1760407847362,"fUST",-544.80279579,0.00020984,2,"2025-10-14T02:10:47.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175256,1760407847371,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175257,1760407847381,"fUST",-504.80899789,0.00020984,2,"2025-10-14T02:10:47.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175258,1760407847391,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175259,1760407847400,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175260,1760407847410,"fUST",-502.66633282,0.00020984,2,"2025-10-14T02:10:47.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175261,1760407847420,"fUST",-500.29390145,0.00020984,2,"2025-10-14T02:10:47.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175262,1760407847430,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175263,1760407847439,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175264,1760407847449,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175265,1760407847458,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175266,1760407847467,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175267,1760407847477,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175268,1760407847486,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175269,1760407847496,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175270,1760407847505,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175271,1760407847515,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175272,1760407847524,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175273,1760407847533,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175274,1760407847543,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175275,1760407847552,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175276,1760407847562,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175277,1760407847572,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175278,1760407847582,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175279,1760407847691,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175280,1760407847701,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175281,1760407847710,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175282,1760407847722,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175283,1760407847732,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175284,1760407847741,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175285,1760407847751,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175286,1760407847760,"fUST",-205.74675855,0.00020984,2,"2025-10-14T02:10:47.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175287,1760407847769,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175288,1760407847779,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175289,1760407847788,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175290,1760407847798,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175291,1760407847808,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175292,1760407847818,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175293,1760407847827,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175294,1760407847836,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175295,1760407847845,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175296,1760407847854,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175297,1760407847863,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175298,1760407847872,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175299,1760407847881,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175300,1760407847890,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175301,1760407847899,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175302,1760407847909,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175303,1760407847919,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175304,1760407847929,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175305,1760407847939,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175306,1760407847947,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175307,1760407847957,"fUST",-268.99497915,0.00020984,2,"2025-10-14T02:10:47.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175308,1760407847966,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175309,1760407847975,"fUST",-280.44905344,0.00020984,2,"2025-10-14T02:10:47.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175310,1760407847985,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175311,1760407847994,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:47.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175312,1760407848003,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175313,1760407848013,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175314,1760407848022,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175315,1760407848031,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175316,1760407848040,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175317,1760407848050,"fUST",-517.3288027,0.00020984,2,"2025-10-14T02:10:48.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175318,1760407848059,"fUST",-252.60768177,0.00020984,2,"2025-10-14T02:10:48.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175319,1760407848068,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175320,1760407848077,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175321,1760407848087,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175322,1760407848096,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175323,1760407848106,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175324,1760407848115,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175325,1760407848124,"fUST",-596.32480289,0.00020984,2,"2025-10-14T02:10:48.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175326,1760407848134,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175327,1760407848143,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175328,1760407848153,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175329,1760407848162,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175330,1760407848171,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175331,1760407848180,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175332,1760407848190,"fUST",-489.05597294,0.00020984,2,"2025-10-14T02:10:48.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175333,1760407848199,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175334,1760407848208,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175335,1760407848217,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175336,1760407848227,"fUST",-537.52430887,0.00020984,2,"2025-10-14T02:10:48.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175337,1760407848236,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175338,1760407848246,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175339,1760407848255,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175340,1760407848265,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175341,1760407848274,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175342,1760407848286,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175343,1760407848295,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175344,1760407848305,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175345,1760407848314,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175346,1760407848325,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175347,1760407848334,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175348,1760407848343,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175349,1760407848352,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175350,1760407848362,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175351,1760407848371,"fUST",-513.9615368,0.00020984,2,"2025-10-14T02:10:48.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175352,1760407848380,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175353,1760407848389,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175354,1760407848398,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175355,1760407848407,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175356,1760407848416,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175357,1760407848426,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175358,1760407848435,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175359,1760407848444,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175360,1760407848453,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175361,1760407848462,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175362,1760407848471,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175363,1760407848481,"fUST",-505.94039211,0.00020984,2,"2025-10-14T02:10:48.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175364,1760407848490,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175365,1760407848500,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175366,1760407848509,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175367,1760407848518,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175368,1760407848527,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175369,1760407848536,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175370,1760407848547,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175371,1760407848556,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175372,1760407848566,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175373,1760407848575,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175374,1760407848584,"fUST",-508.90690689,0.00020984,2,"2025-10-14T02:10:48.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175375,1760407848593,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175376,1760407848602,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175377,1760407848611,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175378,1760407848620,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175379,1760407848629,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175380,1760407848639,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175381,1760407848648,"fUST",-501.6194742,0.00020984,2,"2025-10-14T02:10:48.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175382,1760407848658,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175383,1760407848667,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175384,1760407848676,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175385,1760407848686,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175386,1760407848696,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175387,1760407848705,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175388,1760407848715,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175389,1760407848724,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175390,1760407848734,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175391,1760407848743,"fUST",-510.18,0.00020984,2,"2025-10-14T02:10:48.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175392,1760407848753,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175393,1760407848763,"fUST",-510.27509617,0.00020984,2,"2025-10-14T02:10:48.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175394,1760407848772,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175395,1760407848781,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175396,1760407848790,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175397,1760407848801,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175398,1760407848810,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175399,1760407848821,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175400,1760407848831,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175401,1760407848840,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175402,1760407848850,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175403,1760407848860,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:48.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175404,1760407848869,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175405,1760407848879,"fUST",-502.84790699,0.00020984,2,"2025-10-14T02:10:48.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175406,1760407848888,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175407,1760407848898,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:48.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175408,1760407848908,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175409,1760407848917,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175410,1760407848927,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:48.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175411,1760407848937,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175412,1760407848946,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:48.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175413,1760407848955,"fUST",-694.45,0.00020984,2,"2025-10-14T02:10:48.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175414,1760407848965,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:48.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175415,1760407848974,"fUST",-694.50319203,0.00020984,2,"2025-10-14T02:10:48.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175416,1760407848983,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:48.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175417,1760407848993,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:48.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175418,1760407849002,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175419,1760407849011,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175420,1760407849021,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175421,1760407849030,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175422,1760407849039,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175423,1760407849049,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175424,1760407849058,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175425,1760407849068,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175426,1760407849078,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175427,1760407849087,"fUST",-501.6013177,0.00020984,2,"2025-10-14T02:10:49.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175428,1760407849096,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175429,1760407849105,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175430,1760407849114,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175431,1760407849123,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175432,1760407849132,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175433,1760407849141,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.141",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175434,1760407849150,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175435,1760407849159,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175436,1760407849169,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175437,1760407849178,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175438,1760407849187,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175439,1760407849196,"fUST",-1096.76,0.00020984,2,"2025-10-14T02:10:49.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175440,1760407849205,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175441,1760407849214,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175442,1760407849223,"fUST",-1096.92199852,0.00020984,2,"2025-10-14T02:10:49.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175443,1760407849233,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175444,1760407849243,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175445,1760407849252,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175446,1760407849262,"fUST",-505.1639538,0.00020984,2,"2025-10-14T02:10:49.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175447,1760407849271,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175448,1760407849282,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175449,1760407849294,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175450,1760407849303,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.303",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175451,1760407849312,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.312",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175452,1760407849323,"fUST",-214.51521434,0.00020984,2,"2025-10-14T02:10:49.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175453,1760407849332,"fUST",-276.46800556,0.00020984,2,"2025-10-14T02:10:49.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175454,1760407849341,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175455,1760407849350,"fUST",-508.21556304,0.00020984,2,"2025-10-14T02:10:49.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175456,1760407849361,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175457,1760407849370,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175458,1760407849379,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175459,1760407849388,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175460,1760407849397,"fUST",-280.86895867,0.00020984,2,"2025-10-14T02:10:49.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175461,1760407849407,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175462,1760407849416,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175463,1760407849425,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175464,1760407849434,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175465,1760407849443,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175466,1760407849453,"fUST",-500.0,0.00020984,2,"2025-10-14T02:10:49.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175467,1760407849462,"fUST",-520.57107633,0.00020984,2,"2025-10-14T02:10:49.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175468,1760407849471,"fUST",-501.78239512,0.00020985,2,"2025-10-14T02:10:49.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175469,1760407849480,"fUST",-502.62793914,0.00020985,2,"2025-10-14T02:10:49.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175470,1760407849490,"fUST",-160.0,0.00020986,2,"2025-10-14T02:10:49.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175471,1760407849499,"fUST",-503.09259134,0.00020986,2,"2025-10-14T02:10:49.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175472,1760407849508,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175473,1760407849517,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175474,1760407849526,"fUST",-505.97786897,0.00020986,2,"2025-10-14T02:10:49.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175475,1760407849535,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175476,1760407849544,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175477,1760407849553,"fUST",-163.94858267,0.00020986,2,"2025-10-14T02:10:49.553",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175478,1760407849562,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175479,1760407849572,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175480,1760407849581,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175481,1760407849591,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175482,1760407849600,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175483,1760407849609,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175484,1760407849617,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175485,1760407849627,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175486,1760407849636,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175487,1760407849646,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175488,1760407849655,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175489,1760407849665,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175490,1760407849674,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175491,1760407849683,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175492,1760407849692,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175493,1760407849701,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175494,1760407849709,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175495,1760407849718,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175496,1760407849727,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175497,1760407849736,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175498,1760407849745,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175499,1760407849754,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175500,1760407849763,"fUST",-1052.9,0.00020986,2,"2025-10-14T02:10:49.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175501,1760407849772,"fUST",-1052.908646,0.00020986,2,"2025-10-14T02:10:49.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175502,1760407849781,"fUST",-258.06915023,0.00020986,2,"2025-10-14T02:10:49.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175503,1760407849790,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175504,1760407849799,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175505,1760407849808,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175506,1760407849817,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175507,1760407849828,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.828",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175508,1760407849836,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175509,1760407849846,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175510,1760407849854,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175511,1760407849863,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175512,1760407849872,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175513,1760407849881,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175514,1760407849891,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175515,1760407849899,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175516,1760407849908,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175517,1760407849917,"fUST",-226.70127755,0.00020986,2,"2025-10-14T02:10:49.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175518,1760407849926,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175519,1760407849935,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175520,1760407849944,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175521,1760407849954,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175522,1760407849963,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175523,1760407849972,"fUST",-207.74972981,0.00020986,2,"2025-10-14T02:10:49.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175524,1760407849981,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175525,1760407849991,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175526,1760407849999,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:49.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175527,1760407850008,"fUST",-327.46336339,0.00020986,2,"2025-10-14T02:10:50.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175528,1760407850017,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175529,1760407850026,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175530,1760407850035,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175531,1760407850044,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175532,1760407850054,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175533,1760407850063,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175534,1760407850071,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175535,1760407850081,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175536,1760407850090,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175537,1760407850099,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175538,1760407850109,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175539,1760407850118,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175540,1760407850127,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175541,1760407850136,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175542,1760407850145,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175543,1760407850154,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175544,1760407850163,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175545,1760407850172,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175546,1760407850181,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175547,1760407850190,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175548,1760407850199,"fUST",-619.62927183,0.00020986,2,"2025-10-14T02:10:50.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175549,1760407850208,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175550,1760407850217,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175551,1760407850226,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175552,1760407850234,"fUST",-557.00504305,0.00020986,2,"2025-10-14T02:10:50.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175553,1760407850243,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175554,1760407850253,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175555,1760407850262,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175556,1760407850271,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175557,1760407850284,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.284",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175558,1760407850293,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175559,1760407850302,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175560,1760407850311,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175561,1760407850420,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175562,1760407850430,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175563,1760407850439,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175564,1760407850449,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175565,1760407850458,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175566,1760407850467,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175567,1760407850475,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175568,1760407850485,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175569,1760407850494,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175570,1760407850503,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175571,1760407850512,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175572,1760407850521,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175573,1760407850531,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175574,1760407850540,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175575,1760407850551,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175576,1760407850560,"fUST",-1939.4,0.00020986,2,"2025-10-14T02:10:50.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175577,1760407850570,"fUST",-1939.61433561,0.00020986,2,"2025-10-14T02:10:50.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175578,1760407850579,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175579,1760407850589,"fUST",-500.0,0.00020986,2,"2025-10-14T02:10:50.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175580,1760407850599,"fUST",-503.88268882,0.00020986,2,"2025-10-14T02:10:50.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175581,1760407850608,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175582,1760407850617,"fUST",-504.42369341,0.00020987,2,"2025-10-14T02:10:50.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175583,1760407850626,"fUST",-500.2800419,0.00020987,2,"2025-10-14T02:10:50.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175584,1760407850636,"fUST",-504.62748637,0.00020987,2,"2025-10-14T02:10:50.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175585,1760407850646,"fUST",-501.61117915,0.00020987,2,"2025-10-14T02:10:50.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175586,1760407850656,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175587,1760407850665,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175588,1760407850675,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175589,1760407850684,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175590,1760407850693,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175591,1760407850702,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175592,1760407850711,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175593,1760407850720,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175594,1760407850729,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175595,1760407850738,"fUST",-580.11469652,0.00020987,2,"2025-10-14T02:10:50.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175596,1760407850747,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175597,1760407850756,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175598,1760407850765,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175599,1760407850774,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175600,1760407850783,"fUST",-503.04266703,0.00020987,2,"2025-10-14T02:10:50.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175601,1760407850792,"fUST",-500.84174084,0.00020987,2,"2025-10-14T02:10:50.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175602,1760407850801,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175603,1760407850811,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175604,1760407850819,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175605,1760407850828,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.828",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175606,1760407850838,"fUST",-505.55208272,0.00020987,2,"2025-10-14T02:10:50.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175607,1760407850847,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175608,1760407850857,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175609,1760407850866,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175610,1760407850875,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175611,1760407850885,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175612,1760407850894,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175613,1760407850903,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175614,1760407850913,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175615,1760407850922,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175616,1760407850932,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175617,1760407850941,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175618,1760407850951,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175619,1760407850961,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175620,1760407850971,"fUST",-256.75984678,0.00020987,2,"2025-10-14T02:10:50.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175621,1760407850980,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175622,1760407850989,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175623,1760407850998,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:50.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175624,1760407851007,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175625,1760407851018,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175626,1760407851027,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175627,1760407851037,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175628,1760407851047,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175629,1760407851057,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175630,1760407851066,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175631,1760407851076,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175632,1760407851095,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175633,1760407851111,"fUST",-507.97496024,0.00020987,2,"2025-10-14T02:10:51.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175634,1760407851123,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175635,1760407851132,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175636,1760407851142,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175637,1760407851151,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.151",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175638,1760407851160,"fUST",-565.55280229,0.00020987,2,"2025-10-14T02:10:51.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175639,1760407851173,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175640,1760407851182,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175641,1760407851191,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175642,1760407851201,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175643,1760407851210,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.210",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175644,1760407851218,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175645,1760407851227,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175646,1760407851236,"fUST",-315.11082881,0.00020987,2,"2025-10-14T02:10:51.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175647,1760407851246,"fUST",-406.47539803,0.00020987,2,"2025-10-14T02:10:51.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175648,1760407851255,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175649,1760407851265,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175650,1760407851278,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175651,1760407851289,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175652,1760407851299,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175653,1760407851308,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175654,1760407851317,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175655,1760407851328,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175656,1760407851337,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175657,1760407851347,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175658,1760407851356,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175659,1760407851367,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175660,1760407851376,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175661,1760407851385,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175662,1760407851395,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175663,1760407851403,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175664,1760407851413,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.413",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175665,1760407851422,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175666,1760407851431,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175667,1760407851440,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175668,1760407851449,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175669,1760407851458,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175670,1760407851467,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175671,1760407851477,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175672,1760407851486,"fUST",-567.26,0.00020987,2,"2025-10-14T02:10:51.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175673,1760407851495,"fUST",-567.3700694,0.00020987,2,"2025-10-14T02:10:51.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175674,1760407851504,"fUST",-503.29252991,0.00020987,2,"2025-10-14T02:10:51.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175675,1760407851513,"fUST",-414.17033156,0.00020987,2,"2025-10-14T02:10:51.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175676,1760407851522,"fUST",-501.64359841,0.00020987,2,"2025-10-14T02:10:51.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175677,1760407851531,"fUST",-507.88474296,0.00020987,2,"2025-10-14T02:10:51.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175678,1760407851541,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175679,1760407851551,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175680,1760407851560,"fUST",-153.58232809,0.00020987,2,"2025-10-14T02:10:51.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175681,1760407851570,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175682,1760407851579,"fUST",-507.61517479,0.00020987,2,"2025-10-14T02:10:51.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175683,1760407851589,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175684,1760407851598,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.598",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175685,1760407851607,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175686,1760407851616,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.616",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175687,1760407851625,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175688,1760407851635,"fUST",-504.68894952,0.00020987,2,"2025-10-14T02:10:51.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175689,1760407851644,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175690,1760407851653,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175691,1760407851662,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175692,1760407851672,"fUST",-505.34431339,0.00020987,2,"2025-10-14T02:10:51.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175693,1760407851680,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175694,1760407851690,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175695,1760407851699,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175696,1760407851708,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175697,1760407851717,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175698,1760407851727,"fUST",-503.65710304,0.00020987,2,"2025-10-14T02:10:51.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175699,1760407851736,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175700,1760407851745,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175701,1760407851755,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175702,1760407851763,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175703,1760407851773,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175704,1760407851782,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175705,1760407851791,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175706,1760407851801,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175707,1760407851810,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175708,1760407851819,"fUST",-559.98977848,0.00020987,2,"2025-10-14T02:10:51.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175709,1760407851830,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175710,1760407851839,"fUST",-505.34672428,0.00020987,2,"2025-10-14T02:10:51.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175711,1760407851848,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175712,1760407851857,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175713,1760407851866,"fUST",-508.6787739,0.00020987,2,"2025-10-14T02:10:51.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175714,1760407851875,"fUST",-506.98718216,0.00020987,2,"2025-10-14T02:10:51.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175715,1760407851884,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175716,1760407851893,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.893",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175717,1760407851903,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175718,1760407851912,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175719,1760407851921,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175720,1760407851931,"fUST",-219.07595154,0.00020987,2,"2025-10-14T02:10:51.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175721,1760407851940,"fUST",-501.82131942,0.00020987,2,"2025-10-14T02:10:51.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175722,1760407851950,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175723,1760407851959,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175724,1760407851968,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175725,1760407851978,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175726,1760407851988,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:51.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175727,1760407852004,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175728,1760407852013,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175729,1760407852023,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175730,1760407852032,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175731,1760407852042,"fUST",-510.94527383,0.00020987,2,"2025-10-14T02:10:52.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175732,1760407852054,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175733,1760407852063,"fUST",-238.0489094,0.00020987,2,"2025-10-14T02:10:52.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175734,1760407852072,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175735,1760407852081,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175736,1760407852091,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175737,1760407852100,"fUST",-523.2567348,0.00020987,2,"2025-10-14T02:10:52.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175738,1760407852112,"fUST",-376.72560145,0.00020987,2,"2025-10-14T02:10:52.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175739,1760407852121,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175740,1760407852134,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175741,1760407852145,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175742,1760407852154,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175743,1760407852163,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175744,1760407852172,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175745,1760407852181,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175746,1760407852190,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175747,1760407852200,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175748,1760407852209,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175749,1760407852218,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175750,1760407852226,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175751,1760407852235,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175752,1760407852244,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175753,1760407852253,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175754,1760407852262,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175755,1760407852272,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175756,1760407852282,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175757,1760407852292,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175758,1760407852302,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175759,1760407852311,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175760,1760407852320,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175761,1760407852329,"fUST",-666.74,0.00020987,2,"2025-10-14T02:10:52.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175762,1760407852338,"fUST",-666.97176349,0.00020987,2,"2025-10-14T02:10:52.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175763,1760407852347,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175764,1760407852358,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175765,1760407852367,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175766,1760407852376,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175767,1760407852385,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175768,1760407852394,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175769,1760407852402,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175770,1760407852412,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175771,1760407852421,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175772,1760407852429,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175773,1760407852439,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175774,1760407852448,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175775,1760407852457,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175776,1760407852466,"fUST",-503.07722579,0.00020987,2,"2025-10-14T02:10:52.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175777,1760407852476,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175778,1760407852485,"fUST",-526.8119033,0.00020987,2,"2025-10-14T02:10:52.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175779,1760407852495,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175780,1760407852504,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175781,1760407852514,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175782,1760407852524,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175783,1760407852534,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175784,1760407852543,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175785,1760407852554,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175786,1760407852563,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175787,1760407852573,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175788,1760407852582,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175789,1760407852591,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175790,1760407852600,"fUST",-360.11391176,0.00020987,2,"2025-10-14T02:10:52.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175791,1760407852610,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175792,1760407852619,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175793,1760407852628,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175794,1760407852638,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175795,1760407852647,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175796,1760407852656,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175797,1760407852665,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175798,1760407852675,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175799,1760407852684,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175800,1760407852693,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175801,1760407852703,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175802,1760407852712,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175803,1760407852721,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175804,1760407852731,"fUST",-376.56524944,0.00020987,2,"2025-10-14T02:10:52.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175805,1760407852740,"fUST",-502.41777287,0.00020987,2,"2025-10-14T02:10:52.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175806,1760407852749,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175807,1760407852759,"fUST",-507.21491754,0.00020987,2,"2025-10-14T02:10:52.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175808,1760407852768,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175809,1760407852777,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175810,1760407852787,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175811,1760407852798,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175812,1760407852807,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175813,1760407852816,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:52.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175814,1760407852825,"fUST",-226.95083378,0.00020987,2,"2025-10-14T02:10:52.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175815,1760407852835,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175816,1760407852844,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175817,1760407852947,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175818,1760407852958,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175819,1760407852967,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175820,1760407852976,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175821,1760407852986,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175822,1760407852995,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:52.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175823,1760407853005,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175824,1760407853014,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175825,1760407853023,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175826,1760407853034,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175827,1760407853043,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175828,1760407853054,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175829,1760407853064,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.064",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175830,1760407853073,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175831,1760407853083,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175832,1760407853092,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.092",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175833,1760407853101,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175834,1760407853111,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175835,1760407853120,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.120",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175836,1760407853130,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175837,1760407853140,"fUST",-1231.26,0.00020987,2,"2025-10-14T02:10:53.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175838,1760407853149,"fUST",-1231.37585811,0.00020987,2,"2025-10-14T02:10:53.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175839,1760407853159,"fUST",-501.90561255,0.00020987,2,"2025-10-14T02:10:53.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175840,1760407853168,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175841,1760407853178,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175842,1760407853188,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175843,1760407853197,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175844,1760407853207,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175845,1760407853216,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175846,1760407853225,"fUST",-369.72655781,0.00020987,2,"2025-10-14T02:10:53.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175847,1760407853234,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175848,1760407853244,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175849,1760407853253,"fUST",-509.46495174,0.00020987,2,"2025-10-14T02:10:53.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175850,1760407853263,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175851,1760407853273,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.273",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175852,1760407853287,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175853,1760407853297,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175854,1760407853307,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175855,1760407853316,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175856,1760407853327,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175857,1760407853336,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175858,1760407853345,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175859,1760407853355,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175860,1760407853366,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175861,1760407853375,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175862,1760407853385,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175863,1760407853394,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175864,1760407853403,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175865,1760407853412,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175866,1760407853421,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175867,1760407853430,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175868,1760407853439,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175869,1760407853448,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175870,1760407853458,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175871,1760407853469,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175872,1760407853478,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175873,1760407853488,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175874,1760407853497,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175875,1760407853507,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175876,1760407853517,"fUST",-479.86359556,0.00020987,2,"2025-10-14T02:10:53.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175877,1760407853526,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175878,1760407853536,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175879,1760407853545,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175880,1760407853556,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175881,1760407853565,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175882,1760407853575,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175883,1760407853585,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175884,1760407853594,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175885,1760407853603,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175886,1760407853613,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175887,1760407853623,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175888,1760407853632,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175889,1760407853641,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175890,1760407853650,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175891,1760407853659,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175892,1760407853668,"fUST",-575.58,0.00020987,2,"2025-10-14T02:10:53.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175893,1760407853678,"fUST",-575.77893027,0.00020987,2,"2025-10-14T02:10:53.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175894,1760407853687,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175895,1760407853697,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175896,1760407853706,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175897,1760407853715,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175898,1760407853725,"fUST",-492.06641522,0.00020987,2,"2025-10-14T02:10:53.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175899,1760407853734,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175900,1760407853744,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175901,1760407853753,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175902,1760407853763,"fUST",-429.45,0.00020987,2,"2025-10-14T02:10:53.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175903,1760407853772,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175904,1760407853782,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175905,1760407853792,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175906,1760407853801,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175907,1760407853811,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175908,1760407853821,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175909,1760407853835,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175910,1760407853845,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175911,1760407853854,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175912,1760407853864,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175913,1760407853873,"fUST",-628.49076982,0.00020987,2,"2025-10-14T02:10:53.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175914,1760407853882,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175915,1760407853892,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175916,1760407853901,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175917,1760407853910,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175918,1760407853919,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175919,1760407853929,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175920,1760407853938,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175921,1760407853947,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175922,1760407853956,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:53.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175923,1760407853966,"fUST",-565.47657367,0.00020987,2,"2025-10-14T02:10:53.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175924,1760407853975,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:53.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175925,1760407853985,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:53.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175926,1760407853994,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:53.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175927,1760407854004,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175928,1760407854013,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175929,1760407854022,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175930,1760407854032,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175931,1760407854041,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175932,1760407854051,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175933,1760407854060,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175934,1760407854069,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175935,1760407854079,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175936,1760407854088,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175937,1760407854096,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175938,1760407854105,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175939,1760407854115,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175940,1760407854124,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175941,1760407854134,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175942,1760407854143,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175943,1760407854152,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175944,1760407854161,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175945,1760407854170,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175946,1760407854179,"fUST",-829.83,0.00020987,2,"2025-10-14T02:10:54.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175947,1760407854189,"fUST",-830.05,0.00020987,2,"2025-10-14T02:10:54.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175948,1760407854198,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175949,1760407854207,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175950,1760407854217,"fUST",-502.17261071,0.00020987,2,"2025-10-14T02:10:54.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175951,1760407854225,"fUST",-649.57296585,0.00020987,2,"2025-10-14T02:10:54.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175952,1760407854235,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175953,1760407854244,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175954,1760407854253,"fUST",-505.16607335,0.00020987,2,"2025-10-14T02:10:54.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175955,1760407854263,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175956,1760407854272,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175957,1760407854282,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175958,1760407854294,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175959,1760407854304,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175960,1760407854313,"fUST",-502.15993321,0.00020987,2,"2025-10-14T02:10:54.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175961,1760407854322,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175962,1760407854333,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175963,1760407854343,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175964,1760407854352,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175965,1760407854362,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175966,1760407854371,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175967,1760407854381,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175968,1760407854390,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175969,1760407854399,"fUST",-507.30632781,0.00020987,2,"2025-10-14T02:10:54.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175970,1760407854408,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175971,1760407854417,"fUST",-500.0,0.00020987,2,"2025-10-14T02:10:54.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175972,1760407854427,"fUST",-559.69181642,0.00020987,2,"2025-10-14T02:10:54.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175973,1760407854436,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175974,1760407854445,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175975,1760407854454,"fUST",-502.21565449,0.00020989,2,"2025-10-14T02:10:54.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175976,1760407854463,"fUST",-501.1764408,0.00020989,2,"2025-10-14T02:10:54.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175977,1760407854473,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175978,1760407854482,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175979,1760407854492,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175980,1760407854501,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175981,1760407854511,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175982,1760407854520,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175983,1760407854529,"fUST",-517.01633479,0.00020989,2,"2025-10-14T02:10:54.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175984,1760407854538,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175985,1760407854548,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175986,1760407854557,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175987,1760407854565,"fUST",-413.57374698,0.00020989,2,"2025-10-14T02:10:54.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175988,1760407854574,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175989,1760407854583,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175990,1760407854592,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175991,1760407854601,"fUST",-242.68193309,0.00020989,2,"2025-10-14T02:10:54.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175992,1760407854610,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175993,1760407854618,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175994,1760407854627,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175995,1760407854636,"fUST",-567.81000429,0.00020989,2,"2025-10-14T02:10:54.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175996,1760407854645,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175997,1760407854653,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175998,1760407854662,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391175999,1760407854671,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176000,1760407854680,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176001,1760407854689,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176002,1760407854697,"fUST",-558.35,0.00020989,2,"2025-10-14T02:10:54.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176003,1760407854706,"fUST",-506.56101932,0.00020989,2,"2025-10-14T02:10:54.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176004,1760407854714,"fUST",-505.77317907,0.00020989,2,"2025-10-14T02:10:54.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176005,1760407854723,"fUST",-501.00915006,0.00020989,2,"2025-10-14T02:10:54.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176006,1760407854732,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176007,1760407854741,"fUST",-424.18646961,0.00020989,2,"2025-10-14T02:10:54.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176008,1760407854750,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176009,1760407854759,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176010,1760407854767,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176011,1760407854776,"fUST",-505.79674155,0.00020989,2,"2025-10-14T02:10:54.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176012,1760407854785,"fUST",-503.35046868,0.00020989,2,"2025-10-14T02:10:54.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176013,1760407854793,"fUST",-501.76633826,0.00020989,2,"2025-10-14T02:10:54.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176014,1760407854802,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176015,1760407854811,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176016,1760407854820,"fUST",-520.57078924,0.00020989,2,"2025-10-14T02:10:54.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176017,1760407854829,"fUST",-501.81803998,0.00020989,2,"2025-10-14T02:10:54.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176018,1760407854838,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176019,1760407854847,"fUST",-545.31747569,0.00020989,2,"2025-10-14T02:10:54.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176020,1760407854856,"fUST",-520.43791467,0.00020989,2,"2025-10-14T02:10:54.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176021,1760407854864,"fUST",-500.77365786,0.00020989,2,"2025-10-14T02:10:54.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176022,1760407854873,"fUST",-502.3407864,0.00020989,2,"2025-10-14T02:10:54.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176023,1760407854883,"fUST",-501.37440144,0.00020989,2,"2025-10-14T02:10:54.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176024,1760407854891,"fUST",-507.15091543,0.00020989,2,"2025-10-14T02:10:54.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176025,1760407854900,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176026,1760407854909,"fUST",-502.06460072,0.00020989,2,"2025-10-14T02:10:54.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176027,1760407854917,"fUST",-502.2127554,0.00020989,2,"2025-10-14T02:10:54.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176028,1760407854926,"fUST",-506.29199218,0.00020989,2,"2025-10-14T02:10:54.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176029,1760407854935,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176030,1760407854943,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176031,1760407854952,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176032,1760407854961,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176033,1760407854970,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176034,1760407854979,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176035,1760407854988,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:54.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176036,1760407854997,"fUST",-641.48318147,0.00020989,2,"2025-10-14T02:10:54.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176037,1760407855006,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176038,1760407855015,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176039,1760407855024,"fUST",-280.46231867,0.00020989,2,"2025-10-14T02:10:55.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176040,1760407855032,"fUST",-501.60899115,0.00020989,2,"2025-10-14T02:10:55.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176041,1760407855041,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176042,1760407855052,"fUST",-511.24775972,0.00020989,2,"2025-10-14T02:10:55.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176043,1760407855061,"fUST",-501.73086572,0.00020989,2,"2025-10-14T02:10:55.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176044,1760407855070,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176045,1760407855079,"fUST",-509.30816852,0.00020989,2,"2025-10-14T02:10:55.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176046,1760407855088,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176047,1760407855096,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176048,1760407855105,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176049,1760407855114,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176050,1760407855122,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.122",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176051,1760407855131,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.131",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176052,1760407855140,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176053,1760407855149,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176054,1760407855158,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176055,1760407855176,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176056,1760407855321,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.321",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176057,1760407855329,"fUST",-222.27498143,0.00020989,2,"2025-10-14T02:10:55.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176058,1760407855338,"fUST",-1000.0,0.00020989,2,"2025-10-14T02:10:55.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176059,1760407855347,"fUST",-1000.0,0.00020989,2,"2025-10-14T02:10:55.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176060,1760407855362,"fUST",-1004.45058874,0.00020989,2,"2025-10-14T02:10:55.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176061,1760407855384,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176062,1760407855397,"fUST",-504.16402646,0.00020989,2,"2025-10-14T02:10:55.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176063,1760407855406,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176064,1760407855415,"fUST",-504.025725,0.00020989,2,"2025-10-14T02:10:55.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176065,1760407855424,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176066,1760407855433,"fUST",-513.7991486,0.00020989,2,"2025-10-14T02:10:55.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176067,1760407855442,"fUST",-525.22431906,0.00020989,2,"2025-10-14T02:10:55.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176068,1760407855452,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176069,1760407855461,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176070,1760407855470,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176071,1760407855479,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176072,1760407855488,"fUST",-572.179994,0.00020989,2,"2025-10-14T02:10:55.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176073,1760407855498,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176074,1760407855508,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176075,1760407855517,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176076,1760407855528,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176077,1760407855538,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176078,1760407855547,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176079,1760407855557,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176080,1760407855566,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176081,1760407855576,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176082,1760407855585,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176083,1760407855595,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176084,1760407855604,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176085,1760407855613,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176086,1760407855622,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176087,1760407855631,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176088,1760407855640,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176089,1760407855649,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176090,1760407855658,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176091,1760407855667,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176092,1760407855676,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176093,1760407855685,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176094,1760407855694,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176095,1760407855704,"fUST",-519.14,0.00020989,2,"2025-10-14T02:10:55.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176096,1760407855713,"fUST",-519.26271375,0.00020989,2,"2025-10-14T02:10:55.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176097,1760407855722,"fUST",-501.71746671,0.00020989,2,"2025-10-14T02:10:55.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176098,1760407855732,"fUST",-506.38831135,0.00020989,2,"2025-10-14T02:10:55.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176099,1760407855741,"fUST",-505.1164256,0.00020989,2,"2025-10-14T02:10:55.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176100,1760407855751,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176101,1760407855766,"fUST",-503.99897061,0.00020989,2,"2025-10-14T02:10:55.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176102,1760407855776,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176103,1760407855785,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176104,1760407855795,"fUST",-158.01708833,0.00020989,2,"2025-10-14T02:10:55.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176105,1760407855805,"fUST",-503.140151,0.00020989,2,"2025-10-14T02:10:55.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176106,1760407855815,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176107,1760407855824,"fUST",-504.80604275,0.00020989,2,"2025-10-14T02:10:55.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176108,1760407855834,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176109,1760407855843,"fUST",-504.34992963,0.00020989,2,"2025-10-14T02:10:55.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176110,1760407855852,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176111,1760407855861,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176112,1760407855871,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176113,1760407855881,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176114,1760407855890,"fUST",-506.56328022,0.00020989,2,"2025-10-14T02:10:55.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176115,1760407855899,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176116,1760407855909,"fUST",-159.50910813,0.00020989,2,"2025-10-14T02:10:55.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176117,1760407855919,"fUST",-500.56387438,0.00020989,2,"2025-10-14T02:10:55.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176118,1760407855928,"fUST",-503.11463153,0.00020989,2,"2025-10-14T02:10:55.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176119,1760407855937,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176120,1760407855947,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176121,1760407855956,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176122,1760407855965,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176123,1760407855974,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176124,1760407855983,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:55.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176125,1760407855992,"fUST",-391.04379632,0.00020989,2,"2025-10-14T02:10:55.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176126,1760407856002,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176127,1760407856012,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176128,1760407856021,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176129,1760407856030,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176130,1760407856040,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176131,1760407856050,"fUST",-502.10541315,0.00020989,2,"2025-10-14T02:10:56.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176132,1760407856059,"fUST",-502.27470376,0.00020989,2,"2025-10-14T02:10:56.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176133,1760407856068,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176134,1760407856078,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176135,1760407856087,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176136,1760407856096,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176137,1760407856106,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176138,1760407856115,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176139,1760407856124,"fUST",-485.90839569,0.00020989,2,"2025-10-14T02:10:56.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176140,1760407856134,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176141,1760407856143,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176142,1760407856152,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176143,1760407856161,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176144,1760407856171,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176145,1760407856181,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176146,1760407856191,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176147,1760407856203,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176148,1760407856213,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176149,1760407856225,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176150,1760407856236,"fUST",-501.95998082,0.00020989,2,"2025-10-14T02:10:56.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176151,1760407856247,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176152,1760407856256,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176153,1760407856266,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176154,1760407856275,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.275",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176155,1760407856287,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176156,1760407856296,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.296",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176157,1760407856307,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176158,1760407856316,"fUST",-564.36705397,0.00020989,2,"2025-10-14T02:10:56.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176159,1760407856326,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176160,1760407856335,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176161,1760407856344,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176162,1760407856354,"fUST",-613.99408666,0.00020989,2,"2025-10-14T02:10:56.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176163,1760407856365,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176164,1760407856375,"fUST",-504.49914389,0.00020989,2,"2025-10-14T02:10:56.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176165,1760407856384,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176166,1760407856393,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176167,1760407856402,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176168,1760407856411,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176169,1760407856421,"fUST",-503.09458574,0.00020989,2,"2025-10-14T02:10:56.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176170,1760407856430,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176171,1760407856439,"fUST",-501.97448913,0.00020989,2,"2025-10-14T02:10:56.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176172,1760407856448,"fUST",-504.63531446,0.00020989,2,"2025-10-14T02:10:56.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176173,1760407856457,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176174,1760407856467,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176175,1760407856477,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176176,1760407856486,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176177,1760407856495,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176178,1760407856505,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176179,1760407856514,"fUST",-622.02267588,0.00020989,2,"2025-10-14T02:10:56.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176180,1760407856523,"fUST",-506.02137237,0.00020989,2,"2025-10-14T02:10:56.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176181,1760407856533,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176182,1760407856543,"fUST",-158.1048311,0.00020989,2,"2025-10-14T02:10:56.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176183,1760407856552,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176184,1760407856561,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176185,1760407856570,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176186,1760407856580,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176187,1760407856590,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176188,1760407856599,"fUST",-502.69010492,0.00020989,2,"2025-10-14T02:10:56.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176189,1760407856608,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176190,1760407856618,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176191,1760407856627,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176192,1760407856637,"fUST",-502.03077982,0.00020989,2,"2025-10-14T02:10:56.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176193,1760407856647,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176194,1760407856656,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176195,1760407856665,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176196,1760407856674,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176197,1760407856683,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176198,1760407856693,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176199,1760407856702,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176200,1760407856711,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176201,1760407856720,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176202,1760407856730,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176203,1760407856739,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.739",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176204,1760407856749,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176205,1760407856758,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176206,1760407856768,"fUST",-639.04467724,0.00020989,2,"2025-10-14T02:10:56.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176207,1760407856777,"fUST",-500.82258315,0.00020989,2,"2025-10-14T02:10:56.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176208,1760407856787,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176209,1760407856796,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176210,1760407856808,"fUST",-501.49946377,0.00020989,2,"2025-10-14T02:10:56.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176211,1760407856818,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176212,1760407856829,"fUST",-504.88112365,0.00020989,2,"2025-10-14T02:10:56.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176213,1760407856838,"fUST",-502.35554789,0.00020989,2,"2025-10-14T02:10:56.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176214,1760407856847,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176215,1760407856857,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176216,1760407856866,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176217,1760407856876,"fUST",-180.05228611,0.00020989,2,"2025-10-14T02:10:56.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176218,1760407856885,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176219,1760407856895,"fUST",-500.82937232,0.00020989,2,"2025-10-14T02:10:56.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176220,1760407856904,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176221,1760407856914,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176222,1760407856924,"fUST",-502.45020248,0.00020989,2,"2025-10-14T02:10:56.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176223,1760407856934,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176224,1760407856943,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176225,1760407856953,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176226,1760407856962,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176227,1760407856972,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176228,1760407856982,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176229,1760407856991,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:56.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176230,1760407857000,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176231,1760407857010,"fUST",-500.98724765,0.00020989,2,"2025-10-14T02:10:57.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176232,1760407857020,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176233,1760407857029,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176234,1760407857038,"fUST",-593.24202506,0.00020989,2,"2025-10-14T02:10:57.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176235,1760407857048,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176236,1760407857059,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176237,1760407857068,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176238,1760407857077,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176239,1760407857086,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176240,1760407857095,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176241,1760407857104,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176242,1760407857113,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176243,1760407857122,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.122",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176244,1760407857140,"fUST",-502.18047336,0.00020989,2,"2025-10-14T02:10:57.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176245,1760407857151,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.151",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176246,1760407857160,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176247,1760407857169,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176248,1760407857179,"fUST",-503.7809577,0.00020989,2,"2025-10-14T02:10:57.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176249,1760407857188,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176250,1760407857198,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176251,1760407857207,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176252,1760407857220,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176253,1760407857230,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176254,1760407857239,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176255,1760407857248,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176256,1760407857258,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176257,1760407857267,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176258,1760407857277,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176259,1760407857290,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176260,1760407857299,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176261,1760407857308,"fUST",-589.73290767,0.00020989,2,"2025-10-14T02:10:57.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176262,1760407857318,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176263,1760407857327,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176264,1760407857337,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176265,1760407857346,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176266,1760407857355,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176267,1760407857367,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176268,1760407857376,"fUST",-501.57693391,0.00020989,2,"2025-10-14T02:10:57.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176269,1760407857385,"fUST",-501.15664786,0.00020989,2,"2025-10-14T02:10:57.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176270,1760407857395,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176271,1760407857404,"fUST",-329.7606318,0.00020989,2,"2025-10-14T02:10:57.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176272,1760407857414,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176273,1760407857425,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176274,1760407857435,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176275,1760407857578,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.578",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176276,1760407857587,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176277,1760407857597,"fUST",-167.42904262,0.00020989,2,"2025-10-14T02:10:57.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176278,1760407857606,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176279,1760407857615,"fUST",-502.21823618,0.00020989,2,"2025-10-14T02:10:57.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176280,1760407857625,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176281,1760407857634,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176282,1760407857643,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.643",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176283,1760407857652,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176284,1760407857661,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176285,1760407857671,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176286,1760407857680,"fUST",-500.0,0.00020989,2,"2025-10-14T02:10:57.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176287,1760407857690,"fUST",-503.37896802,0.00020989,2,"2025-10-14T02:10:57.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176288,1760407857699,"fUST",-502.17460683,0.00020989,2,"2025-10-14T02:10:57.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176289,1760407857708,"fUST",-508.89726455,0.00020989,2,"2025-10-14T02:10:57.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176290,1760407857718,"fUST",-503.23357653,0.00020989,2,"2025-10-14T02:10:57.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176291,1760407857727,"fUST",-100000.0,0.0002099,2,"2025-10-14T02:10:57.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176292,1760407857737,"fUST",-12042.19685667,0.00021,2,"2025-10-14T02:10:57.737",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176293,1760407857746,"fUST",-151.0,0.00021,4,"2025-10-14T02:10:57.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176294,1760407857756,"fUST",-151.0,0.00021,3,"2025-10-14T02:10:57.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176295,1760407857765,"fUST",-151.0,0.00021,3,"2025-10-14T02:10:57.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176296,1760407857775,"fUST",-151.0,0.00021,4,"2025-10-14T02:10:57.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176297,1760407857784,"fUST",-151.0,0.00021,3,"2025-10-14T02:10:57.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176298,1760407857794,"fUST",-811.67426823,0.00021279,2,"2025-10-14T02:10:57.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176299,1760407857805,"fUST",-151.0,0.000213,3,"2025-10-14T02:10:57.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176300,1760407857815,"fUST",-151.0,0.000213,3,"2025-10-14T02:10:57.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176301,1760407857824,"fUST",-177.37671564,0.000213,2,"2025-10-14T02:10:57.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176302,1760407857834,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176303,1760407857843,"fUST",-303.99076361,0.00021373,2,"2025-10-14T02:10:57.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176304,1760407857852,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176305,1760407857862,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176306,1760407857871,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176307,1760407857880,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176308,1760407857890,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176309,1760407857899,"fUST",-321.53753827,0.00021373,2,"2025-10-14T02:10:57.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176310,1760407857909,"fUST",-639.74137368,0.00021373,2,"2025-10-14T02:10:57.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176311,1760407857918,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176312,1760407857928,"fUST",-453.92522678,0.00021373,2,"2025-10-14T02:10:57.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176313,1760407857937,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176314,1760407857946,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176315,1760407857955,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176316,1760407857965,"fUST",-500.0,0.00021373,2,"2025-10-14T02:10:57.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176317,1760407857975,"fUST",-370000.0,0.00021399,2,"2025-10-14T02:10:57.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176318,1760407857984,"fUST",-151.0,0.000214,4,"2025-10-14T02:10:57.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176319,1760407857994,"fUST",-151.0,0.000214,4,"2025-10-14T02:10:57.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176320,1760407858004,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176321,1760407858014,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176322,1760407858023,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176323,1760407858033,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.033",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176324,1760407858043,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176325,1760407858054,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176326,1760407858063,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176327,1760407858072,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176328,1760407858081,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176329,1760407858091,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176330,1760407858100,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176331,1760407858109,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176332,1760407858119,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176333,1760407858128,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176334,1760407858137,"fUST",-300.0,0.00021406,20,"2025-10-14T02:10:58.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176335,1760407858147,"fUST",-600.0,0.00021406,20,"2025-10-14T02:10:58.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176336,1760407858160,"fUST",-500.74755138,0.00021473,2,"2025-10-14T02:10:58.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176337,1760407858169,"fUST",-571.70364611,0.00021473,2,"2025-10-14T02:10:58.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176338,1760407858178,"fUST",-500.0,0.00021473,2,"2025-10-14T02:10:58.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176339,1760407858188,"fUST",-500.0,0.00021473,2,"2025-10-14T02:10:58.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176340,1760407858197,"fUST",-500.0,0.00021473,2,"2025-10-14T02:10:58.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176341,1760407858206,"fUST",-581.83506962,0.00021473,2,"2025-10-14T02:10:58.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176342,1760407858216,"fUST",-500.0,0.00021473,2,"2025-10-14T02:10:58.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176343,1760407858226,"fUST",-504.73960793,0.00021499,2,"2025-10-14T02:10:58.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176344,1760407858235,"fUST",-500.91747979,0.00021499,2,"2025-10-14T02:10:58.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176345,1760407858245,"fUST",-502.42220281,0.00021499,2,"2025-10-14T02:10:58.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176346,1760407858255,"fUST",-502.44987493,0.00021499,2,"2025-10-14T02:10:58.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176347,1760407858264,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176348,1760407858274,"fUST",-502.42331847,0.00021499,2,"2025-10-14T02:10:58.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176349,1760407858285,"fUST",-502.62367818,0.00021499,2,"2025-10-14T02:10:58.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176350,1760407858295,"fUST",-502.65846573,0.00021499,2,"2025-10-14T02:10:58.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176351,1760407858305,"fUST",-501.67172638,0.00021499,2,"2025-10-14T02:10:58.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176352,1760407858314,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176353,1760407858325,"fUST",-502.2597321,0.00021499,2,"2025-10-14T02:10:58.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176354,1760407858334,"fUST",-502.64137381,0.00021499,2,"2025-10-14T02:10:58.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176355,1760407858343,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176356,1760407858353,"fUST",-503.53603763,0.00021499,2,"2025-10-14T02:10:58.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176357,1760407858363,"fUST",-539.63289451,0.00021499,2,"2025-10-14T02:10:58.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176358,1760407858372,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176359,1760407858382,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176360,1760407858391,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176361,1760407858400,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176362,1760407858409,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176363,1760407858419,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176364,1760407858428,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176365,1760407858438,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176366,1760407858448,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176367,1760407858458,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176368,1760407858467,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176369,1760407858477,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176370,1760407858486,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176371,1760407858495,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176372,1760407858504,"fUST",-302.91819371,0.00021499,2,"2025-10-14T02:10:58.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176373,1760407858515,"fUST",-507.02622677,0.00021499,2,"2025-10-14T02:10:58.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176374,1760407858528,"fUST",-500.66896069,0.00021499,2,"2025-10-14T02:10:58.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176375,1760407858541,"fUST",-369.12978367,0.00021499,2,"2025-10-14T02:10:58.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176376,1760407858551,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176377,1760407858560,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176378,1760407858570,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176379,1760407858580,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176380,1760407858590,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176381,1760407858599,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176382,1760407858609,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176383,1760407858618,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176384,1760407858628,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176385,1760407858637,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176386,1760407858647,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176387,1760407858656,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176388,1760407858666,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176389,1760407858675,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176390,1760407858684,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176391,1760407858694,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176392,1760407858703,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176393,1760407858712,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176394,1760407858721,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176395,1760407858731,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176396,1760407858740,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176397,1760407858749,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176398,1760407858758,"fUST",-329.44,0.00021499,2,"2025-10-14T02:10:58.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176399,1760407858767,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176400,1760407858776,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176401,1760407858785,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176402,1760407858795,"fUST",-501.63719475,0.00021499,2,"2025-10-14T02:10:58.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176403,1760407858805,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176404,1760407858814,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176405,1760407858824,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176406,1760407858833,"fUST",-187.77058062,0.00021499,2,"2025-10-14T02:10:58.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176407,1760407858842,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176408,1760407858852,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176409,1760407858861,"fUST",-500.0,0.00021499,2,"2025-10-14T02:10:58.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176410,1760407858871,"fUST",-516.20900943,0.00021499,2,"2025-10-14T02:10:58.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176411,1760407858886,"fUST",-177.86684517,0.00021576,2,"2025-10-14T02:10:58.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176412,1760407858895,"fUST",-513.72261937,0.00021921,2,"2025-10-14T02:10:58.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176413,1760407858905,"fUST",-1000.0,0.00021921,2,"2025-10-14T02:10:58.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176414,1760407858915,"fUST",-1000.0,0.00021921,2,"2025-10-14T02:10:58.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176415,1760407858925,"fUST",-1000.0,0.00021921,2,"2025-10-14T02:10:58.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176416,1760407858935,"fUST",-1000.0,0.00021921,2,"2025-10-14T02:10:58.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176417,1760407858945,"fUST",-1000.0,0.00021921,2,"2025-10-14T02:10:58.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176418,1760407858954,"fUST",-1002.04849013,0.00021921,2,"2025-10-14T02:10:58.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176419,1760407858964,"fUST",-402.43064913,0.00022,7,"2025-10-14T02:10:58.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176420,1760407858974,"fUST",-56648.46,0.00022,7,"2025-10-14T02:10:58.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176421,1760407858984,"fUST",-1000.0,0.00022021,2,"2025-10-14T02:10:58.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176422,1760407858994,"fUST",-1000.0,0.00022021,2,"2025-10-14T02:10:58.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176423,1760407859003,"fUST",-1000.0,0.00022021,2,"2025-10-14T02:10:59.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176424,1760407859013,"fUST",-1000.0,0.00022021,2,"2025-10-14T02:10:59.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176425,1760407859022,"fUST",-201.06686846,0.00022176,2,"2025-10-14T02:10:59.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176426,1760407859031,"fUST",-1505.03816899,0.00022468,2,"2025-10-14T02:10:59.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176427,1760407859041,"fUST",-1130.46605884,0.00022468,2,"2025-10-14T02:10:59.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176428,1760407859051,"fUST",-1500.0,0.00022468,2,"2025-10-14T02:10:59.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176429,1760407859062,"fUST",-806.36688917,0.00022468,2,"2025-10-14T02:10:59.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176430,1760407859071,"fUST",-1500.0,0.00022468,2,"2025-10-14T02:10:59.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176431,1760407859080,"fUST",-1500.0,0.00022568,2,"2025-10-14T02:10:59.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176432,1760407859090,"fUST",-1500.0,0.00022568,2,"2025-10-14T02:10:59.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176433,1760407859099,"fUST",-1500.0,0.00022568,2,"2025-10-14T02:10:59.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176434,1760407859108,"fUST",-444.11568481,0.00022568,2,"2025-10-14T02:10:59.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176435,1760407859117,"fUST",-402.43064913,0.000227,7,"2025-10-14T02:10:59.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176436,1760407859128,"fUST",-224.26689174,0.00022776,2,"2025-10-14T02:10:59.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176437,1760407859137,"fUST",-1550.14624559,0.00022801,2,"2025-10-14T02:10:59.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176438,1760407859146,"fUST",-420.0,0.00022816,2,"2025-10-14T02:10:59.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176439,1760407859156,"fUST",-1680.0,0.00022924,2,"2025-10-14T02:10:59.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176440,1760407859165,"fUST",-68480.99271594,0.00023,3,"2025-10-14T02:10:59.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176441,1760407859174,"fUST",-2021.30467424,0.00023016,2,"2025-10-14T02:10:59.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176442,1760407859183,"fUST",-2000.0,0.00023016,2,"2025-10-14T02:10:59.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176443,1760407859193,"fUST",-2000.0,0.00023116,2,"2025-10-14T02:10:59.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176444,1760407859202,"fUST",-2000.0,0.00023116,2,"2025-10-14T02:10:59.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176445,1760407859212,"fUST",-2000.0,0.00023116,2,"2025-10-14T02:10:59.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176446,1760407859222,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176447,1760407859231,"fUST",-151.41768723,0.00023176,2,"2025-10-14T02:10:59.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176448,1760407859241,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176449,1760407859250,"fUST",-151.56421726,0.00023176,2,"2025-10-14T02:10:59.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176450,1760407859259,"fUST",-293.27362221,0.00023176,2,"2025-10-14T02:10:59.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176451,1760407859269,"fUST",-220.5979126,0.00023176,2,"2025-10-14T02:10:59.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176452,1760407859281,"fUST",-500.0,0.00023176,2,"2025-10-14T02:10:59.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176453,1760407859292,"fUST",-197.999998,0.00023176,2,"2025-10-14T02:10:59.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176454,1760407859302,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176455,1760407859312,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.312",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176456,1760407859322,"fUST",-284.5357334,0.00023176,2,"2025-10-14T02:10:59.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176457,1760407859332,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176458,1760407859343,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176459,1760407859362,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176460,1760407859372,"fUST",-500.0,0.00023176,2,"2025-10-14T02:10:59.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176461,1760407859381,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176462,1760407859391,"fUST",-153.47694727,0.00023176,2,"2025-10-14T02:10:59.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176463,1760407859400,"fUST",-151.0,0.00023176,2,"2025-10-14T02:10:59.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176464,1760407859409,"fUST",-198.805713,0.00023231,2,"2025-10-14T02:10:59.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176465,1760407859419,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176466,1760407859428,"fUST",-500.0,0.00023231,2,"2025-10-14T02:10:59.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176467,1760407859438,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176468,1760407859447,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176469,1760407859456,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176470,1760407859465,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176471,1760407859475,"fUST",-500.0,0.00023231,2,"2025-10-14T02:10:59.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176472,1760407859485,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176473,1760407859494,"fUST",-151.0,0.00023231,2,"2025-10-14T02:10:59.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176474,1760407859503,"fUST",-151.0,0.00023286,2,"2025-10-14T02:10:59.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176475,1760407859512,"fUST",-500.0,0.00023286,2,"2025-10-14T02:10:59.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176476,1760407859616,"fUST",-199.53637581,0.00023286,2,"2025-10-14T02:10:59.616",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176477,1760407859625,"fUST",-151.0,0.00023286,2,"2025-10-14T02:10:59.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176478,1760407859635,"fUST",-198.88999291,0.00023286,2,"2025-10-14T02:10:59.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176479,1760407859644,"fUST",-246.41484151,0.00023286,2,"2025-10-14T02:10:59.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176480,1760407859653,"fUST",-500.0,0.00023286,2,"2025-10-14T02:10:59.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176481,1760407859663,"fUST",-151.0,0.00023286,2,"2025-10-14T02:10:59.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176482,1760407859672,"fUST",-151.0,0.00023286,2,"2025-10-14T02:10:59.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176483,1760407859682,"fUST",-153.1955391,0.0002334,2,"2025-10-14T02:10:59.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176484,1760407859691,"fUST",-500.0,0.0002334,2,"2025-10-14T02:10:59.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176485,1760407859700,"fUST",-198.87405269,0.0002334,2,"2025-10-14T02:10:59.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176486,1760407859709,"fUST",-500.0,0.0002334,2,"2025-10-14T02:10:59.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176487,1760407859719,"fUST",-160.71370183,0.0002334,2,"2025-10-14T02:10:59.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176488,1760407859728,"fUST",-210.37556942,0.0002334,2,"2025-10-14T02:10:59.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176489,1760407859738,"fUST",-247.46691502,0.00023376,2,"2025-10-14T02:10:59.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176490,1760407859747,"fUST",-500.0,0.00023395,2,"2025-10-14T02:10:59.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176491,1760407859757,"fUST",-500.0,0.00023395,2,"2025-10-14T02:10:59.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176492,1760407859766,"fUST",-500.0,0.0002345,2,"2025-10-14T02:10:59.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176493,1760407859775,"fUST",-500.0,0.0002345,2,"2025-10-14T02:10:59.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176494,1760407859784,"fUST",-547.0,0.00023505,2,"2025-10-14T02:10:59.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176495,1760407859794,"fUST",-500.0,0.00023505,2,"2025-10-14T02:10:59.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176496,1760407859803,"fUST",-720.0,0.00023546,20,"2025-10-14T02:10:59.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176497,1760407859813,"fUST",-500.0,0.0002356,2,"2025-10-14T02:10:59.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176498,1760407859823,"fUST",-2500.0,0.00023564,2,"2025-10-14T02:10:59.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176499,1760407859832,"fUST",-22826.99,0.000236,3,"2025-10-14T02:10:59.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176500,1760407859842,"fUST",-500.0,0.00023614,2,"2025-10-14T02:10:59.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176501,1760407859851,"fUST",-379.56,0.00023642,2,"2025-10-14T02:10:59.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176502,1760407859860,"fUST",-2500.0,0.00023664,2,"2025-10-14T02:10:59.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176503,1760407859869,"fUST",-2008.96171624,0.00023664,2,"2025-10-14T02:10:59.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176504,1760407859878,"fUST",-2500.0,0.00023664,2,"2025-10-14T02:10:59.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176505,1760407859888,"fUST",-500.0,0.00023669,2,"2025-10-14T02:10:59.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176506,1760407859897,"fUST",-230.15823635,0.00023713,2,"2025-10-14T02:10:59.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176507,1760407859908,"fUST",-500.0,0.00023724,2,"2025-10-14T02:10:59.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176508,1760407859917,"fUST",-500.0,0.00023779,2,"2025-10-14T02:10:59.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176509,1760407859926,"fUST",-286.59141555,0.00023808,11,"2025-10-14T02:10:59.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176510,1760407859936,"fUST",-950.17326854,0.00023833,2,"2025-10-14T02:10:59.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176511,1760407859946,"fUST",-500.0,0.00023834,2,"2025-10-14T02:10:59.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176512,1760407859955,"fUST",-500.0,0.00023888,2,"2025-10-14T02:10:59.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176513,1760407859964,"fUST",-56648.46,0.000239,7,"2025-10-14T02:10:59.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176514,1760407859973,"fUST",-270.66693831,0.00023976,2,"2025-10-14T02:10:59.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176515,1760407859983,"fUST",-402.43064913,0.00024,7,"2025-10-14T02:10:59.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176516,1760407859992,"fUST",-3000.0,0.00024112,2,"2025-10-14T02:10:59.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176517,1760407860001,"fUST",-2370.96013327,0.00024212,2,"2025-10-14T02:11:00.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176518,1760407860011,"fUST",-1238.50649468,0.00024212,2,"2025-10-14T02:11:00.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176519,1760407860020,"fUST",-22826.99,0.000245,3,"2025-10-14T02:11:00.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176520,1760407860029,"fUST",-293.86696159,0.00024576,2,"2025-10-14T02:11:00.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176521,1760407860039,"fUST",-1127442.030156,0.000246,2,"2025-10-14T02:11:00.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176522,1760407860049,"fUST",-402.43064913,0.000246,3,"2025-10-14T02:11:00.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176523,1760407860059,"fUST",-45653.98,0.000246,3,"2025-10-14T02:11:00.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176524,1760407860069,"fUST",-1500.0,0.00024657,8,"2025-10-14T02:11:00.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176525,1760407860079,"fUST",-3500.0,0.0002466,2,"2025-10-14T02:11:00.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176526,1760407860088,"fUST",-1550.14624559,0.00024719,2,"2025-10-14T02:11:00.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176527,1760407860098,"fUST",-759.12,0.00024767,2,"2025-10-14T02:11:00.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176528,1760407860107,"fUST",-500.0,0.00024773,2,"2025-10-14T02:11:00.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176529,1760407860117,"fUST",-500.0,0.00024773,2,"2025-10-14T02:11:00.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176530,1760407860126,"fUST",-500.0,0.00024773,2,"2025-10-14T02:11:00.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176531,1760407860136,"fUST",-252.09753764,0.00024773,2,"2025-10-14T02:11:00.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176532,1760407860146,"fUST",-500.0,0.00024773,2,"2025-10-14T02:11:00.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176533,1760407860155,"fUST",-640.98837848,0.00024773,2,"2025-10-14T02:11:00.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176534,1760407860164,"fUST",-500.0,0.00024773,2,"2025-10-14T02:11:00.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176535,1760407860174,"fUST",-501.13410543,0.00024773,2,"2025-10-14T02:11:00.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176536,1760407860183,"fUST",-3000.0,0.000248,2,"2025-10-14T02:11:00.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176537,1760407860199,"fUST",-150.0,0.000248,10,"2025-10-14T02:11:00.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176538,1760407860208,"fUST",-70510.6809404,0.000248,2,"2025-10-14T02:11:00.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176539,1760407860217,"fUST",-3000.0,0.0002481,2,"2025-10-14T02:11:00.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176540,1760407860227,"fUST",-6669.91330707,0.0002481,2,"2025-10-14T02:11:00.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176541,1760407860236,"fUST",-587.0,0.00024819,2,"2025-10-14T02:11:00.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176542,1760407860250,"fUST",-3000.0,0.0002482,2,"2025-10-14T02:11:00.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176543,1760407860263,"fUST",-3000.0,0.0002483,2,"2025-10-14T02:11:00.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176544,1760407860272,"fUST",-3000.0,0.0002484,2,"2025-10-14T02:11:00.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176545,1760407860283,"fUST",-3000.0,0.0002485,2,"2025-10-14T02:11:00.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176546,1760407860292,"fUST",-3000.0,0.0002486,2,"2025-10-14T02:11:00.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176547,1760407860302,"fUST",-3000.0,0.0002487,2,"2025-10-14T02:11:00.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176548,1760407860311,"fUST",-500.7058216,0.00024873,2,"2025-10-14T02:11:00.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176549,1760407860320,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176550,1760407860330,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176551,1760407860340,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176552,1760407860349,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176553,1760407860358,"fUST",-505.48122756,0.00024873,2,"2025-10-14T02:11:00.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176554,1760407860368,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176555,1760407860377,"fUST",-500.85033142,0.00024873,2,"2025-10-14T02:11:00.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176556,1760407860386,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176557,1760407860395,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176558,1760407860405,"fUST",-596.07510529,0.00024873,2,"2025-10-14T02:11:00.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176559,1760407860414,"fUST",-502.74411963,0.00024873,2,"2025-10-14T02:11:00.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176560,1760407860423,"fUST",-503.74782024,0.00024873,2,"2025-10-14T02:11:00.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176561,1760407860432,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176562,1760407860442,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176563,1760407860451,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176564,1760407860460,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176565,1760407860470,"fUST",-504.15885043,0.00024873,2,"2025-10-14T02:11:00.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176566,1760407860479,"fUST",-508.14181388,0.00024873,2,"2025-10-14T02:11:00.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176567,1760407860489,"fUST",-500.95757379,0.00024873,2,"2025-10-14T02:11:00.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176568,1760407860498,"fUST",-500.90325951,0.00024873,2,"2025-10-14T02:11:00.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176569,1760407860508,"fUST",-419.91171798,0.00024873,2,"2025-10-14T02:11:00.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176570,1760407860518,"fUST",-283.06587868,0.00024873,2,"2025-10-14T02:11:00.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176571,1760407860527,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176572,1760407860536,"fUST",-501.79111459,0.00024873,2,"2025-10-14T02:11:00.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176573,1760407860546,"fUST",-313.1410808,0.00024873,2,"2025-10-14T02:11:00.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176574,1760407860555,"fUST",-500.0,0.00024873,2,"2025-10-14T02:11:00.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176575,1760407860565,"fUST",-3000.0,0.0002488,2,"2025-10-14T02:11:00.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176576,1760407860574,"fUST",-3000.0,0.0002489,2,"2025-10-14T02:11:00.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176577,1760407860583,"fUST",-3000.0,0.000249,2,"2025-10-14T02:11:00.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176578,1760407860592,"fUST",-419302.226106,0.000249,2,"2025-10-14T02:11:00.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176579,1760407860601,"fUST",-3000.0,0.0002491,2,"2025-10-14T02:11:00.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176580,1760407860611,"fUST",-3000.0,0.0002492,2,"2025-10-14T02:11:00.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176581,1760407860620,"fUST",-3000.0,0.0002493,2,"2025-10-14T02:11:00.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176582,1760407860629,"fUST",-1500.0,0.00024931,8,"2025-10-14T02:11:00.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176583,1760407860638,"fUST",-3000.0,0.0002494,2,"2025-10-14T02:11:00.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176584,1760407860649,"fUST",-3000.0,0.0002495,2,"2025-10-14T02:11:00.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176585,1760407860658,"fUST",-3000.0,0.0002496,2,"2025-10-14T02:11:00.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176586,1760407860667,"fUST",-3000.0,0.0002497,2,"2025-10-14T02:11:00.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176587,1760407860677,"fUST",-3000.0,0.0002498,2,"2025-10-14T02:11:00.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176588,1760407860686,"fUST",-3000.0,0.0002499,2,"2025-10-14T02:11:00.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176589,1760407860695,"fUST",-3000.0,0.00025,2,"2025-10-14T02:11:00.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176590,1760407860704,"fUST",-3000.0,0.0002501,2,"2025-10-14T02:11:00.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176591,1760407860713,"fUST",-3000.0,0.0002502,2,"2025-10-14T02:11:00.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176592,1760407860722,"fUST",-3000.0,0.0002503,2,"2025-10-14T02:11:00.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176593,1760407860731,"fUST",-3000.0,0.0002504,2,"2025-10-14T02:11:00.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176594,1760407860741,"fUST",-3000.0,0.0002505,2,"2025-10-14T02:11:00.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176595,1760407860750,"fUST",-1645.0,0.00025055,2,"2025-10-14T02:11:00.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176596,1760407860759,"fUST",-3000.0,0.0002506,2,"2025-10-14T02:11:00.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176597,1760407860768,"fUST",-402.34485587,0.00025064,2,"2025-10-14T02:11:00.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176598,1760407860777,"fUST",-160.0,0.00025064,2,"2025-10-14T02:11:00.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176599,1760407860786,"fUST",-160.0,0.00025064,2,"2025-10-14T02:11:00.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176600,1760407860795,"fUST",-3000.0,0.0002507,2,"2025-10-14T02:11:00.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176601,1760407860805,"fUST",-3000.0,0.0002508,2,"2025-10-14T02:11:00.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176602,1760407860814,"fUST",-3000.0,0.0002509,2,"2025-10-14T02:11:00.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176603,1760407860824,"fUST",-161.6984759,0.000251,2,"2025-10-14T02:11:00.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176604,1760407860833,"fUST",-4683.434975,0.000251,2,"2025-10-14T02:11:00.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176605,1760407860843,"fUST",-317.06698487,0.00025176,2,"2025-10-14T02:11:00.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176606,1760407860852,"fUST",-181.29268049,0.0002519,9,"2025-10-14T02:11:00.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176607,1760407860861,"fUST",-372.161,0.0002519,9,"2025-10-14T02:11:00.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176608,1760407860870,"fUST",-1500.0,0.00025205,8,"2025-10-14T02:11:00.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176609,1760407860879,"fUST",-4000.0,0.00025208,2,"2025-10-14T02:11:00.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176610,1760407860888,"fUST",-161.6984759,0.000253,2,"2025-10-14T02:11:00.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176611,1760407860898,"fUST",-1001.46367986,0.00025321,2,"2025-10-14T02:11:00.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176612,1760407860907,"fUST",-507.10817055,0.00025321,2,"2025-10-14T02:11:00.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176613,1760407860916,"fUST",-1000.0,0.00025321,2,"2025-10-14T02:11:00.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176614,1760407860925,"fUST",-500.0,0.00025321,2,"2025-10-14T02:11:00.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176615,1760407860935,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176616,1760407860943,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176617,1760407860953,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176618,1760407860963,"fUST",-508.02299742,0.00025421,2,"2025-10-14T02:11:00.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176619,1760407860972,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176620,1760407860981,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176621,1760407860990,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176622,1760407860999,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:00.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176623,1760407861008,"fUST",-502.958487,0.00025421,2,"2025-10-14T02:11:01.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176624,1760407861018,"fUST",-500.0,0.00025421,2,"2025-10-14T02:11:01.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176625,1760407861027,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:11:01.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176626,1760407861037,"fUST",-1500.0,0.00025479,8,"2025-10-14T02:11:01.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176627,1760407861046,"fUST",-161.6984759,0.000256,2,"2025-10-14T02:11:01.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176628,1760407861056,"fUST",-4199.0,0.00025695,2,"2025-10-14T02:11:01.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176629,1760407861066,"fUST",-1500.0,0.00025753,8,"2025-10-14T02:11:01.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176630,1760407861075,"fUST",-3067.01941196,0.00025756,2,"2025-10-14T02:11:01.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176631,1760407861085,"fUST",-340.26700816,0.00025776,2,"2025-10-14T02:11:01.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176632,1760407861094,"fUST",-161.6984759,0.000258,2,"2025-10-14T02:11:01.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176633,1760407861104,"fUST",-500.96617393,0.00025831,2,"2025-10-14T02:11:01.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176634,1760407861114,"fUST",-249.70228567,0.00025831,2,"2025-10-14T02:11:01.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176635,1760407861123,"fUST",-500.0,0.00025831,2,"2025-10-14T02:11:01.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176636,1760407861132,"fUST",-500.0,0.00025831,2,"2025-10-14T02:11:01.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176637,1760407861142,"fUST",-500.0,0.00025831,2,"2025-10-14T02:11:01.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176638,1760407861151,"fUST",-1500.0,0.00025868,2,"2025-10-14T02:11:01.151",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176639,1760407861160,"fUST",-1138.67,0.00025893,2,"2025-10-14T02:11:01.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176640,1760407861169,"fUST",-864.0,0.00025901,20,"2025-10-14T02:11:01.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176641,1760407861179,"fUST",-500.0,0.00025958,2,"2025-10-14T02:11:01.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176642,1760407861188,"fUST",-1000.0,0.00025968,2,"2025-10-14T02:11:01.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176643,1760407861197,"fUST",-484.86286373,0.00025968,2,"2025-10-14T02:11:01.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176644,1760407861206,"fUST",-1500.0,0.00025968,2,"2025-10-14T02:11:01.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176645,1760407861218,"fUST",-440.50785904,0.00025968,2,"2025-10-14T02:11:01.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176646,1760407861227,"fUST",-1500.0,0.00025968,2,"2025-10-14T02:11:01.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176647,1760407861236,"fUST",-1500.0,0.00025968,2,"2025-10-14T02:11:01.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176648,1760407861246,"fUST",-500.0,0.00025993,2,"2025-10-14T02:11:01.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176649,1760407861256,"fUST",-1009.11746002,0.00026027,8,"2025-10-14T02:11:01.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176650,1760407861266,"fUST",-10022.3,0.00026027,2,"2025-10-14T02:11:01.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176651,1760407861276,"fUST",-151.171,0.00026033,2,"2025-10-14T02:11:01.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176652,1760407861289,"fUST",-150.109,0.00026033,2,"2025-10-14T02:11:01.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176653,1760407861298,"fUST",-150.921,0.00026033,2,"2025-10-14T02:11:01.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176654,1760407861308,"fUST",-207.19,0.00026033,2,"2025-10-14T02:11:01.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176655,1760407861317,"fUST",-981.0,0.00026063,2,"2025-10-14T02:11:01.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176656,1760407861327,"fUST",-2161.0,0.00026063,2,"2025-10-14T02:11:01.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176657,1760407861337,"fUST",-631.0,0.00026063,2,"2025-10-14T02:11:01.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176658,1760407861346,"fUST",-161.6984759,0.000261,2,"2025-10-14T02:11:01.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176659,1760407861356,"fUST",-402.43064913,0.000261,3,"2025-10-14T02:11:01.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176660,1760407861365,"fUST",-56648.46,0.000262,7,"2025-10-14T02:11:01.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176661,1760407861461,"fUST",-363.46703144,0.00026376,2,"2025-10-14T02:11:01.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176662,1760407861471,"fUST",-500.0,0.00026379,2,"2025-10-14T02:11:01.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176663,1760407861481,"fUST",-507.94926773,0.00026379,2,"2025-10-14T02:11:01.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176664,1760407861491,"fUST",-2000.0,0.00026416,2,"2025-10-14T02:11:01.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176665,1760407861501,"fUST",-6669.913307,0.00026487,2,"2025-10-14T02:11:01.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176666,1760407861511,"fUST",-1000.0,0.00026506,2,"2025-10-14T02:11:01.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176667,1760407861521,"fUST",-1113.00948021,0.00026516,2,"2025-10-14T02:11:01.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176668,1760407861530,"fUST",-514.47427922,0.00026516,2,"2025-10-14T02:11:01.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176669,1760407861540,"fUST",-500.0,0.00026541,2,"2025-10-14T02:11:01.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176670,1760407861549,"fUST",-160.0,0.00026818,3,"2025-10-14T02:11:01.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176671,1760407861560,"fUST",-2500.0,0.00026964,2,"2025-10-14T02:11:01.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176672,1760407861569,"fUST",-386.66705472,0.00026976,2,"2025-10-14T02:11:01.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176673,1760407861579,"fUST",-823.0,0.00026998,2,"2025-10-14T02:11:01.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176674,1760407861589,"fUST",-1518.23,0.00027019,2,"2025-10-14T02:11:01.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176675,1760407861599,"fUST",-10022.3,0.00027397,4,"2025-10-14T02:11:01.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176676,1760407861608,"fUST",-4048.89,0.000274,2,"2025-10-14T02:11:01.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176677,1760407861618,"fUST",-7041.55,0.000274,2,"2025-10-14T02:11:01.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176678,1760407861627,"fUST",-157.47642121,0.0002743,2,"2025-10-14T02:11:01.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176679,1760407861638,"fUST",-3000.0,0.00027512,5,"2025-10-14T02:11:01.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176680,1760407861647,"fUST",-409.86707801,0.00027576,2,"2025-10-14T02:11:01.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176681,1760407861656,"fUST",-464.353221,0.00027576,14,"2025-10-14T02:11:01.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176682,1760407861666,"fUST",-160.0,0.00027606,4,"2025-10-14T02:11:01.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176683,1760407861675,"fUST",-800.0,0.00027699,2,"2025-10-14T02:11:01.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176684,1760407861684,"fUST",-200.0,0.00027728,2,"2025-10-14T02:11:01.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176685,1760407861693,"fUST",-402.43064913,0.00028,10,"2025-10-14T02:11:01.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176686,1760407861702,"fUST",-265.8062376,0.00028,10,"2025-10-14T02:11:01.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176687,1760407861712,"fUST",-2000.0,0.00028,4,"2025-10-14T02:11:01.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176688,1760407861722,"fUST",-521.416458,0.0002806,5,"2025-10-14T02:11:01.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176689,1760407861731,"fUST",-2203.936,0.00028096,2,"2025-10-14T02:11:01.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176690,1760407861740,"fUST",-500.933,0.00028096,2,"2025-10-14T02:11:01.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176691,1760407861749,"fUST",-1897.79,0.00028145,2,"2025-10-14T02:11:01.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176692,1760407861759,"fUST",-6669.913307,0.00028163,2,"2025-10-14T02:11:01.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176693,1760407861768,"fUST",-433.06710129,0.00028176,2,"2025-10-14T02:11:01.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176694,1760407861778,"fUST",-175.0,0.00028192,28,"2025-10-14T02:11:01.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176695,1760407861787,"fUST",-800.0,0.00028344,2,"2025-10-14T02:11:01.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176696,1760407861797,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176697,1760407861806,"fUST",-162.380719,0.00028367,2,"2025-10-14T02:11:01.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176698,1760407861818,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176699,1760407861827,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:01.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176700,1760407861837,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:01.837",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176701,1760407861846,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176702,1760407861856,"fUST",-2030.296672,0.00028367,2,"2025-10-14T02:11:01.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176703,1760407861866,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176704,1760407861876,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:01.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176705,1760407861886,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:01.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176706,1760407861895,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176707,1760407861905,"fUST",-152.7921576,0.00028367,2,"2025-10-14T02:11:01.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176708,1760407861915,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:01.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176709,1760407861924,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:01.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176710,1760407861935,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176711,1760407861946,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:01.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176712,1760407861956,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:01.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176713,1760407861970,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:01.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176714,1760407861979,"fUST",-2618.96571557,0.00028367,2,"2025-10-14T02:11:01.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176715,1760407861989,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:01.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176716,1760407861998,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:01.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176717,1760407862008,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176718,1760407862018,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176719,1760407862027,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176720,1760407862037,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176721,1760407862046,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176722,1760407862055,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176723,1760407862065,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176724,1760407862074,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.074",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176725,1760407862084,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176726,1760407862093,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176727,1760407862102,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.102",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176728,1760407862111,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176729,1760407862120,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.120",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176730,1760407862129,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176731,1760407862139,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176732,1760407862148,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176733,1760407862157,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176734,1760407862167,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176735,1760407862177,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176736,1760407862187,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176737,1760407862197,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176738,1760407862207,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176739,1760407862216,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176740,1760407862225,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176741,1760407862235,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176742,1760407862244,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176743,1760407862253,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176744,1760407862267,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176745,1760407862276,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176746,1760407862288,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176747,1760407862297,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176748,1760407862306,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176749,1760407862318,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176750,1760407862327,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176751,1760407862336,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176752,1760407862345,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176753,1760407862355,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176754,1760407862370,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176755,1760407862379,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176756,1760407862389,"fUST",-820.10634659,0.00028367,2,"2025-10-14T02:11:02.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176757,1760407862398,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176758,1760407862408,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176759,1760407862418,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:02.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176760,1760407862429,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176761,1760407862438,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176762,1760407862448,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176763,1760407862457,"fUST",-622.89075054,0.00028367,2,"2025-10-14T02:11:02.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176764,1760407862467,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176765,1760407862476,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176766,1760407862486,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176767,1760407862495,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176768,1760407862505,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176769,1760407862514,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176770,1760407862524,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176771,1760407862533,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176772,1760407862543,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176773,1760407862551,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176774,1760407862562,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176775,1760407862571,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176776,1760407862580,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176777,1760407862589,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176778,1760407862598,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.598",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176779,1760407862607,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176780,1760407862617,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176781,1760407862626,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176782,1760407862635,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176783,1760407862644,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176784,1760407862654,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176785,1760407862663,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176786,1760407862674,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176787,1760407862683,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176788,1760407862692,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176789,1760407862701,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176790,1760407862710,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176791,1760407862719,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176792,1760407862729,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176793,1760407862738,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176794,1760407862747,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176795,1760407862756,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176796,1760407862765,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176797,1760407862774,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176798,1760407862783,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176799,1760407862792,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176800,1760407862802,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176801,1760407862815,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176802,1760407862824,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176803,1760407862834,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176804,1760407862843,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176805,1760407862852,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176806,1760407862862,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176807,1760407862871,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176808,1760407862880,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176809,1760407862889,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176810,1760407862898,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176811,1760407862907,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176812,1760407862916,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176813,1760407862926,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176814,1760407862935,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176815,1760407862944,"fUST",-162.380719,0.00028367,2,"2025-10-14T02:11:02.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176816,1760407862954,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176817,1760407862963,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:02.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176818,1760407862973,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176819,1760407862983,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:02.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176820,1760407862992,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:02.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176821,1760407863001,"fUST",-1000.0,0.00028367,2,"2025-10-14T02:11:03.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176822,1760407863010,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:03.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176823,1760407863020,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176824,1760407863030,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:03.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176825,1760407863039,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176826,1760407863048,"fUST",-250.0,0.00028367,2,"2025-10-14T02:11:03.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176827,1760407863058,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176828,1760407863071,"fUST",-260.07756688,0.00028367,2,"2025-10-14T02:11:03.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176829,1760407863081,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176830,1760407863090,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176831,1760407863100,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176832,1760407863193,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176833,1760407863203,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176834,1760407863212,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176835,1760407863222,"fUST",-18603.8837,0.00028367,2,"2025-10-14T02:11:03.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176836,1760407863232,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176837,1760407863242,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176838,1760407863251,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176839,1760407863260,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176840,1760407863270,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176841,1760407863280,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176842,1760407863292,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176843,1760407863302,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176844,1760407863312,"fUST",-297.08905221,0.00028367,2,"2025-10-14T02:11:03.312",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176845,1760407863322,"fUST",-151.0,0.00028367,2,"2025-10-14T02:11:03.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176846,1760407863331,"fUST",-500.0,0.00028367,2,"2025-10-14T02:11:03.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176847,1760407863341,"fUST",-151.72188997,0.00028367,2,"2025-10-14T02:11:03.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176848,1760407863350,"fUST",-521.78756786,0.00028367,2,"2025-10-14T02:11:03.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176849,1760407863360,"fUST",-152.02672942,0.00028373,5,"2025-10-14T02:11:03.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176850,1760407863370,"fUST",-160.0,0.00028393,5,"2025-10-14T02:11:03.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176851,1760407863379,"fUST",-150.0,0.000284,5,"2025-10-14T02:11:03.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176852,1760407863388,"fUST",-1424.25330228,0.00028422,2,"2025-10-14T02:11:03.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176853,1760407863397,"fUST",-1000.0,0.00028491,30,"2025-10-14T02:11:03.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176854,1760407863406,"fUST",-56648.46,0.000287,7,"2025-10-14T02:11:03.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176855,1760407863415,"fUST",-3796.89238109,0.00028733,2,"2025-10-14T02:11:03.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176856,1760407863426,"fUST",-10022.3,0.00028767,6,"2025-10-14T02:11:03.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176857,1760407863435,"fUST",-800.0,0.00028769,2,"2025-10-14T02:11:03.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176858,1760407863444,"fUST",-456.26712457,0.00028776,2,"2025-10-14T02:11:03.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176859,1760407863453,"fUST",-800.0,0.0002881,2,"2025-10-14T02:11:03.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176860,1760407863463,"fUST",-800.0,0.00028818,2,"2025-10-14T02:11:03.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176861,1760407863472,"fUST",-748.0,0.0002888,2,"2025-10-14T02:11:03.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176862,1760407863482,"fUST",-800.0,0.00028901,2,"2025-10-14T02:11:03.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176863,1760407863491,"fUST",-1000.0,0.00028912,5,"2025-10-14T02:11:03.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176864,1760407863501,"fUST",-151.0,0.00028915,2,"2025-10-14T02:11:03.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176865,1760407863511,"fUST",-168.3888056,0.00028915,2,"2025-10-14T02:11:03.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176866,1760407863520,"fUST",-19292.2273969,0.00028915,2,"2025-10-14T02:11:03.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176867,1760407863530,"fUST",-301.77797328,0.00028948,5,"2025-10-14T02:11:03.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176868,1760407863539,"fUST",-1459.459,0.00029,120,"2025-10-14T02:11:03.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176869,1760407863548,"fUST",-1071.91,0.00029,2,"2025-10-14T02:11:03.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176870,1760407863557,"fUST",-7041.55,0.00029,2,"2025-10-14T02:11:03.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176871,1760407863567,"fUST",-1104.65859027,0.00029,2,"2025-10-14T02:11:03.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176872,1760407863576,"fUST",-748.0,0.00029023,2,"2025-10-14T02:11:03.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176873,1760407863586,"fUST",-150.0,0.00029033,2,"2025-10-14T02:11:03.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176874,1760407863595,"fUST",-981.0,0.00029063,2,"2025-10-14T02:11:03.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176875,1760407863605,"fUST",-2161.0,0.00029063,2,"2025-10-14T02:11:03.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176876,1760407863614,"fUST",-631.0,0.00029063,2,"2025-10-14T02:11:03.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176877,1760407863623,"fUST",-1653.0,0.00029068,7,"2025-10-14T02:11:03.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176878,1760407863632,"fUST",-700.0,0.00029141,7,"2025-10-14T02:11:03.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176879,1760407863642,"fUST",-1071.91,0.00029174,2,"2025-10-14T02:11:03.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176880,1760407863650,"fUST",-160.0,0.00029181,6,"2025-10-14T02:11:03.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176881,1760407863659,"fUST",-4048.89,0.000292,2,"2025-10-14T02:11:03.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176882,1760407863669,"fUST",-2277.35,0.00029271,2,"2025-10-14T02:11:03.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176883,1760407863679,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176884,1760407863689,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176885,1760407863698,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176886,1760407863707,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176887,1760407863717,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176888,1760407863727,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176889,1760407863736,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176890,1760407863745,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176891,1760407863755,"fUST",-500.0,0.00029315,30,"2025-10-14T02:11:03.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176892,1760407863764,"fUST",-324.4654374,0.00029315,30,"2025-10-14T02:11:03.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176893,1760407863773,"fUST",-1071.91,0.00029348,2,"2025-10-14T02:11:03.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176894,1760407863783,"fUST",-1152.0,0.00029369,2,"2025-10-14T02:11:03.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176895,1760407863792,"fUST",-479.46714786,0.00029376,2,"2025-10-14T02:11:03.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176896,1760407863801,"fUST",-159198.4611,0.00029444,2,"2025-10-14T02:11:03.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176897,1760407863812,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176898,1760407863820,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176899,1760407863830,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176900,1760407863839,"fUST",-152.529517,0.00029444,30,"2025-10-14T02:11:03.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176901,1760407863848,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176902,1760407863857,"fUST",-152.538745,0.00029444,30,"2025-10-14T02:11:03.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176903,1760407863866,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176904,1760407863875,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176905,1760407863884,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176906,1760407863893,"fUST",-151.03972356,0.00029444,30,"2025-10-14T02:11:03.893",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176907,1760407863902,"fUST",-284.911422,0.00029444,30,"2025-10-14T02:11:03.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176908,1760407863911,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176909,1760407863920,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176910,1760407863929,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176911,1760407863938,"fUST",-207.208477,0.00029444,30,"2025-10-14T02:11:03.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176912,1760407863947,"fUST",-151.90355,0.00029444,30,"2025-10-14T02:11:03.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176913,1760407863956,"fUST",-207.208477,0.00029444,30,"2025-10-14T02:11:03.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176914,1760407863965,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:03.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176915,1760407863974,"fUST",-207.208477,0.00029444,30,"2025-10-14T02:11:03.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176916,1760407863983,"fUST",-207.208477,0.00029444,30,"2025-10-14T02:11:03.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176917,1760407863992,"fUST",-151.85175,0.00029444,30,"2025-10-14T02:11:03.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176918,1760407864001,"fUST",-151.469172,0.00029444,30,"2025-10-14T02:11:04.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176919,1760407864010,"fUST",-386.657238,0.00029444,30,"2025-10-14T02:11:04.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176920,1760407864019,"fUST",-386.657238,0.00029444,30,"2025-10-14T02:11:04.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176921,1760407864029,"fUST",-386.657238,0.00029444,30,"2025-10-14T02:11:04.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176922,1760407864038,"fUST",-386.657238,0.00029444,30,"2025-10-14T02:11:04.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176923,1760407864048,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:04.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176924,1760407864057,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:04.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176925,1760407864070,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:04.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176926,1760407864079,"fUST",-151.0,0.00029444,30,"2025-10-14T02:11:04.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176927,1760407864089,"fUST",-744.889284,0.00029444,30,"2025-10-14T02:11:04.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176928,1760407864098,"fUST",-159.557872,0.00029444,30,"2025-10-14T02:11:04.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176929,1760407864107,"fUST",-744.889284,0.00029444,30,"2025-10-14T02:11:04.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176930,1760407864116,"fUST",-744.889284,0.00029444,30,"2025-10-14T02:11:04.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176931,1760407864126,"fUST",-800.0,0.00029453,2,"2025-10-14T02:11:04.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176932,1760407864136,"fUST",-600.0,0.0002946,2,"2025-10-14T02:11:04.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176933,1760407864146,"fUST",-167.80282393,0.00029463,2,"2025-10-14T02:11:04.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176934,1760407864155,"fUST",-320.23838143,0.00029463,2,"2025-10-14T02:11:04.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176935,1760407864165,"fUST",-20006.03981059,0.00029463,2,"2025-10-14T02:11:04.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176936,1760407864174,"fUST",-1653.0,0.00029499,2,"2025-10-14T02:11:04.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176937,1760407864183,"fUST",-1507.642386,0.000295,2,"2025-10-14T02:11:04.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176938,1760407864192,"fUST",-1071.91,0.00029522,2,"2025-10-14T02:11:04.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176939,1760407864201,"fUST",-748.0,0.0002954,7,"2025-10-14T02:11:04.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176940,1760407864210,"fUST",-600.0,0.00029548,2,"2025-10-14T02:11:04.210",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176941,1760407864219,"fUST",-150.65480345,0.00029558,7,"2025-10-14T02:11:04.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176942,1760407864228,"fUST",-800.0,0.0002963,2,"2025-10-14T02:11:04.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176943,1760407864238,"fUST",-1071.91,0.00029696,2,"2025-10-14T02:11:04.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176944,1760407864247,"fUST",-748.0,0.00029704,2,"2025-10-14T02:11:04.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176945,1760407864256,"fUST",-168.3888056,0.00029736,2,"2025-10-14T02:11:04.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176946,1760407864266,"fUST",-748.0,0.00029785,2,"2025-10-14T02:11:04.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176947,1760407864275,"fUST",-1653.0,0.00029823,2,"2025-10-14T02:11:04.275",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176948,1760407864288,"fUST",-6669.913307,0.0002984,2,"2025-10-14T02:11:04.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176949,1760407864298,"fUST",-600.0,0.00029856,2,"2025-10-14T02:11:04.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176950,1760407864307,"fUST",-3576.29368848,0.00029919,5,"2025-10-14T02:11:04.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176951,1760407864318,"fUST",-700.0,0.00029963,7,"2025-10-14T02:11:04.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176952,1760407864328,"fUST",-160.0,0.00029969,7,"2025-10-14T02:11:04.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176953,1760407864337,"fUST",-150.0,0.00029973,5,"2025-10-14T02:11:04.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176954,1760407864347,"fUST",-500.0,0.00029973,5,"2025-10-14T02:11:04.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176955,1760407864357,"fUST",-269.71089418,0.00029973,5,"2025-10-14T02:11:04.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176956,1760407864366,"fUST",-500.0,0.00029973,5,"2025-10-14T02:11:04.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176957,1760407864375,"fUST",-500.0,0.00029973,5,"2025-10-14T02:11:04.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176958,1760407864384,"fUST",-219.33026451,0.00029973,5,"2025-10-14T02:11:04.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176959,1760407864393,"fUST",-502.66717114,0.00029976,2,"2025-10-14T02:11:04.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176960,1760407864403,"fUST",-800.0,0.00029991,2,"2025-10-14T02:11:04.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176961,1760407864412,"fUST",-200.0,0.00029999,10,"2025-10-14T02:11:04.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176962,1760407864422,"fUST",-243.36953757,0.00029999,10,"2025-10-14T02:11:04.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176963,1760407864431,"fUST",-200.0,0.00029999,10,"2025-10-14T02:11:04.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176964,1760407864440,"fUST",-1644891.27497773,0.0003,9,"2025-10-14T02:11:04.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176965,1760407864449,"fUST",-102416.72959898,0.0003,5,"2025-10-14T02:11:04.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176966,1760407864458,"fUST",-205.215,0.0003,2,"2025-10-14T02:11:04.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176967,1760407864467,"fUST",-8680.0,0.0003,60,"2025-10-14T02:11:04.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176968,1760407864476,"fUST",-151.69239,0.0003,30,"2025-10-14T02:11:04.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176969,1760407864485,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176970,1760407864495,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176971,1760407864504,"fUST",-151.514616,0.0003,30,"2025-10-14T02:11:04.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176972,1760407864513,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176973,1760407864523,"fUST",-154.473212,0.0003,30,"2025-10-14T02:11:04.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176974,1760407864531,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176975,1760407864541,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176976,1760407864550,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176977,1760407864559,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176978,1760407864570,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176979,1760407864579,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176980,1760407864588,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176981,1760407864597,"fUST",-151.991815,0.0003,30,"2025-10-14T02:11:04.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176982,1760407864606,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176983,1760407864615,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176984,1760407864625,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176985,1760407864634,"fUST",-153.327563,0.0003,30,"2025-10-14T02:11:04.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176986,1760407864643,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.643",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176987,1760407864652,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176988,1760407864732,"fUST",-152.308676,0.0003,30,"2025-10-14T02:11:04.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176989,1760407864748,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176990,1760407864757,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176991,1760407864766,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176992,1760407864776,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176993,1760407864785,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176994,1760407864796,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176995,1760407864805,"fUST",-3058.88684827,0.0003,60,"2025-10-14T02:11:04.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176996,1760407864815,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176997,1760407864824,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176998,1760407864834,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391176999,1760407864843,"fUST",-199.796118,0.0003,30,"2025-10-14T02:11:04.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177000,1760407864852,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177001,1760407864861,"fUST",-152.091184,0.0003,30,"2025-10-14T02:11:04.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177002,1760407864871,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177003,1760407864880,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177004,1760407864889,"fUST",-151.0,0.0003,2,"2025-10-14T02:11:04.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177005,1760407864898,"fUST",-152.002943,0.0003,30,"2025-10-14T02:11:04.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177006,1760407864907,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177007,1760407864917,"fUST",-175.047147,0.0003,30,"2025-10-14T02:11:04.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177008,1760407864926,"fUST",-175.047147,0.0003,30,"2025-10-14T02:11:04.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177009,1760407864935,"fUST",-175.047147,0.0003,30,"2025-10-14T02:11:04.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177010,1760407864944,"fUST",-175.047147,0.0003,30,"2025-10-14T02:11:04.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177011,1760407864953,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177012,1760407864962,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177013,1760407864971,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177014,1760407864980,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177015,1760407864991,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:04.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177016,1760407865001,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177017,1760407865011,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177018,1760407865020,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177019,1760407865030,"fUST",-154.086887,0.0003,30,"2025-10-14T02:11:05.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177020,1760407865039,"fUST",-2023.5,0.0003,12,"2025-10-14T02:11:05.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177021,1760407865048,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177022,1760407865058,"fUST",-151.728024,0.0003,30,"2025-10-14T02:11:05.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177023,1760407865068,"fUST",-524.495487,0.0003,30,"2025-10-14T02:11:05.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177024,1760407865078,"fUST",-524.495487,0.0003,30,"2025-10-14T02:11:05.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177025,1760407865087,"fUST",-524.495487,0.0003,30,"2025-10-14T02:11:05.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177026,1760407865097,"fUST",-524.495487,0.0003,30,"2025-10-14T02:11:05.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177027,1760407865106,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177028,1760407865116,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177029,1760407865126,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177030,1760407865135,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177031,1760407865144,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177032,1760407865153,"fUST",-217.674107,0.0003,30,"2025-10-14T02:11:05.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177033,1760407865163,"fUST",-1103.0,0.0003,7,"2025-10-14T02:11:05.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177034,1760407865172,"fUST",-217.674107,0.0003,30,"2025-10-14T02:11:05.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177035,1760407865182,"fUST",-151.0,0.0003,15,"2025-10-14T02:11:05.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177036,1760407865191,"fUST",-217.674107,0.0003,30,"2025-10-14T02:11:05.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177037,1760407865200,"fUST",-151.0,0.0003,15,"2025-10-14T02:11:05.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177038,1760407865210,"fUST",-217.674107,0.0003,30,"2025-10-14T02:11:05.210",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177039,1760407865219,"fUST",-151.0,0.0003,15,"2025-10-14T02:11:05.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177040,1760407865229,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177041,1760407865238,"fUST",-163.898661,0.0003,30,"2025-10-14T02:11:05.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177042,1760407865247,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177043,1760407865257,"fUST",-152.319219,0.0003,30,"2025-10-14T02:11:05.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177044,1760407865267,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177045,1760407865277,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177046,1760407865291,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177047,1760407865300,"fUST",-152.045511,0.0003,30,"2025-10-14T02:11:05.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177048,1760407865309,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177049,1760407865319,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177050,1760407865328,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177051,1760407865337,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177052,1760407865346,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177053,1760407865356,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177054,1760407865366,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177055,1760407865375,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177056,1760407865384,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177057,1760407865394,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177058,1760407865404,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177059,1760407865414,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177060,1760407865423,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177061,1760407865433,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177062,1760407865442,"fUST",-162.079315,0.0003,30,"2025-10-14T02:11:05.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177063,1760407865451,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177064,1760407865460,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177065,1760407865468,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177066,1760407865477,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177067,1760407865487,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177068,1760407865496,"fUST",-1500.0,0.0003,2,"2025-10-14T02:11:05.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177069,1760407865505,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177070,1760407865514,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177071,1760407865523,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177072,1760407865532,"fUST",-203.666329,0.0003,30,"2025-10-14T02:11:05.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177073,1760407865541,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177074,1760407865550,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177075,1760407865558,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177076,1760407865568,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177077,1760407865577,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177078,1760407865585,"fUST",-207.208477,0.0003,30,"2025-10-14T02:11:05.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177079,1760407865594,"fUST",-207.208477,0.0003,30,"2025-10-14T02:11:05.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177080,1760407865603,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177081,1760407865612,"fUST",-207.208477,0.0003,30,"2025-10-14T02:11:05.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177082,1760407865621,"fUST",-207.208477,0.0003,30,"2025-10-14T02:11:05.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177083,1760407865630,"fUST",-386.657238,0.0003,30,"2025-10-14T02:11:05.630",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177084,1760407865639,"fUST",-386.657238,0.0003,30,"2025-10-14T02:11:05.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177085,1760407865648,"fUST",-386.657238,0.0003,30,"2025-10-14T02:11:05.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177086,1760407865658,"fUST",-386.657238,0.0003,30,"2025-10-14T02:11:05.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177087,1760407865667,"fUST",-152.489975,0.0003,30,"2025-10-14T02:11:05.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177088,1760407865675,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177089,1760407865685,"fUST",-151.0,0.0003,30,"2025-10-14T02:11:05.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177090,1760407865694,"fUST",-744.889284,0.0003,30,"2025-10-14T02:11:05.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177091,1760407865703,"fUST",-744.889284,0.0003,30,"2025-10-14T02:11:05.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177092,1760407865711,"fUST",-744.889284,0.0003,30,"2025-10-14T02:11:05.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177093,1760407865721,"fUST",-1000.0,0.0003,4,"2025-10-14T02:11:05.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177094,1760407865729,"fUST",-236.4709199,0.00030009,2,"2025-10-14T02:11:05.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177095,1760407865738,"fUST",-20746.26328358,0.00030011,2,"2025-10-14T02:11:05.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177096,1760407865747,"fUST",-800.0,0.00030023,2,"2025-10-14T02:11:05.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177097,1760407865756,"fUST",-800.0,0.00030068,2,"2025-10-14T02:11:05.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177098,1760407865765,"fUST",-2000.0,0.000301,2,"2025-10-14T02:11:05.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177099,1760407865774,"fUST",-2000.0,0.000301,2,"2025-10-14T02:11:05.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177100,1760407865783,"fUST",-800.0,0.00030108,2,"2025-10-14T02:11:05.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177101,1760407865792,"fUST",-300.0,0.00030136,120,"2025-10-14T02:11:05.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177102,1760407865801,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:11:05.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177103,1760407865810,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:11:05.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177104,1760407865822,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:11:05.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177105,1760407865831,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:11:05.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177106,1760407865840,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:11:05.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177107,1760407865849,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:11:05.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177108,1760407865858,"fUST",-278.59642964,0.00030136,30,"2025-10-14T02:11:05.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177109,1760407865867,"fUST",-10022.3,0.00030136,8,"2025-10-14T02:11:05.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177110,1760407865876,"fUST",-889.66643717,0.00030136,2,"2025-10-14T02:11:05.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177111,1760407865885,"fUST",-203.0,0.0003014,25,"2025-10-14T02:11:05.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177112,1760407865894,"fUST",-600.0,0.00030163,2,"2025-10-14T02:11:05.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177113,1760407865903,"fUST",-800.0,0.00030198,2,"2025-10-14T02:11:05.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177114,1760407865912,"fUST",-1358.77571986,0.0003022,2,"2025-10-14T02:11:05.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177115,1760407865921,"fUST",-300.0,0.00030273,120,"2025-10-14T02:11:05.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177116,1760407865930,"fUST",-256.42147587,0.00030289,2,"2025-10-14T02:11:05.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177117,1760407865939,"fUST",-7041.55,0.000303,2,"2025-10-14T02:11:05.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177118,1760407865948,"fUST",-665.58066436,0.00030328,2,"2025-10-14T02:11:05.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177119,1760407865957,"fUST",-2662.32265742,0.00030328,2,"2025-10-14T02:11:05.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177120,1760407865966,"fUST",-5984.23575322,0.00030328,2,"2025-10-14T02:11:05.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177121,1760407865975,"fUST",-256.42510901,0.00030346,2,"2025-10-14T02:11:05.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177122,1760407865984,"fUST",-1025.70043602,0.00030346,2,"2025-10-14T02:11:05.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177123,1760407865993,"fUST",-2307.82598105,0.00030346,2,"2025-10-14T02:11:05.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177124,1760407866002,"fUST",-4102.80174408,0.00030346,2,"2025-10-14T02:11:06.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177125,1760407866011,"fUST",-6410.62772513,0.00030346,2,"2025-10-14T02:11:06.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177126,1760407866020,"fUST",-9222.07262026,0.00030346,2,"2025-10-14T02:11:06.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177127,1760407866028,"fUST",-800.0,0.0003036,2,"2025-10-14T02:11:06.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177128,1760407866037,"fUST",-800.0,0.0003038,2,"2025-10-14T02:11:06.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177129,1760407866046,"fUST",-2656.91,0.00030396,2,"2025-10-14T02:11:06.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177130,1760407866055,"fUST",-300.0,0.0003041,120,"2025-10-14T02:11:06.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177131,1760407866066,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177132,1760407866075,"fUST",-154.167012,0.00030419,30,"2025-10-14T02:11:06.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177133,1760407866157,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177134,1760407866168,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177135,1760407866179,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177136,1760407866187,"fUST",-296.348384,0.00030419,30,"2025-10-14T02:11:06.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177137,1760407866197,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177138,1760407866206,"fUST",-296.221287,0.00030419,30,"2025-10-14T02:11:06.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177139,1760407866215,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177140,1760407866224,"fUST",-152.972078,0.00030419,30,"2025-10-14T02:11:06.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177141,1760407866233,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177142,1760407866243,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177143,1760407866251,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177144,1760407866260,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177145,1760407866269,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177146,1760407866278,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177147,1760407866291,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177148,1760407866300,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177149,1760407866309,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177150,1760407866319,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177151,1760407866329,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177152,1760407866337,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177153,1760407866346,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177154,1760407866356,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177155,1760407866366,"fUST",-151.0,0.00030419,30,"2025-10-14T02:11:06.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177156,1760407866375,"fUST",-200.0,0.00030422,120,"2025-10-14T02:11:06.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177157,1760407866383,"fUST",-151.879279,0.00030436,30,"2025-10-14T02:11:06.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177158,1760407866392,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177159,1760407866401,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177160,1760407866410,"fUST",-154.331858,0.00030436,30,"2025-10-14T02:11:06.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177161,1760407866419,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177162,1760407866428,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177163,1760407866437,"fUST",-151.0,0.00030436,2,"2025-10-14T02:11:06.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177164,1760407866446,"fUST",-153.23549,0.00030436,30,"2025-10-14T02:11:06.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177165,1760407866455,"fUST",-175.047147,0.00030436,30,"2025-10-14T02:11:06.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177166,1760407866463,"fUST",-175.047147,0.00030436,30,"2025-10-14T02:11:06.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177167,1760407866472,"fUST",-175.047147,0.00030436,30,"2025-10-14T02:11:06.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177168,1760407866481,"fUST",-175.047147,0.00030436,30,"2025-10-14T02:11:06.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177169,1760407866490,"fUST",-152.524542,0.00030436,30,"2025-10-14T02:11:06.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177170,1760407866499,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177171,1760407866507,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177172,1760407866516,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177173,1760407866525,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177174,1760407866536,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177175,1760407866544,"fUST",-151.0,0.00030436,30,"2025-10-14T02:11:06.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177176,1760407866553,"fUST",-153.274618,0.00030436,30,"2025-10-14T02:11:06.553",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177177,1760407866563,"fUST",-998756.99755793,0.00030452,2,"2025-10-14T02:11:06.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177178,1760407866710,"fUST",-340534.88083989,0.00030452,2,"2025-10-14T02:11:06.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177179,1760407867890,"fUST",-414.44,0.00020981,2,"2025-10-14T02:11:07.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177180,1760407868029,"fUST",-631.82,0.00020981,2,"2025-10-14T02:11:08.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177181,1760407868039,"fUST",-1040.15022476,0.00020981,2,"2025-10-14T02:11:08.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177183,1760407918180,"fUST",1028.67,0.00027397,120,"2025-10-14T02:11:58.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177185,1760408022463,"fUST",898.02,0.00020971,10,"2025-10-14T02:13:42.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177186,1760408025017,"fUST",9101.99,0.00020884,2,"2025-10-14T02:13:45.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177187,1760408025040,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177188,1760408025061,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177189,1760408025083,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177190,1760408025104,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177191,1760408025263,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177192,1760408025285,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177193,1760408025306,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177194,1760408025331,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177195,1760408025352,"fUST",10000.01,0.00020884,2,"2025-10-14T02:13:45.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177196,1760408025382,"fUST",270897.92,0.00020884,2,"2025-10-14T02:13:45.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177197,1760408032760,"fUST",748.35,0.00020971,10,"2025-10-14T02:13:52.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177198,1760408065918,"fUST",803.22,0.00020971,10,"2025-10-14T02:14:25.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177199,1760408076808,"fUST",669.35,0.00020971,10,"2025-10-14T02:14:36.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177200,1760408079007,"fUST",684.56719407,0.0002088,2,"2025-10-14T02:14:39.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177201,1760408081693,"fUST",151.0,0.000208,4,"2025-10-14T02:14:41.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177202,1760408082035,"fUST",151.0,0.000188,2,"2025-10-14T02:14:42.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177203,1760408082341,"fUST",151.0,0.000169,2,"2025-10-14T02:14:42.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177204,1760408082615,"fUST",151.0,0.000149,2,"2025-10-14T02:14:42.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177205,1760408082996,"fUST",151.0,0.00013,2,"2025-10-14T02:14:42.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177206,1760408088088,"fUST",557.8,0.0002097,10,"2025-10-14T02:14:48.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177207,1760408099444,"fUST",464.83,0.0002097,10,"2025-10-14T02:14:59.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177210,1760408110397,"fUST",387.36,0.0002097,10,"2025-10-14T02:15:10.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177211,1760408121537,"fUST",322.8,0.0002097,10,"2025-10-14T02:15:21.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177212,1760408132445,"fUST",269.0,0.0002097,10,"2025-10-14T02:15:32.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177213,1760408143602,"fUST",224.16,0.0002097,10,"2025-10-14T02:15:43.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177214,1760408154546,"fUST",186.8,0.0002097,10,"2025-10-14T02:15:54.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177215,1760408165984,"fUST",155.67,0.0002097,10,"2025-10-14T02:16:05.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177216,1760408169790,"fUST",524.1709766,0.0002088,2,"2025-10-14T02:16:09.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177217,1760408177144,"fUST",778.38,0.0002097,10,"2025-10-14T02:16:17.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177218,1760408194919,"fUST",3216.90182933,0.00020884,2,"2025-10-14T02:16:34.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177219,1760408194944,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:34.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177220,1760408194967,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:34.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177221,1760408194991,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:34.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177222,1760408195015,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:35.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177223,1760408195037,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:35.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177224,1760408195065,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:35.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177225,1760408195259,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:35.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177226,1760408195285,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:35.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177227,1760408195307,"fUST",10000.01,0.00020884,2,"2025-10-14T02:16:35.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177228,1760408195333,"fUST",276783.00817067,0.00020884,2,"2025-10-14T02:16:35.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177229,1760408203937,"fUST",5000.0,0.00020971,2,"2025-10-14T02:16:43.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177231,1760408226293,"fUST",5000.0,0.00020971,2,"2025-10-14T02:17:06.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177232,1760408248808,"fUST",0.01,0.00020971,2,"2025-10-14T02:17:28.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177233,1760408248833,"fUST",4999.99,0.00020971,2,"2025-10-14T02:17:28.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177234,1760408258356,"fUST",1550.1462456,0.00020884,2,"2025-10-14T02:17:38.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177235,1760408271212,"fUST",3449.8737544,0.00020971,2,"2025-10-14T02:17:51.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177236,1760408271236,"fUST",1550.1262456,0.00020971,2,"2025-10-14T02:17:51.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177237,1760408288718,"fUST",151.0,0.000181,2,"2025-10-14T02:18:08.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177238,1760408289734,"fUST",151.0,0.00018138,2,"2025-10-14T02:18:09.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177239,1760408291319,"fUST",151.0,0.00018176,2,"2025-10-14T02:18:11.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177240,1760408292482,"fUST",151.0,0.00018215,2,"2025-10-14T02:18:12.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177241,1760408293354,"fUST",151.0,0.00018253,2,"2025-10-14T02:18:13.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177242,1760408293858,"fUST",5000.0,0.00020971,2,"2025-10-14T02:18:13.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177243,1760408294356,"fUST",151.0,0.00018292,2,"2025-10-14T02:18:14.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177244,1760408295359,"fUST",151.0,0.0001833,2,"2025-10-14T02:18:15.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177245,1760408296374,"fUST",151.0,0.00018369,2,"2025-10-14T02:18:16.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177246,1760408297384,"fUST",151.0,0.00018407,2,"2025-10-14T02:18:17.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177247,1760408298424,"fUST",151.0,0.00018446,2,"2025-10-14T02:18:18.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177248,1760408299434,"fUST",151.0,0.00018484,2,"2025-10-14T02:18:19.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177249,1760408300420,"fUST",151.0,0.00018523,2,"2025-10-14T02:18:20.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177250,1760408301498,"fUST",151.0,0.00018561,2,"2025-10-14T02:18:21.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177251,1760408302406,"fUST",151.0,0.000186,2,"2025-10-14T02:18:22.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177252,1760408303397,"fUST",151.0,0.00018638,2,"2025-10-14T02:18:23.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177253,1760408304386,"fUST",151.0,0.00018676,2,"2025-10-14T02:18:24.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177254,1760408305384,"fUST",151.0,0.00018715,2,"2025-10-14T02:18:25.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177255,1760408306368,"fUST",151.0,0.00018753,2,"2025-10-14T02:18:26.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177256,1760408307368,"fUST",151.0,0.00018792,2,"2025-10-14T02:18:27.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177257,1760408308391,"fUST",151.0,0.0001883,2,"2025-10-14T02:18:28.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177258,1760408309390,"fUST",151.0,0.00018869,2,"2025-10-14T02:18:29.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177259,1760408310394,"fUST",151.0,0.00018907,2,"2025-10-14T02:18:30.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177260,1760408311364,"fUST",151.0,0.00018946,2,"2025-10-14T02:18:31.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177261,1760408312376,"fUST",151.0,0.00018984,2,"2025-10-14T02:18:32.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177262,1760408313394,"fUST",151.0,0.00019023,2,"2025-10-14T02:18:33.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177263,1760408314384,"fUST",151.0,0.00019061,2,"2025-10-14T02:18:34.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177264,1760408315370,"fUST",151.0,0.000191,2,"2025-10-14T02:18:35.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177265,1760408316683,"fUST",5000.0,0.00020971,2,"2025-10-14T02:18:36.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177266,1760408339080,"fUST",4849.01,0.00020971,2,"2025-10-14T02:18:59.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177267,1760408339103,"fUST",150.99,0.00020971,2,"2025-10-14T02:18:59.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177268,1760408361703,"fUST",922.31670242,0.00020971,2,"2025-10-14T02:19:21.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177269,1760408365907,"fUST",8926.70329758,0.0002088,2,"2025-10-14T02:19:25.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177270,1760408365934,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:25.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177271,1760408365959,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:25.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177272,1760408365981,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:25.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177273,1760408366006,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:26.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177274,1760408366030,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:26.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177275,1760408366055,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:26.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177276,1760408366077,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:26.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177277,1760408366099,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:26.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177278,1760408366121,"fUST",10000.01,0.0002088,2,"2025-10-14T02:19:26.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177279,1760408366149,"fUST",271073.20670242,0.0002088,2,"2025-10-14T02:19:26.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177280,1760408369654,"fUST",4578.26573696,0.00020971,2,"2025-10-14T02:19:29.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177281,1760408378438,"fUST",151.0,0.000181,2,"2025-10-14T02:19:38.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177282,1760408379393,"fUST",151.0,0.00018176,2,"2025-10-14T02:19:39.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177283,1760408380428,"fUST",151.0,0.00018253,2,"2025-10-14T02:19:40.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177284,1760408381549,"fUST",151.0,0.0001833,2,"2025-10-14T02:19:41.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177285,1760408382404,"fUST",151.0,0.00018407,2,"2025-10-14T02:19:42.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177286,1760408383381,"fUST",151.0,0.00018484,2,"2025-10-14T02:19:43.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177287,1760408384377,"fUST",151.0,0.00018561,2,"2025-10-14T02:19:44.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177288,1760408385204,"fUST",5000.0,0.00020971,2,"2025-10-14T02:19:45.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177289,1760408385241,"fUST",1060.08,0.00020969,3,"2025-10-14T02:19:45.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177290,1760408385367,"fUST",151.0,0.00018638,2,"2025-10-14T02:19:45.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177291,1760408386345,"fUST",151.0,0.00018715,2,"2025-10-14T02:19:46.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177292,1760408387332,"fUST",151.0,0.00018792,2,"2025-10-14T02:19:47.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177293,1760408388350,"fUST",151.0,0.00018869,2,"2025-10-14T02:19:48.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177294,1760408389717,"fUST",151.0,0.00018946,2,"2025-10-14T02:19:49.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177295,1760408390701,"fUST",151.0,0.00019023,2,"2025-10-14T02:19:50.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177296,1760408391704,"fUST",151.0,0.000191,2,"2025-10-14T02:19:51.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177297,1760408395905,"fUST",530.04,0.00020969,3,"2025-10-14T02:19:55.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177298,1760408406584,"fUST",265.02,0.00020969,3,"2025-10-14T02:20:06.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177299,1760408407928,"fUST",443.81795504,0.00020971,2,"2025-10-14T02:20:07.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177300,1760408417278,"fUST",738.05204496,0.00020969,3,"2025-10-14T02:20:17.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177301,1760408417304,"fUST",57.02795504,0.00020969,3,"2025-10-14T02:20:17.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177302,1760408422675,"fUST",-183.0,0.00020977,2,"2025-10-14T02:20:22.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177303,1760408422698,"fUST",-300.0,0.00020977,2,"2025-10-14T02:20:22.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177304,1760408422720,"fUST",-1200.0,0.00020977,2,"2025-10-14T02:20:22.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177305,1760408422742,"fUST",-521.97892966,0.00020978,2,"2025-10-14T02:20:22.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177306,1760408422766,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177307,1760408422788,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177308,1760408422811,"fUST",-506.09764393,0.00020978,2,"2025-10-14T02:20:22.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177309,1760408422835,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177310,1760408422858,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177311,1760408422881,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177312,1760408422904,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177313,1760408422927,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177314,1760408422950,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177315,1760408422973,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177316,1760408422997,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:22.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177317,1760408423020,"fUST",-631.94,0.00020978,2,"2025-10-14T02:20:23.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177318,1760408423043,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:23.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177319,1760408423067,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:23.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177320,1760408423091,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:23.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177321,1760408423113,"fUST",-502.8640183,0.00020978,2,"2025-10-14T02:20:23.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177322,1760408423136,"fUST",-545.58,0.00020978,2,"2025-10-14T02:20:23.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177323,1760408423159,"fUST",-500.0,0.00020978,2,"2025-10-14T02:20:23.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177324,1760408423181,"fUST",-41983.20359553,0.00020979,2,"2025-10-14T02:20:23.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177325,1760408423203,"fUST",-482.00025912,0.00020979,2,"2025-10-14T02:20:23.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177326,1760408423225,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177327,1760408423248,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177328,1760408423271,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177329,1760408423300,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177330,1760408423322,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177331,1760408423345,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177332,1760408423368,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177333,1760408423391,"fUST",-346.77316851,0.00020979,2,"2025-10-14T02:20:23.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177334,1760408423412,"fUST",-500.57173484,0.00020979,2,"2025-10-14T02:20:23.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177335,1760408423440,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177336,1760408423463,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177337,1760408423485,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177338,1760408423511,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177339,1760408423532,"fUST",-482.76005523,0.00020979,2,"2025-10-14T02:20:23.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177340,1760408423554,"fUST",-503.47909117,0.00020979,2,"2025-10-14T02:20:23.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177341,1760408423577,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177342,1760408423599,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177343,1760408423621,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177344,1760408423642,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177345,1760408423666,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177346,1760408423687,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177347,1760408423709,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177348,1760408423730,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177349,1760408423751,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177350,1760408423773,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177351,1760408423794,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177352,1760408423819,"fUST",-503.14147202,0.00020979,2,"2025-10-14T02:20:23.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177353,1760408423841,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.841",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177354,1760408423863,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177355,1760408423888,"fUST",-505.01840394,0.00020979,2,"2025-10-14T02:20:23.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177356,1760408423910,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177357,1760408423934,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177358,1760408423956,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177359,1760408423977,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177360,1760408423999,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:23.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177361,1760408424021,"fUST",-176.85185984,0.00020979,2,"2025-10-14T02:20:24.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177362,1760408424043,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177363,1760408424068,"fUST",-504.49230091,0.00020979,2,"2025-10-14T02:20:24.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177364,1760408424090,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177365,1760408424112,"fUST",-503.27262603,0.00020979,2,"2025-10-14T02:20:24.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177366,1760408424134,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177367,1760408424156,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177368,1760408424178,"fUST",-502.0956417,0.00020979,2,"2025-10-14T02:20:24.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177369,1760408424201,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177370,1760408424224,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177371,1760408424245,"fUST",-165.01,0.00020979,2,"2025-10-14T02:20:24.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177372,1760408424267,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177373,1760408424289,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177374,1760408424312,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.312",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177375,1760408424334,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177376,1760408424356,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177377,1760408424498,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177378,1760408424538,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177379,1760408424561,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177380,1760408424583,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177381,1760408424604,"fUST",-507.33905765,0.00020979,2,"2025-10-14T02:20:24.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177382,1760408424625,"fUST",-501.50194812,0.00020979,2,"2025-10-14T02:20:24.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177383,1760408424647,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177384,1760408424667,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177385,1760408424688,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177386,1760408424709,"fUST",-242.25493873,0.00020979,2,"2025-10-14T02:20:24.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177387,1760408424730,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177388,1760408424752,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177389,1760408424774,"fUST",-517.20982992,0.00020979,2,"2025-10-14T02:20:24.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177390,1760408424796,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177391,1760408424817,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177392,1760408424838,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177393,1760408424858,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177394,1760408424879,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177395,1760408424900,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177396,1760408424922,"fUST",-517.81117831,0.00020979,2,"2025-10-14T02:20:24.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177397,1760408424943,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:24.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177398,1760408424965,"fUST",-498.24,0.00020979,2,"2025-10-14T02:20:24.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177399,1760408424985,"fUST",-481.56177474,0.00020979,2,"2025-10-14T02:20:24.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177400,1760408425006,"fUST",-189.35910321,0.00020979,2,"2025-10-14T02:20:25.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177401,1760408425027,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177402,1760408425047,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177403,1760408425068,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177404,1760408425089,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177405,1760408425112,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177406,1760408425134,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177407,1760408425157,"fUST",-470.92151384,0.00020979,2,"2025-10-14T02:20:25.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177408,1760408425178,"fUST",-507.77210891,0.00020979,2,"2025-10-14T02:20:25.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177409,1760408425199,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177410,1760408425222,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177411,1760408425246,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177412,1760408425267,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177413,1760408425289,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177414,1760408425310,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177415,1760408425331,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177416,1760408425351,"fUST",-585.39349228,0.00020979,2,"2025-10-14T02:20:25.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177417,1760408425372,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177418,1760408425394,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177419,1760408425415,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177420,1760408425444,"fUST",-502.46571796,0.00020979,2,"2025-10-14T02:20:25.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177421,1760408425468,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177422,1760408425490,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177423,1760408425513,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177424,1760408425533,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177425,1760408425554,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177426,1760408425575,"fUST",-555.58542196,0.00020979,2,"2025-10-14T02:20:25.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177427,1760408425595,"fUST",-502.3302139,0.00020979,2,"2025-10-14T02:20:25.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177428,1760408425615,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177429,1760408425635,"fUST",-501.91769833,0.00020979,2,"2025-10-14T02:20:25.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177430,1760408425655,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177431,1760408425675,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177432,1760408425696,"fUST",-507.7885498,0.00020979,2,"2025-10-14T02:20:25.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177433,1760408425716,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177434,1760408425736,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177435,1760408425756,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177436,1760408425776,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177437,1760408425796,"fUST",-204.22313626,0.00020979,2,"2025-10-14T02:20:25.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177438,1760408425817,"fUST",-502.47949734,0.00020979,2,"2025-10-14T02:20:25.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177439,1760408425840,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177440,1760408425862,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177441,1760408425884,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177442,1760408425908,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:25.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177443,1760408425932,"fUST",-592.48,0.00020979,2,"2025-10-14T02:20:25.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177444,1760408425953,"fUST",-386.64130583,0.00020979,2,"2025-10-14T02:20:25.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177445,1760408425975,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:25.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177446,1760408425997,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:25.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177447,1760408426019,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177448,1760408426043,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177449,1760408426066,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177450,1760408426088,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177451,1760408426112,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177452,1760408426136,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177453,1760408426159,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177454,1760408426181,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177455,1760408426204,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177456,1760408426225,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177457,1760408426247,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177458,1760408426270,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177459,1760408426292,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177460,1760408426313,"fUST",-507.56876749,0.00020979,2,"2025-10-14T02:20:26.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177461,1760408426336,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177462,1760408426359,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177463,1760408426381,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177464,1760408426405,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177465,1760408426430,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177466,1760408426453,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177467,1760408426475,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177468,1760408426496,"fUST",-936.56,0.00020979,2,"2025-10-14T02:20:26.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177469,1760408426522,"fUST",-936.78298517,0.00020979,2,"2025-10-14T02:20:26.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177470,1760408426543,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177471,1760408426563,"fUST",-500.32750698,0.00020979,2,"2025-10-14T02:20:26.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177472,1760408426585,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177473,1760408426607,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177474,1760408426630,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.630",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177475,1760408426653,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177476,1760408426688,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177477,1760408426709,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177478,1760408426731,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177479,1760408426754,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177480,1760408426777,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177481,1760408426800,"fUST",-332.64,0.00020979,2,"2025-10-14T02:20:26.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177482,1760408426821,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177483,1760408426842,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177484,1760408426864,"fUST",-489.09818069,0.00020979,2,"2025-10-14T02:20:26.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177485,1760408426886,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177486,1760408426909,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177487,1760408426932,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177488,1760408426954,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177489,1760408426977,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:26.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177490,1760408426999,"fUST",-517.43615554,0.00020979,2,"2025-10-14T02:20:26.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177491,1760408427023,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177492,1760408427047,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177493,1760408427177,"fUST",-185.54822724,0.00020979,2,"2025-10-14T02:20:27.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177494,1760408427200,"fUST",-456.4,0.00020979,2,"2025-10-14T02:20:27.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177495,1760408427224,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177496,1760408427246,"fUST",-510.20629196,0.00020979,2,"2025-10-14T02:20:27.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177497,1760408427267,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177498,1760408427293,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177499,1760408427315,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.315",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177500,1760408427336,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177501,1760408427358,"fUST",-511.47462111,0.00020979,2,"2025-10-14T02:20:27.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177502,1760408427379,"fUST",-500.69765803,0.00020979,2,"2025-10-14T02:20:27.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177503,1760408427401,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177504,1760408427422,"fUST",-503.88385736,0.00020979,2,"2025-10-14T02:20:27.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177505,1760408427448,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177506,1760408427470,"fUST",-508.60448978,0.00020979,2,"2025-10-14T02:20:27.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177507,1760408427490,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177508,1760408427512,"fUST",-507.82656994,0.00020979,2,"2025-10-14T02:20:27.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177509,1760408427533,"fUST",-605.84435192,0.00020979,2,"2025-10-14T02:20:27.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177510,1760408427554,"fUST",-504.44943072,0.00020979,2,"2025-10-14T02:20:27.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177511,1760408427575,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177512,1760408427599,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177513,1760408427623,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177514,1760408427645,"fUST",-500.0,0.00020979,2,"2025-10-14T02:20:27.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177515,1760408427668,"fUST",-295.05,0.00020979,2,"2025-10-14T02:20:27.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177516,1760408427690,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177517,1760408427718,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177518,1760408427740,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177519,1760408427761,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177520,1760408427782,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177521,1760408427803,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177522,1760408427824,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177523,1760408427846,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177524,1760408427868,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177525,1760408427889,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177526,1760408427910,"fUST",-446.96080843,0.0002098,2,"2025-10-14T02:20:27.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177527,1760408427933,"fUST",-150.0,0.0002098,2,"2025-10-14T02:20:27.933",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177528,1760408427955,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177529,1760408427977,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:27.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177530,1760408427999,"fUST",-492.79287201,0.0002098,2,"2025-10-14T02:20:27.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177531,1760408428022,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177532,1760408428046,"fUST",-466.40200669,0.0002098,2,"2025-10-14T02:20:28.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177533,1760408428069,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177534,1760408428090,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177535,1760408428111,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177536,1760408428133,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.133",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177537,1760408428154,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177538,1760408428175,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177539,1760408428198,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177540,1760408428219,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177541,1760408428241,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177542,1760408428264,"fUST",-422.72179122,0.0002098,2,"2025-10-14T02:20:28.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177543,1760408428286,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177544,1760408428307,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177545,1760408428328,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177546,1760408428350,"fUST",-502.62831491,0.0002098,2,"2025-10-14T02:20:28.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177547,1760408428372,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177548,1760408428393,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177549,1760408428414,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177550,1760408428440,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177551,1760408428462,"fUST",-401.72872381,0.0002098,2,"2025-10-14T02:20:28.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177552,1760408428483,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177553,1760408428505,"fUST",-558.79891128,0.0002098,2,"2025-10-14T02:20:28.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177554,1760408428528,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177555,1760408428548,"fUST",-500.56645956,0.0002098,2,"2025-10-14T02:20:28.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177556,1760408428573,"fUST",-619.83498836,0.0002098,2,"2025-10-14T02:20:28.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177557,1760408428601,"fUST",-514.21148654,0.0002098,2,"2025-10-14T02:20:28.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177558,1760408428629,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177559,1760408428653,"fUST",-638.59965098,0.0002098,2,"2025-10-14T02:20:28.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177560,1760408428678,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177561,1760408428704,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177562,1760408428731,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177563,1760408428758,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177564,1760408428783,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177565,1760408428810,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177566,1760408428836,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177567,1760408428862,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177568,1760408428888,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177569,1760408428914,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177570,1760408428942,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177571,1760408428969,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177572,1760408428994,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:28.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177573,1760408429017,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177574,1760408429043,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177575,1760408429070,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177576,1760408429096,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177577,1760408429122,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.122",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177578,1760408429149,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177579,1760408429176,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177580,1760408429207,"fUST",-500.0,0.0002098,2,"2025-10-14T02:20:29.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177581,1760408429232,"fUST",-440.45451593,0.0002098,2,"2025-10-14T02:20:29.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177582,1760408429255,"fUST",-423.90742422,0.0002098,2,"2025-10-14T02:20:29.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177583,1760408429278,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177584,1760408429306,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177585,1760408429333,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177586,1760408429359,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177587,1760408429383,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177588,1760408429406,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177589,1760408429432,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177590,1760408429456,"fUST",-1135.64,0.0002098,2,"2025-10-14T02:20:29.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177591,1760408429482,"fUST",-595.14566431,0.0002098,2,"2025-10-14T02:20:29.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177592,1760408513805,"fUST",1033.4308304,0.00020884,2,"2025-10-14T02:21:53.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177593,1760408535552,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177594,1760408535573,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177595,1760408535594,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177596,1760408535615,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177597,1760408535635,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177598,1760408535659,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177599,1760408535680,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177600,1760408535701,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177601,1760408535723,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177602,1760408535744,"fUST",10000.01,0.00020879,2,"2025-10-14T02:22:15.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177603,1760408535770,"fUST",72688.90895238,0.00020879,2,"2025-10-14T02:22:15.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177604,1760408537123,"fUST",-487.41213539,0.00020879,2,"2025-10-14T02:22:17.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177605,1760408539573,"fUST",-260.65372218,0.00020879,2,"2025-10-14T02:22:19.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177606,1760408541663,"fUST",-260.16086745,0.00020879,2,"2025-10-14T02:22:21.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177607,1760408543165,"fUST",-300.0,0.00020879,2,"2025-10-14T02:22:23.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177608,1760408545343,"fUST",-173.81100936,0.00020879,2,"2025-10-14T02:22:25.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177609,1760408552767,"fUST",260.65372218,0.00020878,2,"2025-10-14T02:22:32.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177610,1760408552794,"fUST",487.40280562,0.00020878,2,"2025-10-14T02:22:32.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177611,1760408552822,"fUST",298.39424747,0.00020878,2,"2025-10-14T02:22:32.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177612,1760408552848,"fUST",168.60401728,0.00020878,2,"2025-10-14T02:22:32.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177613,1760408552998,"fUST",174.985,0.00020523,2,"2025-10-14T02:22:32.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177614,1760408553506,"fUST",-533.41856438,0.00020879,2,"2025-10-14T02:22:33.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177615,1760408555240,"fUST",5000.0,0.0002067,2,"2025-10-14T02:22:35.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177616,1760408555409,"fUST",-296.50965992,0.00020879,2,"2025-10-14T02:22:35.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177617,1760408557882,"fUST",-159.77093454,0.00020879,2,"2025-10-14T02:22:37.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177618,1760408561032,"fUST",-189.1049393,0.00020879,2,"2025-10-14T02:22:41.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177619,1760408570330,"fUST",3609.97020745,0.00020879,2,"2025-10-14T02:22:50.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177620,1760408570352,"fUST",1390.02979255,0.00020879,2,"2025-10-14T02:22:50.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177621,1760408571059,"fUST",-357.02762367,0.00020879,2,"2025-10-14T02:22:51.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177622,1760408572562,"fUST",-300.0,0.00020879,2,"2025-10-14T02:22:52.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177623,1760408576185,"fUST",-169.51297103,0.00020879,2,"2025-10-14T02:22:56.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177624,1760408578099,"fUST",5000.0,0.00020879,2,"2025-10-14T02:22:58.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177625,1760408582334,"fUST",300.0,0.00020878,2,"2025-10-14T02:23:02.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177626,1760408582916,"fUST",-232.28040184,0.00020879,2,"2025-10-14T02:23:02.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177627,1760408584460,"fUST",-260.63087444,0.00020879,2,"2025-10-14T02:23:04.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177628,1760408588528,"fUST",-417.71959816,0.00020879,2,"2025-10-14T02:23:08.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177630,1760408593008,"fUST",4700.01,0.00020879,2,"2025-10-14T02:23:13.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177631,1760408593030,"fUST",299.99,0.00020879,2,"2025-10-14T02:23:13.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177632,1760408593928,"fUST",-238.38815326,0.00020879,2,"2025-10-14T02:23:13.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177633,1760408595450,"fUST",-223.02263188,0.00020879,2,"2025-10-14T02:23:15.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177635,1760408598039,"fUST",-285.2868755,0.00020879,2,"2025-10-14T02:23:18.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177636,1760408600041,"fUST",-168.0315653,0.00020879,2,"2025-10-14T02:23:20.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177637,1760408600870,"fUST",203.1977619,0.00020879,2,"2025-10-14T02:23:20.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177638,1760408602113,"fUST",-259.46948852,0.00020879,2,"2025-10-14T02:23:22.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177639,1760408605053,"fUST",-162.62681016,0.00020879,2,"2025-10-14T02:23:25.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177640,1760408609184,"fUST",357.1594391,0.00020878,2,"2025-10-14T02:23:29.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177641,1760408609990,"fUST",-239.69440039,0.00020879,2,"2025-10-14T02:23:29.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177642,1760408612269,"fUST",-325.70539461,0.00020879,2,"2025-10-14T02:23:32.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177643,1760408615410,"fUST",-158.19736507,0.00020879,2,"2025-10-14T02:23:35.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177644,1760408615791,"fUST",5000.0,0.00020879,2,"2025-10-14T02:23:35.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177645,1760408616335,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177646,1760408616368,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177647,1760408616395,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177648,1760408616429,"fUST",542.1454975,0.00020878,2,"2025-10-14T02:23:36.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177649,1760408616455,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177650,1760408616484,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177651,1760408616510,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177652,1760408616536,"fUST",164.26155733,0.00020878,2,"2025-10-14T02:23:36.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177653,1760408616565,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:36.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177654,1760408616596,"fUST",183.54769992,0.00020878,2,"2025-10-14T02:23:36.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177655,1760408617235,"fUST",-181.23276224,0.00020879,2,"2025-10-14T02:23:37.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177656,1760408619401,"fUST",-263.35740283,0.00020879,2,"2025-10-14T02:23:39.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177657,1760408621636,"fUST",-300.00559851,0.00020879,2,"2025-10-14T02:23:41.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177658,1760408623251,"fUST",-166.95068233,0.00020879,2,"2025-10-14T02:23:43.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177659,1760408625654,"fUST",-205.04921337,0.00020879,2,"2025-10-14T02:23:45.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177660,1760408627637,"fUST",-295.40227718,0.00020879,2,"2025-10-14T02:23:47.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177661,1760408629970,"fUST",-344.1081392,0.00020879,2,"2025-10-14T02:23:49.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177662,1760408630357,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:50.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177663,1760408630384,"fUST",110.05524525,0.00020878,2,"2025-10-14T02:23:50.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177664,1760408630406,"fUST",389.94475475,0.00020878,2,"2025-10-14T02:23:50.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177665,1760408630504,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:50.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177666,1760408630663,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:50.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177667,1760408630689,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:50.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177668,1760408630803,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:50.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177669,1760408631002,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:51.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177670,1760408631136,"fUST",299.43400759,0.00020878,2,"2025-10-14T02:23:51.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177671,1760408631227,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:51.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177672,1760408631324,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:51.324",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177673,1760408631700,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:51.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177674,1760408632026,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:52.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177675,1760408632373,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:52.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177676,1760408632700,"fUST",-272.01883202,0.00020879,2,"2025-10-14T02:23:52.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177677,1760408632738,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:52.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177678,1760408633060,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:53.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177679,1760408633442,"fUST",648.21262129,0.00020878,2,"2025-10-14T02:23:53.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177680,1760408633498,"fUST",500.0,0.00020878,2,"2025-10-14T02:23:53.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177681,1760408635325,"fUST",-154.30745514,0.00020879,2,"2025-10-14T02:23:55.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177682,1760408638437,"fUST",2162.41861637,0.00020879,2,"2025-10-14T02:23:58.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177683,1760408638459,"fUST",2837.58138363,0.00020879,2,"2025-10-14T02:23:58.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177684,1760408639045,"fUST",-214.72941379,0.00020879,2,"2025-10-14T02:23:59.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177685,1760408641371,"fUST",151.0,8.4e-07,2,"2025-10-14T02:24:01.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177686,1760408641713,"fUST",-156.76143765,0.00020879,2,"2025-10-14T02:24:01.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177687,1760408642207,"fUST",300.0,0.00020878,2,"2025-10-14T02:24:02.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177688,1760408642460,"fUST",151.0,8.4e-07,2,"2025-10-14T02:24:02.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177689,1760408643295,"fUST",-455.9950664,0.00020879,2,"2025-10-14T02:24:03.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177690,1760408643503,"fUST",151.0,8.4e-07,2,"2025-10-14T02:24:03.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177691,1760408644176,"fUST",426.33,0.00020869,10,"2025-10-14T02:24:04.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177692,1760408644564,"fUST",151.0,8.4e-07,2,"2025-10-14T02:24:04.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177693,1760408645604,"fUST",151.0,8.4e-07,2,"2025-10-14T02:24:05.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177694,1760408649129,"fUST",151.0,8.4e-07,2,"2025-10-14T02:24:09.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177695,1760408655913,"fUST",827.48,0.00020869,10,"2025-10-14T02:24:15.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177696,1760408660657,"fUST",4702.61861637,0.00020879,2,"2025-10-14T02:24:20.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177697,1760408660680,"fUST",297.38138363,0.00020879,2,"2025-10-14T02:24:20.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177698,1760408671293,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:31.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177699,1760408671519,"fUST",502.57024585,0.00020878,2,"2025-10-14T02:24:31.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177700,1760408675356,"fUST",503.49910851,0.00020878,2,"2025-10-14T02:24:35.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177701,1760408680868,"fUST",8196.55926201,0.000208,2,"2025-10-14T02:24:40.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177702,1760408680890,"fUST",298.44073799,0.000208,2,"2025-10-14T02:24:40.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177705,1760408687574,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:47.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177706,1760408687825,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:47.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177707,1760408688068,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:48.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177708,1760408688322,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:48.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177709,1760408688731,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:48.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177710,1760408688837,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:48.837",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177711,1760408689097,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:49.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177712,1760408689351,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:49.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177713,1760408689588,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:49.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177714,1760408689843,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:49.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177715,1760408690137,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:50.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177716,1760408690368,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:50.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177717,1760408690617,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:50.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177718,1760408690865,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:50.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177719,1760408691092,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:51.092",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177720,1760408692501,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:52.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177721,1760408692751,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:52.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177722,1760408692980,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:52.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177723,1760408693225,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:53.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177724,1760408693523,"fUST",541.91113999,0.00020878,2,"2025-10-14T02:24:53.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177725,1760408697377,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:57.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177726,1760408697606,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:57.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177727,1760408697854,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:57.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177728,1760408698084,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:58.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177729,1760408698340,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:58.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177730,1760408698571,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:58.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177731,1760408698800,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:58.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177732,1760408699057,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:59.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177733,1760408699305,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:59.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177734,1760408699626,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:59.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177735,1760408699869,"fUST",500.0,0.00020878,2,"2025-10-14T02:24:59.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177736,1760408700110,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:00.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177737,1760408700344,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:00.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177738,1760408700579,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:00.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177739,1760408700815,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:00.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177740,1760408701062,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:01.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177741,1760408701301,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:01.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177742,1760408701550,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:01.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177743,1760408701780,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:01.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177744,1760408701947,"fUST",300.0,0.00020878,2,"2025-10-14T02:25:01.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177745,1760408702028,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:02.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177746,1760408702287,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:02.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177747,1760408702614,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:02.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177748,1760408702693,"fUST",300.0,0.00020878,2,"2025-10-14T02:25:02.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177749,1760408702846,"fUST",520.23668976,0.00020878,2,"2025-10-14T02:25:02.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177750,1760408703348,"fUST",1200.0,0.00020878,2,"2025-10-14T02:25:03.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177751,1760408707380,"fUST",507.28090977,0.00020878,2,"2025-10-14T02:25:07.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177764,1760408713383,"fUST",2672.49240047,0.00020879,2,"2025-10-14T02:25:13.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177765,1760408713427,"fUST",7327.50759953,0.00020879,2,"2025-10-14T02:25:13.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177766,1760408713484,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:13.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177767,1760408713733,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:13.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177768,1760408713987,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:13.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177769,1760408714250,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:14.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177770,1760408714672,"fUST",92.14240047,0.00020878,2,"2025-10-14T02:25:14.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177771,1760408714696,"fUST",552.94759953,0.00020878,2,"2025-10-14T02:25:14.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177772,1760408714931,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:14.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177773,1760408715187,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:15.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177774,1760408715414,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:15.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177775,1760408715673,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:15.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177776,1760408715924,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:15.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177777,1760408716146,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:16.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177778,1760408716372,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:16.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177779,1760408716629,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:16.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177780,1760408716859,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:16.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177781,1760408717369,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:17.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177782,1760408717605,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:17.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177783,1760408717931,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:17.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177784,1760408718183,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:18.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177785,1760408718537,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:18.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177786,1760408718656,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:18.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177787,1760408718880,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:18.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177788,1760408719122,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:19.122",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177789,1760408719350,"fUST",645.09,0.00020878,2,"2025-10-14T02:25:19.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177791,1760408719592,"fUST",645.14,0.00020878,2,"2025-10-14T02:25:19.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177792,1760408725762,"fUST",1613.79,0.00020879,2,"2025-10-14T02:25:25.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177793,1760408725785,"fUST",1623.99882907,0.00020879,2,"2025-10-14T02:25:25.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177794,1760408729180,"fUST",300.0,0.000154,2,"2025-10-14T02:25:29.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177795,1760408730041,"fUST",458.64960449,0.000208,2,"2025-10-14T02:25:30.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177796,1760408739433,"fUST",300.0,0.000137,2,"2025-10-14T02:25:39.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177797,1760408741786,"fUST",5000.0,0.00020879,2,"2025-10-14T02:25:41.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177798,1760408750449,"fUST",300.0,0.000137,2,"2025-10-14T02:25:50.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177799,1760408755633,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:55.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177800,1760408755871,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:55.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177801,1760408756103,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:56.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177802,1760408756327,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:56.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177803,1760408756674,"fUST",17.36156644,0.00020878,2,"2025-10-14T02:25:56.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177804,1760408756699,"fUST",482.63843356,0.00020878,2,"2025-10-14T02:25:56.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177805,1760408756864,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:56.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177806,1760408757098,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:57.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177807,1760408757351,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:57.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177808,1760408757578,"fUST",500.0,0.00020878,2,"2025-10-14T02:25:57.578",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177809,1760408757931,"fUST",504.66,0.00020878,2,"2025-10-14T02:25:57.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177810,1760408758555,"fUST",151.0,0.000181,2,"2025-10-14T02:25:58.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177811,1760408761246,"fUST",300.0,0.000137,2,"2025-10-14T02:26:01.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177812,1760408762611,"fUST",300.0,0.00020878,2,"2025-10-14T02:26:02.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177813,1760408763101,"fUST",396.7337551,0.00020878,2,"2025-10-14T02:26:03.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177814,1760408764147,"fUST",5000.0,0.00020879,2,"2025-10-14T02:26:04.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177815,1760408769381,"fUST",864.97781134,0.00020878,2,"2025-10-14T02:26:09.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177816,1760408769404,"fUST",857.40690598,0.00020878,2,"2025-10-14T02:26:09.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177817,1760408772071,"fUST",4381.36886006,0.00020879,2,"2025-10-14T02:26:12.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177818,1760408772765,"fUST",300.0,0.000137,2,"2025-10-14T02:26:12.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177819,1760408773017,"fUST",482.65147374,0.00020878,2,"2025-10-14T02:26:13.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177820,1760408784071,"fUST",300.0,0.000154,2,"2025-10-14T02:26:24.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177821,1760408787440,"fUST",-5000.0,0.0002067,2,"2025-10-14T02:26:27.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177822,1760408788754,"fUST",-8080.45168107,0.00020879,2,"2025-10-14T02:26:28.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177823,1760408788853,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:26:28.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177824,1760408790483,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:26:30.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177825,1760408792534,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:26:32.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177826,1760408792646,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:26:32.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177827,1760408795559,"fUST",300.0,0.000137,2,"2025-10-14T02:26:35.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177828,1760408796670,"fUST",-335.3355705,0.0002067,2,"2025-10-14T02:26:36.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177829,1760408799589,"fUST",-245.87392014,0.0002067,2,"2025-10-14T02:26:39.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177830,1760408800495,"fUST",-4418.79050936,0.0002067,2,"2025-10-14T02:26:40.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177831,1760408800533,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:40.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177832,1760408800591,"fUST",-162.42898128,0.00020878,2,"2025-10-14T02:26:40.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177833,1760408800749,"fUST",-337.57101872,0.00020878,2,"2025-10-14T02:26:40.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177834,1760408800778,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:40.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177835,1760408800806,"fUST",-363.07902472,0.00020878,2,"2025-10-14T02:26:40.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177836,1760408800836,"fUST",-2803.75991312,0.00020878,2,"2025-10-14T02:26:40.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177837,1760408800900,"fUST",-1991.19008688,0.00020878,2,"2025-10-14T02:26:40.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177838,1760408800996,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:40.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177839,1760408801034,"fUST",-410.11,0.00020878,2,"2025-10-14T02:26:41.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177840,1760408801390,"fUST",-4384.84,0.00020878,2,"2025-10-14T02:26:41.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177841,1760408801482,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:41.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177842,1760408801530,"fUST",-1230.33,0.00020878,2,"2025-10-14T02:26:41.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177843,1760408801547,"fUST",-410.11,0.00020878,2,"2025-10-14T02:26:41.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177844,1760408801663,"fUST",-3154.51,0.00020878,2,"2025-10-14T02:26:41.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177845,1760408801696,"fUST",-3690.99,0.00020878,2,"2025-10-14T02:26:41.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177846,1760408801924,"fUST",-1103.96,0.00020878,2,"2025-10-14T02:26:41.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177847,1760408801954,"fUST",-2997.14,0.00020878,2,"2025-10-14T02:26:41.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177848,1760408801993,"fUST",-1797.81,0.00020878,2,"2025-10-14T02:26:41.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177849,1760408802190,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:42.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177850,1760408802233,"fUST",-410.11,0.00020878,2,"2025-10-14T02:26:42.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177851,1760408805125,"fUST",-4384.84,0.00020878,2,"2025-10-14T02:26:45.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177852,1760408805147,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:45.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177853,1760408805170,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:45.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177854,1760408805191,"fUST",-258.814567,0.00020878,2,"2025-10-14T02:26:45.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177855,1760408805724,"fUST",300.0,0.000137,2,"2025-10-14T02:26:45.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177856,1760408806649,"fUST",-4536.135433,0.00020878,2,"2025-10-14T02:26:46.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177857,1760408806686,"fUST",-927.739134,0.00020878,2,"2025-10-14T02:26:46.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177858,1760408806730,"fUST",-3867.210866,0.00020878,2,"2025-10-14T02:26:46.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177859,1760408806764,"fUST",-2265.588268,0.00020878,2,"2025-10-14T02:26:46.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177860,1760408806874,"fUST",-2529.361732,0.00020878,2,"2025-10-14T02:26:46.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177861,1760408806906,"fUST",-146.336536,0.00020878,2,"2025-10-14T02:26:46.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177862,1760408806941,"fUST",-4648.613464,0.00020878,2,"2025-10-14T02:26:46.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177863,1760408807014,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:47.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177864,1760408807046,"fUST",-4205.06,0.00020878,2,"2025-10-14T02:26:47.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177865,1760408807087,"fUST",-589.89,0.00020878,2,"2025-10-14T02:26:47.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177866,1760408807132,"fUST",-500.62769502,0.00020878,2,"2025-10-14T02:26:47.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177867,1760408807163,"fUST",-4203.80460996,0.00020878,2,"2025-10-14T02:26:47.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177868,1760408807199,"fUST",-591.14539004,0.00020878,2,"2025-10-14T02:26:47.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177869,1760408812048,"fUST",300.0,0.000137,2,"2025-10-14T02:26:52.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177870,1760408812659,"fUST",-305.8492098,0.00020669,2,"2025-10-14T02:26:52.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177871,1760408812692,"fUST",-4694.1507902,0.00020669,2,"2025-10-14T02:26:52.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177872,1760408812720,"fUST",-111.7084196,0.00020878,2,"2025-10-14T02:26:52.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177873,1760408812754,"fUST",-388.2915804,0.00020878,2,"2025-10-14T02:26:52.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177874,1760408812798,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:52.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177875,1760408812836,"fUST",-410.11,0.00020878,2,"2025-10-14T02:26:52.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177876,1760408812943,"fUST",-4384.84,0.00020878,2,"2025-10-14T02:26:52.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177877,1760408812977,"fUST",-1230.33,0.00020878,2,"2025-10-14T02:26:52.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177878,1760408813048,"fUST",-3564.62,0.00020878,2,"2025-10-14T02:26:53.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177879,1760408813092,"fUST",-2870.77,0.00020878,2,"2025-10-14T02:26:53.092",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177880,1760408814964,"fUST",-1924.18,0.00020878,2,"2025-10-14T02:26:54.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177881,1760408814995,"fUST",-1356.7,0.00020878,2,"2025-10-14T02:26:54.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177882,1760408815034,"fUST",-3438.25,0.00020878,2,"2025-10-14T02:26:55.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177883,1760408815113,"fUST",-4794.95,0.00020878,2,"2025-10-14T02:26:55.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177884,1760408815146,"fUST",-410.11,0.00020878,2,"2025-10-14T02:26:55.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177885,1760408815224,"fUST",-4384.93758764,0.00020878,2,"2025-10-14T02:26:55.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177886,1760408815251,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:55.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177887,1760408815301,"fUST",-230.13482472,0.00020878,2,"2025-10-14T02:26:55.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177888,1760408816845,"fUST",-269.86517528,0.00020878,2,"2025-10-14T02:26:56.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177889,1760408816873,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:56.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177890,1760408816900,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:56.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177891,1760408816930,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:56.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177892,1760408816959,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:56.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177893,1760408816985,"fUST",-511.54,0.00020878,2,"2025-10-14T02:26:56.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177894,1760408817012,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177895,1760408817038,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177896,1760408817065,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177897,1760408817093,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177898,1760408817231,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:26:57.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177899,1760408817323,"fUST",-3936.2,0.00020878,2,"2025-10-14T02:26:57.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177900,1760408817352,"fUST",-2127.61,0.00020878,2,"2025-10-14T02:26:57.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177901,1760408817361,"fUST",-437.19964944,0.00020878,2,"2025-10-14T02:26:57.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177902,1760408817396,"fUST",-62.80035056,0.00020878,2,"2025-10-14T02:26:57.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177903,1760408817428,"fUST",-1842.49929888,0.00020878,2,"2025-10-14T02:26:57.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177904,1760408817461,"fUST",-4158.51035056,0.00020878,2,"2025-10-14T02:26:57.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177905,1760408817474,"fUST",-62.80035056,0.00020878,2,"2025-10-14T02:26:57.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177906,1760408817488,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:26:57.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177907,1760408817497,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177908,1760408817505,"fUST",-5563.81,0.00020878,2,"2025-10-14T02:26:57.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177909,1760408817540,"fUST",-2468.1,0.00020878,2,"2025-10-14T02:26:57.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177910,1760408817568,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177911,1760408817734,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:26:57.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177912,1760408817780,"fUST",-2095.71,0.00020878,2,"2025-10-14T02:26:57.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177913,1760408817800,"fUST",-3968.1,0.00020878,2,"2025-10-14T02:26:57.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177914,1760408817809,"fUST",-500.0,0.00020878,2,"2025-10-14T02:26:57.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177915,1760408817818,"fUST",-3563.81,0.00020878,2,"2025-10-14T02:26:57.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177916,1760408822794,"fUST",-300.0,0.00020877,2,"2025-10-14T02:27:02.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177917,1760408822826,"fUST",-4468.1,0.00020878,2,"2025-10-14T02:27:02.826",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177918,1760408822864,"fUST",151.0,0.000181,2,"2025-10-14T02:27:02.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177919,1760408822902,"fUST",-463.81,0.00020878,2,"2025-10-14T02:27:02.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177920,1760408822938,"fUST",-36.19,0.00020878,2,"2025-10-14T02:27:02.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177921,1760408822968,"fUST",-1895.72,0.00020878,2,"2025-10-14T02:27:02.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177922,1760408823011,"fUST",-6136.19,0.00020878,2,"2025-10-14T02:27:03.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177923,1760408823052,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:03.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177924,1760408823082,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:03.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177925,1760408823117,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:03.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177926,1760408823151,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:03.151",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177927,1760408823181,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:03.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177928,1760408823216,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:03.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177929,1760408823292,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:03.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177930,1760408823323,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:03.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177931,1760408823359,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:03.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177932,1760408823403,"fUST",300.0,0.000137,2,"2025-10-14T02:27:03.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177933,1760408823829,"fUST",151.0,0.00018266,2,"2025-10-14T02:27:03.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177934,1760408824875,"fUST",151.0,0.00018433,2,"2025-10-14T02:27:04.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177935,1760408825937,"fUST",151.0,0.000186,2,"2025-10-14T02:27:05.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177936,1760408826956,"fUST",151.0,0.00018766,2,"2025-10-14T02:27:06.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177937,1760408828065,"fUST",151.0,0.00018933,2,"2025-10-14T02:27:08.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177938,1760408828827,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:08.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177939,1760408828860,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:08.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177940,1760408828897,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:08.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177941,1760408828955,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:08.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177942,1760408828988,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:08.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177943,1760408829026,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:09.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177944,1760408829271,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:09.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177945,1760408829301,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:09.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177946,1760408829394,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:09.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177947,1760408829417,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:09.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177948,1760408829517,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:09.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177949,1760408829554,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:09.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177950,1760408829592,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:09.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177951,1760408829639,"fUST",-583.19,0.00020878,2,"2025-10-14T02:27:09.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177952,1760408829667,"fUST",-801.72,0.00020878,2,"2025-10-14T02:27:09.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177953,1760408829706,"fUST",-7230.19,0.00020878,2,"2025-10-14T02:27:09.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177954,1760408832971,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:12.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177955,1760408832994,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:12.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177956,1760408833184,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:13.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177957,1760408833207,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:13.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177958,1760408833266,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:13.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177959,1760408833288,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:13.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177960,1760408833376,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:13.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177961,1760408833400,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:13.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177962,1760408833501,"fUST",-5000.0,0.00020669,2,"2025-10-14T02:27:13.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177963,1760408833536,"fUST",-0.01,0.00020878,2,"2025-10-14T02:27:13.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177964,1760408833836,"fUST",300.0,0.000137,2,"2025-10-14T02:27:13.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177965,1760408837045,"fUST",-1968.11,0.00020878,2,"2025-10-14T02:27:17.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177966,1760408837066,"fUST",-6063.79,0.00020878,2,"2025-10-14T02:27:17.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177967,1760408837165,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:17.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177968,1760408837188,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:17.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177969,1760408837317,"fUST",-1968.1,0.00020878,2,"2025-10-14T02:27:17.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177970,1760408837349,"fUST",-6063.81,0.00020878,2,"2025-10-14T02:27:17.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177971,1760408837494,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177972,1760408837524,"fUST",-968.1,0.00020878,2,"2025-10-14T02:27:17.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177973,1760408837569,"fUST",-7063.81,0.00020878,2,"2025-10-14T02:27:17.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177974,1760408837625,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177975,1760408837654,"fUST",-967.9651133,0.00020878,2,"2025-10-14T02:27:17.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177976,1760408837694,"fUST",-7064.0797734,0.00020878,2,"2025-10-14T02:27:17.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177977,1760408837775,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177978,1760408837804,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177979,1760408837832,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177980,1760408837862,"fUST",-266.1,0.00020878,2,"2025-10-14T02:27:17.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177981,1760408837891,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177982,1760408837921,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177983,1760408837951,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177984,1760408837979,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:17.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177985,1760408838007,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:18.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177986,1760408838035,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:18.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177987,1760408838371,"fUST",-467.81,0.00020878,2,"2025-10-14T02:27:18.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177988,1760408842953,"fUST",-32.19,0.00020878,2,"2025-10-14T02:27:22.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177989,1760408842980,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:22.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177990,1760408843009,"fUST",-318.41071998,0.00020878,2,"2025-10-14T02:27:23.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177991,1760408843038,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177992,1760408843070,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177993,1760408843099,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177994,1760408843128,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177995,1760408843157,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177996,1760408843333,"fUST",-5000.0,0.00020878,2,"2025-10-14T02:27:23.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177997,1760408843427,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177998,1760408843457,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391177999,1760408843487,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178000,1760408843517,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178001,1760408843547,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178002,1760408843575,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178003,1760408843605,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178004,1760408843636,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178005,1760408843664,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178006,1760408843695,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:23.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178007,1760408843860,"fUST",-303.30383616,0.00020878,2,"2025-10-14T02:27:23.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178008,1760408843890,"fUST",-592.44061177,0.00020878,2,"2025-10-14T02:27:23.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178009,1760408843921,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:23.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178010,1760408843952,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:23.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178011,1760408843983,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:23.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178012,1760408844013,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178013,1760408844045,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178014,1760408844074,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.074",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178015,1760408844105,"fUST",-318.82110414,0.00020878,2,"2025-10-14T02:27:24.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178016,1760408844241,"fUST",-288.07889586,0.00020878,2,"2025-10-14T02:27:24.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178017,1760408844271,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178018,1760408844300,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178019,1760408844328,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178020,1760408844356,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178021,1760408844384,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178022,1760408844410,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178023,1760408844437,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:24.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178024,1760408844472,"fUST",-320.35220828,0.00020878,2,"2025-10-14T02:27:24.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178025,1760408844976,"fUST",-286.54779172,0.00020878,2,"2025-10-14T02:27:24.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178026,1760408844986,"fUST",-17.81392419,0.00020878,2,"2025-10-14T02:27:24.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178027,1760408845000,"fUST",-589.08607581,0.00020878,2,"2025-10-14T02:27:25.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178028,1760408845010,"fUST",-17.81392419,0.00020878,2,"2025-10-14T02:27:25.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178029,1760408845028,"fUST",-589.08607581,0.00020878,2,"2025-10-14T02:27:25.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178030,1760408845037,"fUST",-17.81392419,0.00020878,2,"2025-10-14T02:27:25.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178031,1760408845051,"fUST",-488.27458413,0.00020878,2,"2025-10-14T02:27:25.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178032,1760408845061,"fUST",-118.62541587,0.00020878,2,"2025-10-14T02:27:25.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178033,1760408845075,"fUST",-488.27458413,0.00020878,2,"2025-10-14T02:27:25.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178034,1760408845084,"fUST",-118.62541587,0.00020878,2,"2025-10-14T02:27:25.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178035,1760408845102,"fUST",-488.27458413,0.00020878,2,"2025-10-14T02:27:25.102",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178036,1760408845111,"fUST",-118.62541587,0.00020878,2,"2025-10-14T02:27:25.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178037,1760408845132,"fUST",-488.27458413,0.00020878,2,"2025-10-14T02:27:25.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178038,1760408845141,"fUST",-118.62541587,0.00020878,2,"2025-10-14T02:27:25.141",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178039,1760408861316,"fUST",-5000.0,0.00020668,2,"2025-10-14T02:27:41.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178040,1760408861348,"fUST",-0.01,0.00020877,2,"2025-10-14T02:27:41.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178041,1760408861490,"fUST",-1199.99,0.00020877,2,"2025-10-14T02:27:41.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178042,1760408861517,"fUST",-488.27458413,0.00020878,2,"2025-10-14T02:27:41.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178043,1760408861548,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:41.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178044,1760408861575,"fUST",-606.9,0.00020878,2,"2025-10-14T02:27:41.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178045,1760408861606,"fUST",-607.09,0.00020878,2,"2025-10-14T02:27:41.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178046,1760408861635,"fUST",-811.83083174,0.00020878,2,"2025-10-14T02:27:41.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178047,1760408861727,"fUST",-1358.03916826,0.00020878,2,"2025-10-14T02:27:41.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178048,1760408861755,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:41.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178049,1760408861782,"fUST",-774.32166348,0.00020878,2,"2025-10-14T02:27:41.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178050,1760408861834,"fUST",-1395.54833652,0.00020878,2,"2025-10-14T02:27:41.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178051,1760408861862,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:41.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178052,1760408861890,"fUST",-699.30332696,0.00020878,2,"2025-10-14T02:27:41.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178053,1760408861999,"fUST",-1470.56667304,0.00020878,2,"2025-10-14T02:27:41.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178054,1760408862028,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:42.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178055,1760408862056,"fUST",-549.26665392,0.00020878,2,"2025-10-14T02:27:42.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178056,1760408862116,"fUST",-34.45085086,0.00020878,2,"2025-10-14T02:27:42.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178057,1760408862130,"fUST",-1470.56667304,0.00020878,2,"2025-10-14T02:27:42.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178058,1760408862162,"fUST",-115.58582218,0.00020878,2,"2025-10-14T02:27:42.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178059,1760408862191,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178060,1760408862222,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:42.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178061,1760408862252,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178062,1760408862281,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178063,1760408862322,"fUST",-259.22835564,0.00020878,2,"2025-10-14T02:27:42.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178064,1760408862408,"fUST",-295.05582218,0.00020878,2,"2025-10-14T02:27:42.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178065,1760408862446,"fUST",-1615.58582218,0.00020878,2,"2025-10-14T02:27:42.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178066,1760408862475,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178067,1760408862506,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:42.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178068,1760408862533,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178069,1760408862638,"fUST",-1169.87,0.00020878,2,"2025-10-14T02:27:42.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178070,1760408862651,"fUST",-1000.0,0.00020878,2,"2025-10-14T02:27:42.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178071,1760408862660,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178072,1760408862671,"fUST",-115.58582218,0.00020878,2,"2025-10-14T02:27:42.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178073,1760408862684,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178074,1760408862697,"fUST",-1554.28417782,0.00020878,2,"2025-10-14T02:27:42.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178075,1760408862706,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178076,1760408862715,"fUST",-115.58582218,0.00020878,2,"2025-10-14T02:27:42.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178077,1760408862728,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:42.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178078,1760408862742,"fUST",-429.09835564,0.00020878,2,"2025-10-14T02:27:42.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178079,1760408867347,"fUST",24702.93016561,0.00018,2,"2025-10-14T02:27:47.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178080,1760408874700,"fUST",2911.9,0.00019981,2,"2025-10-14T02:27:54.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178081,1760408879096,"fUST",2763.45075141,0.00030765,60,"2025-10-14T02:27:59.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178082,1760408879263,"fUST",-1125.18582218,0.00020878,2,"2025-10-14T02:27:59.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178083,1760408879291,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178084,1760408879320,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:59.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178085,1760408879347,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178086,1760408879391,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:59.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178087,1760408879419,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178088,1760408879448,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:59.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178089,1760408879527,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178090,1760408879561,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:59.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178091,1760408879588,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:59.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178092,1760408879712,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178093,1760408879742,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178094,1760408879771,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:27:59.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178095,1760408879934,"fUST",-500.0,0.00020878,2,"2025-10-14T02:27:59.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178096,1760408879963,"fUST",-490.4,0.00020878,2,"2025-10-14T02:27:59.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178097,1760408880057,"fUST",-1679.47,0.00020878,2,"2025-10-14T02:28:00.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178098,1760408880084,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178099,1760408880113,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:28:00.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178100,1760408880142,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178101,1760408880295,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178102,1760408880324,"fUST",-2169.87,0.00020878,2,"2025-10-14T02:28:00.324",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178103,1760408880353,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178104,1760408880382,"fUST",-1490.4,0.00020878,2,"2025-10-14T02:28:00.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178105,1760408880697,"fUST",-679.47,0.00020878,2,"2025-10-14T02:28:00.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178106,1760408880706,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178107,1760408880715,"fUST",-861.88835564,0.00020878,2,"2025-10-14T02:28:00.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178108,1760408880730,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178109,1760408880743,"fUST",-808.06164436,0.00020878,2,"2025-10-14T02:28:00.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178110,1760408880752,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178111,1760408880761,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:00.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178112,1760408880771,"fUST",-361.80835564,0.00020878,2,"2025-10-14T02:28:00.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178113,1760408885131,"fUST",-5000.0,0.00020669,2,"2025-10-14T02:28:05.131",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178114,1760408885170,"fUST",-0.01,0.00020869,10,"2025-10-14T02:28:05.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178115,1760408885233,"fUST",-700.65,0.00020869,10,"2025-10-14T02:28:05.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178116,1760408885263,"fUST",-300.0,0.00020877,2,"2025-10-14T02:28:05.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178117,1760408885291,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178118,1760408885319,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178119,1760408885346,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178120,1760408885371,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178121,1760408885395,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178122,1760408885426,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178123,1760408885456,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178124,1760408885487,"fUST",-498.71,0.00020878,2,"2025-10-14T02:28:05.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178125,1760408885582,"fUST",-1.29,0.00020878,2,"2025-10-14T02:28:05.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178126,1760408885612,"fUST",-552.37213389,0.00020878,2,"2025-10-14T02:28:05.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178127,1760408885641,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178128,1760408885669,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178129,1760408885697,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178130,1760408885724,"fUST",-248.37963912,0.00020878,2,"2025-10-14T02:28:05.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178131,1760408885755,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178132,1760408885787,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178133,1760408885821,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178134,1760408885853,"fUST",-138.19164436,0.00020878,2,"2025-10-14T02:28:05.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178135,1760408885883,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178136,1760408885915,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:05.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178137,1760408886034,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178138,1760408886064,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.064",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178139,1760408886095,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178140,1760408886124,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178141,1760408886154,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178142,1760408886183,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178143,1760408886212,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178144,1760408886242,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178145,1760408886270,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178146,1760408886298,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178147,1760408886524,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178148,1760408886556,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178149,1760408886584,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178150,1760408886613,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178151,1760408886642,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178152,1760408886670,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178153,1760408886701,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178154,1760408886729,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178155,1760408886757,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178156,1760408886786,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178157,1760408886972,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:06.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178158,1760408887002,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178159,1760408887030,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178160,1760408887059,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178161,1760408887087,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178162,1760408887116,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178163,1760408887144,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178164,1760408887173,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178165,1760408887201,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178166,1760408887229,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178167,1760408887381,"fUST",-191.7,0.00020878,2,"2025-10-14T02:28:07.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178168,1760408887408,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178169,1760408887437,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178170,1760408887464,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178171,1760408887491,"fUST",-292.11294727,0.00020878,2,"2025-10-14T02:28:07.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178172,1760408887517,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178173,1760408887546,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178174,1760408887573,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178175,1760408887602,"fUST",-501.01173492,0.00020878,2,"2025-10-14T02:28:07.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178176,1760408887631,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:07.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178177,1760408887658,"fUST",-507.07388326,0.00020878,2,"2025-10-14T02:28:07.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178178,1760408888293,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:08.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178179,1760408888322,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178180,1760408888351,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178181,1760408888379,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178182,1760408888406,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178183,1760408888434,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178184,1760408888571,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178185,1760408888602,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178186,1760408888719,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178187,1760408888748,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178188,1760408888778,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178189,1760408888809,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178190,1760408888839,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178191,1760408888870,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178192,1760408888900,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178193,1760408888928,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:08.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178194,1760408889026,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178195,1760408889056,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178196,1760408889085,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178197,1760408889114,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178198,1760408889142,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178199,1760408889171,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178200,1760408889198,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178201,1760408889229,"fUST",-609.49,0.00020878,2,"2025-10-14T02:28:09.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178202,1760408889476,"fUST",-609.52,0.00020878,2,"2025-10-14T02:28:09.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178203,1760408889506,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:09.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178204,1760408889533,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:09.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178205,1760408889564,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:09.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178206,1760408889593,"fUST",-504.23907198,0.00020878,2,"2025-10-14T02:28:09.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178207,1760408889712,"fUST",-5000.0,0.00020878,2,"2025-10-14T02:28:09.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178208,1760408890615,"fUST",-915.41092802,0.00020878,2,"2025-10-14T02:28:10.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178209,1760408890653,"fUST",-5000.0,0.00020878,2,"2025-10-14T02:28:10.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178210,1760408890666,"fUST",-0.01,0.00020878,2,"2025-10-14T02:28:10.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178211,1760408890900,"fUST",-10000.01,0.00020878,2,"2025-10-14T02:28:10.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178212,1760408890920,"fUST",-10000.01,0.00020878,2,"2025-10-14T02:28:10.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178213,1760408890942,"fUST",-10000.01,0.00020878,2,"2025-10-14T02:28:10.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178214,1760408890961,"fUST",-10000.01,0.00020878,2,"2025-10-14T02:28:10.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178215,1760408890982,"fUST",-4084.53907198,0.00020878,2,"2025-10-14T02:28:10.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178216,1760408890992,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:10.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178217,1760408891001,"fUST",-5415.47092802,0.00020879,2,"2025-10-14T02:28:11.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178218,1760408891016,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.016",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178219,1760408891029,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178220,1760408891042,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178221,1760408891236,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178222,1760408891359,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178223,1760408891494,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178224,1760408891602,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:11.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178225,1760408892153,"fUST",151.0,0.000181,2,"2025-10-14T02:28:12.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178226,1760408893266,"fUST",151.0,0.00018211,2,"2025-10-14T02:28:13.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178227,1760408893336,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:13.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178228,1760408893561,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:13.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178229,1760408894258,"fUST",151.0,0.00018322,2,"2025-10-14T02:28:14.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178230,1760408895256,"fUST",151.0,0.00018433,2,"2025-10-14T02:28:15.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178231,1760408895280,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:15.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178232,1760408895371,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:15.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178233,1760408895491,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:15.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178234,1760408895620,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:15.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178235,1760408895794,"fUST",-4346.54417152,0.00020879,2,"2025-10-14T02:28:15.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178236,1760408895834,"fUST",-1306.92165696,0.00020879,2,"2025-10-14T02:28:15.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178237,1760408895923,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:15.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178238,1760408896039,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:16.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178239,1760408896167,"fUST",-10000.01,0.00020879,2,"2025-10-14T02:28:16.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178240,1760408896246,"fUST",151.0,0.00018544,2,"2025-10-14T02:28:16.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178241,1760408897285,"fUST",151.0,0.00018655,2,"2025-10-14T02:28:17.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178242,1760408897317,"fUST",-4598.90265734,0.00020879,2,"2025-10-14T02:28:17.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178243,1760408897355,"fUST",-802.20468532,0.00020881,3,"2025-10-14T02:28:17.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178244,1760408897439,"fUST",500.0,0.00030765,60,"2025-10-14T02:28:17.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178245,1760408897455,"fUST",-10000.01,0.00020881,3,"2025-10-14T02:28:17.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178246,1760408897668,"fUST",500.0,0.00030765,60,"2025-10-14T02:28:17.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178247,1760408898516,"fUST",151.0,0.00018766,2,"2025-10-14T02:28:18.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178248,1760408898757,"fUST",1006.90729153,0.00015,2,"2025-10-14T02:28:18.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178249,1760408899640,"fUST",151.0,0.00018877,2,"2025-10-14T02:28:19.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178250,1760408899662,"fUST",-10000.01,0.00020881,3,"2025-10-14T02:28:19.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178251,1760408900487,"fUST",151.0,0.00018988,2,"2025-10-14T02:28:20.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178252,1760408901346,"fUST",-2129.57831833,0.00020881,3,"2025-10-14T02:28:21.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178253,1760408901374,"fUST",-5740.85336334,0.00020881,3,"2025-10-14T02:28:21.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178254,1760408901448,"fUST",-300.0,0.000209,2,"2025-10-14T02:28:21.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178255,1760408901481,"fUST",-300.0,0.000209,2,"2025-10-14T02:28:21.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178256,1760408901514,"fUST",-300.0,0.000209,2,"2025-10-14T02:28:21.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178257,1760408901546,"fUST",-300.0,0.000209,2,"2025-10-14T02:28:21.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178258,1760408901582,"fUST",-300.0,0.000209,2,"2025-10-14T02:28:21.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178259,1760408901618,"fUST",-1176.21,0.00020933,2,"2025-10-14T02:28:21.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178260,1760408901676,"fUST",151.0,0.000191,2,"2025-10-14T02:28:21.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178261,1760408901792,"fUST",198.53414511,0.00030765,60,"2025-10-14T02:28:21.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178262,1760408901848,"fUST",-4647.59,0.00020933,2,"2025-10-14T02:28:21.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178263,1760408903392,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178264,1760408903423,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178265,1760408903454,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178266,1760408903483,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178267,1760408903511,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178268,1760408903540,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178269,1760408903572,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178270,1760408903681,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178271,1760408903712,"fUST",-1779.8933865,0.00020936,2,"2025-10-14T02:28:23.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178272,1760408903831,"fUST",-5000.0,0.00020691,2,"2025-10-14T02:28:23.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178273,1760408903840,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:23.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178274,1760408903851,"fUST",-773.583227,0.00020936,2,"2025-10-14T02:28:23.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178275,1760408905051,"fUST",286.22912962,0.0001,2,"2025-10-14T02:28:25.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178276,1760408909451,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178277,1760408909480,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178278,1760408909508,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178279,1760408909537,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178280,1760408909568,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178281,1760408909597,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178282,1760408909627,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:29.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178283,1760408909657,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178284,1760408909910,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:29.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178285,1760408909939,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178286,1760408909966,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:29.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178287,1760408909998,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:29.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178288,1760408910027,"fUST",-507.07388326,0.00020878,2,"2025-10-14T02:28:30.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178289,1760408910059,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:30.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178290,1760408910087,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:30.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178291,1760408910116,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:30.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178292,1760408910147,"fUST",-83.91223348,0.00020878,2,"2025-10-14T02:28:30.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178293,1760408910239,"fUST",-543.53776652,0.00020878,2,"2025-10-14T02:28:30.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178294,1760408910269,"fUST",-627.45,0.00020878,2,"2025-10-14T02:28:30.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178295,1760408910298,"fUST",-627.48136547,0.00020878,2,"2025-10-14T02:28:30.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178296,1760408911255,"fUST",6403.07173602,0.0002,20,"2025-10-14T02:28:31.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178297,1760408911276,"fUST",4811.28280966,0.0002,20,"2025-10-14T02:28:31.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178298,1760408911520,"fUST",5000.0,0.00020669,2,"2025-10-14T02:28:31.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178299,1760408911722,"fUST",188.72719034,0.0002,2,"2025-10-14T02:28:31.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178300,1760408911758,"fUST",178.55672043,0.0002,2,"2025-10-14T02:28:31.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178301,1760408911993,"fUST",9821.45327957,0.0002,2,"2025-10-14T02:28:31.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178302,1760408912014,"fUST",10000.01,0.0002,2,"2025-10-14T02:28:32.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178303,1760408912036,"fUST",10000.01,0.0002,2,"2025-10-14T02:28:32.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178304,1760408912059,"fUST",178.52672043,0.0002,2,"2025-10-14T02:28:32.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178305,1760408912099,"fUST",9821.48327957,0.00015,2,"2025-10-14T02:28:32.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178306,1760408912121,"fUST",10000.01,0.00015,2,"2025-10-14T02:28:32.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178307,1760408912141,"fUST",10000.01,0.00015,2,"2025-10-14T02:28:32.141",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178308,1760408912170,"fUST",41430.68849537,0.00015,2,"2025-10-14T02:28:32.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178309,1760408912290,"fUST",514.54608905,0.00030765,60,"2025-10-14T02:28:32.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178310,1760408913006,"fUST",34367.6182857,0.00019,2,"2025-10-14T02:28:33.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178311,1760408913512,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:33.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178312,1760408913840,"fUST",1097.75529111,0.00030765,120,"2025-10-14T02:28:33.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178313,1760408913867,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:33.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178314,1760408914086,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:34.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178315,1760408914342,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:34.342",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178316,1760408914581,"fUST",2004.29207448,0.00018,2,"2025-10-14T02:28:34.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178317,1760408914614,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:34.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178318,1760408914803,"fUST",210.20280839,0.00030765,120,"2025-10-14T02:28:34.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178319,1760408914832,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:34.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178320,1760408915038,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178321,1760408915089,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178322,1760408915327,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178323,1760408915430,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178324,1760408915456,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178325,1760408915547,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178326,1760408915664,"fUST",959.31740139,0.0002,120,"2025-10-14T02:28:35.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178327,1760408915693,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178328,1760408915789,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.789",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178329,1760408915917,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:35.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178330,1760408915991,"fUST",495.71792552,0.00020878,2,"2025-10-14T02:28:35.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178331,1760408916134,"fUST",301.99999964,0.00030765,120,"2025-10-14T02:28:36.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178332,1760408917074,"fUST",202.656923,0.00030765,60,"2025-10-14T02:28:37.074",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178333,1760408917222,"fUST",10000.01,0.0002,2,"2025-10-14T02:28:37.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178334,1760408917510,"fUST",-4.28207448,0.00020878,2,"2025-10-14T02:28:37.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178335,1760408917538,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178336,1760408917569,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178337,1760408917598,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.598",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178338,1760408917626,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178339,1760408917654,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178340,1760408917683,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178341,1760408917712,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178342,1760408917740,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178343,1760408917770,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178344,1760408917799,"fUST",-491.44585104,0.00020878,2,"2025-10-14T02:28:37.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178345,1760408917941,"fUST",-8.55414896,0.00020878,2,"2025-10-14T02:28:37.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178346,1760408917970,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:37.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178347,1760408918000,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:38.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178348,1760408918030,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:38.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178349,1760408918064,"fUST",-361.21211318,0.00020878,2,"2025-10-14T02:28:38.064",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178350,1760408918093,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:38.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178351,1760408918124,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:38.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178352,1760408918154,"fUST",-500.0,0.00020878,2,"2025-10-14T02:28:38.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178353,1760408918182,"fUST",-392.5,0.00020878,2,"2025-10-14T02:28:38.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178354,1760408918362,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:38.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178355,1760408918518,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:38.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178356,1760408918867,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:38.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178357,1760408918922,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:38.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178358,1760408918975,"fUST",475.47747572,0.00020878,2,"2025-10-14T02:28:38.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178359,1760408919000,"fUST",80.88252428,0.00020878,2,"2025-10-14T02:28:39.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178364,1760408920023,"fUST",-4411.74,0.00020936,2,"2025-10-14T02:28:40.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178365,1760408920541,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:40.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178366,1760408920785,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:40.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178367,1760408920877,"fUST",176.53,0.0001,2,"2025-10-14T02:28:40.877",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178368,1760408920898,"fUST",1638.96015806,0.0001,2,"2025-10-14T02:28:40.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178369,1760408921017,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:41.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178370,1760408921277,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:41.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178371,1760408921506,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:41.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178372,1760408921772,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:41.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178373,1760408922048,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:42.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178374,1760408922374,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:42.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178375,1760408922577,"fUST",4063.97323895,0.0002,2,"2025-10-14T02:28:42.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178377,1760408922685,"fUST",426.44,0.00020878,2,"2025-10-14T02:28:42.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178378,1760408926036,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178379,1760408926073,"fUST",220.32167012,0.00020878,2,"2025-10-14T02:28:46.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178380,1760408926110,"fUST",150.31493287,0.00020878,2,"2025-10-14T02:28:46.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178381,1760408926133,"fUST",349.68506713,0.00020878,2,"2025-10-14T02:28:46.133",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178382,1760408926159,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178383,1760408926189,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178384,1760408926359,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178385,1760408926421,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178386,1760408926448,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178387,1760408926475,"fUST",464.48516645,0.00020878,2,"2025-10-14T02:28:46.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178388,1760408926660,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178389,1760408926734,"fUST",5000.0,0.00020936,2,"2025-10-14T02:28:46.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178390,1760408926791,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:46.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178391,1760408927018,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:47.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178392,1760408927137,"fUST",185.83976642,0.00020878,2,"2025-10-14T02:28:47.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178393,1760408927157,"fUST",384.13023358,0.00020878,2,"2025-10-14T02:28:47.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178394,1760408927189,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:47.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178395,1760408927229,"fUST",412.38817164,0.00020878,2,"2025-10-14T02:28:47.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178396,1760408927255,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:47.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178397,1760408927390,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:47.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178398,1760408927509,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:47.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178399,1760408927620,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:47.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178400,1760408927826,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:47.826",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178401,1760408927851,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:47.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178402,1760408927878,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:47.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178403,1760408928096,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:48.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178404,1760408928123,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:48.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178405,1760408928340,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:48.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178406,1760408928370,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:48.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178407,1760408928573,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:48.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178408,1760408928620,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:48.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178409,1760408928846,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:48.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178410,1760408928889,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:48.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178411,1760408929101,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:49.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178412,1760408929150,"fUST",143.73159478,0.00020878,2,"2025-10-14T02:28:49.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178413,1760408929171,"fUST",356.26840522,0.00020878,2,"2025-10-14T02:28:49.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178414,1760408929335,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:49.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178415,1760408929401,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:49.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178416,1760408929569,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:49.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178417,1760408929657,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:49.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178418,1760408929829,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:49.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178419,1760408929951,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:49.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178420,1760408930300,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:50.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178421,1760408930333,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:50.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178422,1760408930360,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:50.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178423,1760408930443,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:50.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178424,1760408930525,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:50.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178425,1760408930703,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:50.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178426,1760408930756,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:50.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178427,1760408930960,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:50.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178428,1760408930987,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:50.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178429,1760408931215,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:51.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178430,1760408931263,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:51.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178431,1760408931475,"fUST",500.0,0.00020878,2,"2025-10-14T02:28:51.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178432,1760408931532,"fUST",14.01159478,0.00020878,2,"2025-10-14T02:28:51.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178433,1760408931557,"fUST",555.95840522,0.00020878,2,"2025-10-14T02:28:51.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178435,1760408931741,"fUST",409.66605052,0.00020878,2,"2025-10-14T02:28:51.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178437,1760408931819,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:51.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178438,1760408931985,"fUST",1296.615051,0.00013699,2,"2025-10-14T02:28:51.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178440,1760408932186,"fUST",1296.615051,0.00020187,2,"2025-10-14T02:28:52.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178441,1760408932238,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:52.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178443,1760408932497,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:52.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178444,1760408932733,"fUST",569.97,0.00020878,2,"2025-10-14T02:28:52.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178445,1760408933006,"fUST",570.20538005,0.00020878,2,"2025-10-14T02:28:53.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178446,1760408934574,"fUST",5000.0,0.00020936,2,"2025-10-14T02:28:54.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178447,1760408938265,"fUST",162.7430397,0.00020879,2,"2025-10-14T02:28:58.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178449,1760408946844,"fUST",9837.2669603,0.00020878,3,"2025-10-14T02:29:06.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178450,1760408946865,"fUST",10000.01,0.00020878,3,"2025-10-14T02:29:06.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178451,1760408946886,"fUST",8835.37940669,0.00020878,3,"2025-10-14T02:29:06.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178452,1760408947899,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:07.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178453,1760408948139,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:08.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178454,1760408948365,"fUST",164.63059331,0.00020878,2,"2025-10-14T02:29:08.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178455,1760408948403,"fUST",335.36940669,0.00020878,2,"2025-10-14T02:29:08.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178456,1760408948623,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:08.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178457,1760408948867,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:08.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178458,1760408949090,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:09.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178459,1760408949321,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:09.321",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178460,1760408949562,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:09.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178461,1760408949883,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:09.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178462,1760408950048,"fUST",515.91,0.00020878,2,"2025-10-14T02:29:10.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178463,1760408950262,"fUST",5000.0,0.00020953,2,"2025-10-14T02:29:10.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178464,1760408953325,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:13.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178465,1760408953603,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:13.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178466,1760408953849,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:13.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178467,1760408954144,"fUST",470.31,0.00020878,2,"2025-10-14T02:29:14.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178468,1760408954804,"fUST",164.0,8.4e-07,2,"2025-10-14T02:29:14.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178469,1760408955072,"fUST",2800.72,0.00019945,2,"2025-10-14T02:29:15.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178470,1760408955472,"fUST",5064.98,0.00020895,2,"2025-10-14T02:29:15.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178471,1760408955496,"fUST",536.45,0.00020895,2,"2025-10-14T02:29:15.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178472,1760408955849,"fUST",164.0,8.4e-07,2,"2025-10-14T02:29:15.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178473,1760408958266,"fUST",4577.85460355,0.00020953,2,"2025-10-14T02:29:18.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178474,1760408961994,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:21.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178475,1760408962229,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:22.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178476,1760408962451,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:22.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178477,1760408962678,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:22.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178478,1760408962957,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:22.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178479,1760408963189,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:23.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178480,1760408963415,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:23.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178481,1760408963644,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:23.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178482,1760408963879,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:23.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178483,1760408964111,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:24.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178484,1760408964343,"fUST",422.15539645,0.00020878,2,"2025-10-14T02:29:24.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178485,1760408964365,"fUST",77.84460355,0.00020878,2,"2025-10-14T02:29:24.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178486,1760408964564,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:24.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178487,1760408964940,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:24.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178488,1760408965035,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:25.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178489,1760408965264,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:25.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178490,1760408965332,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:25.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178491,1760408965481,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:25.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178492,1760408965573,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:25.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178493,1760408965746,"fUST",310.97,0.00020878,2,"2025-10-14T02:29:25.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178494,1760408965799,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:25.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178495,1760408966065,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:26.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178496,1760408966328,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:26.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178497,1760408966606,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:26.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178498,1760408966865,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:26.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178499,1760408967110,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:27.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178500,1760408967375,"fUST",574.61,0.00020878,2,"2025-10-14T02:29:27.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178501,1760408969644,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:29.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178502,1760408969881,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:29.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178503,1760408970158,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:30.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178504,1760408970401,"fUST",1701.2,0.00020878,2,"2025-10-14T02:29:30.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178505,1760408970424,"fUST",40.2,0.00020878,2,"2025-10-14T02:29:30.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178506,1760408970678,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:30.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178507,1760408970918,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:30.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178508,1760408970946,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:30.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178509,1760408971161,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:31.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178510,1760408971187,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:31.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178511,1760408971287,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:31.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178512,1760408971404,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:31.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178513,1760408971451,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:31.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178514,1760408971676,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:31.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178515,1760408971705,"fUST",494.21,0.00020878,2,"2025-10-14T02:29:31.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178516,1760408971727,"fUST",1247.19,0.00020878,2,"2025-10-14T02:29:31.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178517,1760408971907,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:31.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178518,1760408971933,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:31.933",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178519,1760408972169,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:32.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178520,1760408972196,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:32.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178521,1760408972402,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:32.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178522,1760408972428,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:32.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178523,1760408972642,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:32.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178524,1760408972671,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:32.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178525,1760408972874,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:32.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178526,1760408972903,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:32.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178527,1760408973098,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:33.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178528,1760408973123,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:33.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178529,1760408973397,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:33.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178530,1760408973425,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:33.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178531,1760408973621,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:33.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178532,1760408973651,"fUST",534.41,0.00020878,2,"2025-10-14T02:29:33.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178533,1760408973673,"fUST",1206.99,0.00020878,2,"2025-10-14T02:29:33.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178534,1760408973885,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:33.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178535,1760408973912,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:33.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178536,1760408974143,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:34.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178537,1760408974170,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:34.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178538,1760408974385,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:34.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178539,1760408974545,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:34.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178540,1760408974622,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:34.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178541,1760408974678,"fUST",327.42,0.00020878,2,"2025-10-14T02:29:34.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178542,1760408974700,"fUST",172.58,0.00020878,2,"2025-10-14T02:29:34.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178543,1760408974858,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:34.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178544,1760408974928,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:34.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178545,1760408975108,"fUST",1741.4,0.00020878,2,"2025-10-14T02:29:35.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178546,1760408975177,"fUST",283.560955,0.00020878,2,"2025-10-14T02:29:35.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178547,1760408975336,"fUST",1741.58106496,0.00020878,2,"2025-10-14T02:29:35.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178548,1760408976878,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:36.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178549,1760408976978,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:36.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178550,1760408977235,"fUST",510.24798004,0.00020878,2,"2025-10-14T02:29:37.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178551,1760408977257,"fUST",2298.99201996,0.00020878,2,"2025-10-14T02:29:37.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178552,1760408977528,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:37.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178553,1760408977794,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:37.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178554,1760408977988,"fUST",497.43670998,0.00020878,2,"2025-10-14T02:29:37.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178555,1760408978040,"fUST",1585.10127006,0.00020878,2,"2025-10-14T02:29:38.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178556,1760408978065,"fUST",1224.13872994,0.00020878,2,"2025-10-14T02:29:38.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178557,1760408978271,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:38.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178558,1760408978537,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:38.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178559,1760408978774,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:38.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178560,1760408979015,"fUST",348.15127006,0.00020878,2,"2025-10-14T02:29:39.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178561,1760408979041,"fUST",2461.08872994,0.00020878,2,"2025-10-14T02:29:39.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178562,1760408979253,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:39.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178563,1760408979388,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:39.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178564,1760408979484,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:39.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178565,1760408979653,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:39.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178566,1760408979883,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:39.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178567,1760408980137,"fUST",420.44127006,0.00020878,2,"2025-10-14T02:29:40.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178568,1760408980158,"fUST",79.55872994,0.00020878,2,"2025-10-14T02:29:40.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178569,1760408980376,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:40.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178570,1760408980401,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:40.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178571,1760408980642,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:40.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178572,1760408980824,"fUST",503.04088918,0.00020878,2,"2025-10-14T02:29:40.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178573,1760408980888,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:40.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178575,1760408981239,"fUST",569.24911082,0.00020878,2,"2025-10-14T02:29:41.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178576,1760408981260,"fUST",2239.99088918,0.00020878,2,"2025-10-14T02:29:41.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178577,1760408981391,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:41.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178578,1760408981620,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:41.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178579,1760408981886,"fUST",2141.53911082,0.00020878,2,"2025-10-14T02:29:41.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178580,1760408981908,"fUST",667.70088918,0.00020878,2,"2025-10-14T02:29:41.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178581,1760408982109,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:42.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178582,1760408982353,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:42.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178583,1760408982610,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:42.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178584,1760408982838,"fUST",904.58911082,0.00020878,2,"2025-10-14T02:29:42.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178585,1760408982861,"fUST",1904.65088918,0.00020878,2,"2025-10-14T02:29:42.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178586,1760408982954,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:42.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178587,1760408983071,"fUST",2809.24,0.00020878,2,"2025-10-14T02:29:43.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178588,1760408983219,"fUST",507.42074019,0.00020878,2,"2025-10-14T02:29:43.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178589,1760408983299,"fUST",2809.26,0.00020878,2,"2025-10-14T02:29:43.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178590,1760408985384,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:45.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178591,1760408985626,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:45.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178592,1760408985880,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:45.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178593,1760408986097,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:46.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178594,1760408986238,"fUST",-5000.0,0.00020953,2,"2025-10-14T02:29:46.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178595,1760408986359,"fUST",0.01,0.00020878,2,"2025-10-14T02:29:46.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178596,1760408986384,"fUST",499.99,0.00020878,2,"2025-10-14T02:29:46.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178597,1760408986547,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:46.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178598,1760408986806,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:46.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178599,1760408987035,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:47.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178600,1760408987307,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:47.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178601,1760408987547,"fUST",230.73,0.00020878,2,"2025-10-14T02:29:47.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178602,1760408989288,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:49.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178603,1760408989518,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:49.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178604,1760408989602,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:49.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178605,1760408989816,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:49.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178606,1760408989910,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:49.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178607,1760408990047,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178608,1760408990142,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178609,1760408990279,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178610,1760408990527,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178611,1760408990557,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178612,1760408990786,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178613,1760408990813,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:50.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178614,1760408991031,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178615,1760408991082,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178616,1760408991390,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178617,1760408991538,"fUST",269.28,0.00020878,2,"2025-10-14T02:29:51.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178618,1760408991560,"fUST",230.72,0.00020878,2,"2025-10-14T02:29:51.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178619,1760408991660,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178620,1760408991691,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178621,1760408991776,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178622,1760408991961,"fUST",503.01775002,0.00020878,2,"2025-10-14T02:29:51.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178623,1760408991998,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:51.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178624,1760408992038,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:52.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178625,1760408992256,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:52.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178626,1760408992284,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:52.284",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178627,1760408992492,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:52.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178628,1760408992518,"fUST",544.27,0.00020878,2,"2025-10-14T02:29:52.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178629,1760408992731,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:52.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178630,1760408996059,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:56.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178631,1760408996262,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:56.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178632,1760408997123,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:57.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178633,1760408997350,"fUST",400.0848484,0.00020878,2,"2025-10-14T02:29:57.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178634,1760408998511,"fUST",4052.63740158,0.00020953,2,"2025-10-14T02:29:58.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178635,1760408998533,"fUST",947.36259842,0.00020953,2,"2025-10-14T02:29:58.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178636,1760408998716,"fUST",592.44,0.00020878,2,"2025-10-14T02:29:58.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178637,1760408998779,"fUST",592.44,0.00020878,2,"2025-10-14T02:29:58.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178638,1760408999018,"fUST",592.44,0.00020878,2,"2025-10-14T02:29:59.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178639,1760408999265,"fUST",592.44,0.00020878,2,"2025-10-14T02:29:59.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178640,1760408999507,"fUST",592.44,0.00020878,2,"2025-10-14T02:29:59.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178641,1760408999540,"fUST",500.0,0.00020878,2,"2025-10-14T02:29:59.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178642,1760408999769,"fUST",592.44,0.00020878,2,"2025-10-14T02:29:59.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178643,1760408999799,"fUST",501.08822123,0.00020878,2,"2025-10-14T02:29:59.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178644,1760409000035,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:00.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178645,1760409000255,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:00.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178646,1760409000483,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:00.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178647,1760409000729,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:00.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178648,1760409000997,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:00.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178649,1760409001262,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:01.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178650,1760409001564,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:01.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178651,1760409001784,"fUST",349.83918035,0.00020878,2,"2025-10-14T02:30:01.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178652,1760409001808,"fUST",242.60081965,0.00020878,2,"2025-10-14T02:30:01.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178653,1760409002048,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:02.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178654,1760409002305,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:02.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178655,1760409002333,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:02.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178656,1760409002613,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:02.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178657,1760409002641,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:02.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178658,1760409002877,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:02.877",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178659,1760409003207,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:03.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178660,1760409003452,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:03.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178661,1760409003707,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:03.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178662,1760409003939,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:03.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178663,1760409004413,"fUST",592.44,0.00020878,2,"2025-10-14T02:30:04.413",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178664,1760409004655,"fUST",592.53819767,0.00020878,2,"2025-10-14T02:30:04.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178665,1760409005730,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:05.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178666,1760409005990,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:05.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178667,1760409006018,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:06.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178668,1760409006217,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:06.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178669,1760409006478,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:06.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178670,1760409006509,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:06.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178671,1760409006742,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:06.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178672,1760409006806,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:06.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178673,1760409006997,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:06.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178674,1760409007043,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:07.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178675,1760409007217,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:07.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178676,1760409007422,"fUST",-674.48,0.00020878,2,"2025-10-14T02:30:07.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178677,1760409007499,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:07.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178678,1760409007529,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:07.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178679,1760409007726,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:07.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178680,1760409007964,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:07.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178681,1760409008001,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:08.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178682,1760409008076,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:08.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178683,1760409008206,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:08.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178684,1760409008344,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:08.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178685,1760409008443,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:08.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178686,1760409008624,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:08.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178687,1760409008791,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:08.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178688,1760409008859,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:08.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178689,1760409009030,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:09.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178690,1760409009093,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:09.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178691,1760409009349,"fUST",29.01,0.00020878,2,"2025-10-14T02:30:09.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178692,1760409009374,"fUST",645.47,0.00020878,2,"2025-10-14T02:30:09.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178693,1760409009407,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:09.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178694,1760409009571,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:09.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178695,1760409009604,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:09.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178696,1760409009653,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:09.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178697,1760409009798,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:09.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178698,1760409009831,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:09.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178699,1760409010023,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:10.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178700,1760409010075,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:10.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178701,1760409010307,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:10.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178702,1760409010389,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:10.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178703,1760409010539,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:10.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178704,1760409010626,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:10.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178705,1760409010774,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:10.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178706,1760409010874,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:10.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178707,1760409011020,"fUST",557.24,0.00020878,2,"2025-10-14T02:30:11.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178708,1760409011103,"fUST",406.98,0.00020878,2,"2025-10-14T02:30:11.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178709,1760409011127,"fUST",267.5,0.00020878,2,"2025-10-14T02:30:11.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178710,1760409011256,"fUST",557.36,0.00020878,2,"2025-10-14T02:30:11.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178711,1760409011330,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:11.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178712,1760409011372,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:11.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178713,1760409011713,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:11.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178714,1760409011741,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:11.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178715,1760409011821,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:11.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178716,1760409011851,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:11.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178717,1760409012070,"fUST",674.48,0.00020878,2,"2025-10-14T02:30:12.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178718,1760409012112,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:12.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178719,1760409012326,"fUST",502.24982918,0.0002088,2,"2025-10-14T02:30:12.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178720,1760409012352,"fUST",674.6,0.00020878,2,"2025-10-14T02:30:12.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178721,1760409012514,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:12.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178722,1760409012752,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:12.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178723,1760409012988,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:12.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178724,1760409013217,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:13.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178725,1760409013445,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:13.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178726,1760409013685,"fUST",514.63017082,0.00020878,2,"2025-10-14T02:30:13.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178727,1760409013708,"fUST",42.51982918,0.00020878,2,"2025-10-14T02:30:13.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178728,1760409013922,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:13.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178729,1760409014147,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:14.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178730,1760409014376,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:14.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178731,1760409014609,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:14.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178732,1760409014836,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:14.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178733,1760409015068,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:15.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178734,1760409015298,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:15.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178735,1760409015523,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:15.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178736,1760409015746,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:15.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178737,1760409015909,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:15.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178738,1760409015989,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:15.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178739,1760409016239,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:16.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178740,1760409016465,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:16.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178741,1760409016702,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:16.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178742,1760409016939,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:16.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178743,1760409017167,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:17.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178744,1760409017406,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:17.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178745,1760409017633,"fUST",557.15,0.00020878,2,"2025-10-14T02:30:17.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178746,1760409017873,"fUST",557.19445639,0.00020878,2,"2025-10-14T02:30:17.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178747,1760409018201,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:18.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178748,1760409018436,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:18.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178749,1760409018691,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:18.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178750,1760409018928,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:18.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178751,1760409019180,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:19.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178752,1760409020646,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:20.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178753,1760409020936,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:20.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178754,1760409020965,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:20.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178755,1760409021177,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:21.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178756,1760409021204,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:21.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178757,1760409021247,"fUST",4475.65,0.00020922,2,"2025-10-14T02:30:21.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178758,1760409021272,"fUST",524.35,0.00020922,2,"2025-10-14T02:30:21.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178759,1760409021432,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:21.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178760,1760409021462,"fUST",190.57104713,0.0002088,2,"2025-10-14T02:30:21.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178761,1760409021640,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:21.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178762,1760409022024,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:22.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178763,1760409022142,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:22.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178764,1760409022428,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:22.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178765,1760409022686,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:22.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178766,1760409022932,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:22.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178767,1760409023176,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:23.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178769,1760409023450,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:23.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178772,1760409023717,"fUST",212.00895287,0.00020878,2,"2025-10-14T02:30:23.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178773,1760409023743,"fUST",796.11104713,0.00020878,2,"2025-10-14T02:30:23.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178774,1760409023980,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:23.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178775,1760409024266,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:24.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178776,1760409024519,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:24.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178777,1760409024920,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:24.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178778,1760409024947,"fUST",1148.25647822,0.00020878,2,"2025-10-14T02:30:24.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178779,1760409025013,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:25.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178780,1760409025150,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:25.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178781,1760409025296,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:25.296",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178782,1760409025405,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:25.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178783,1760409025556,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:25.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178784,1760409025777,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:25.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178785,1760409025863,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:25.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178786,1760409025899,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:25.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178787,1760409026190,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:26.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178788,1760409026384,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:26.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178789,1760409026414,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:26.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178790,1760409026443,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:26.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178791,1760409026632,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:26.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178792,1760409026727,"fUST",1008.12,0.00020878,2,"2025-10-14T02:30:26.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178793,1760409026879,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:26.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178794,1760409026976,"fUST",1008.21999999,0.00020878,2,"2025-10-14T02:30:26.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178795,1760409027003,"fUST",260.41251393,0.0002088,2,"2025-10-14T02:30:27.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178796,1760409027465,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:27.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178797,1760409027744,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:27.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178798,1760409027870,"fUST",707.01748608,0.00020878,2,"2025-10-14T02:30:27.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178799,1760409027892,"fUST",62.33251392,0.00020878,2,"2025-10-14T02:30:27.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178800,1760409027996,"fUST",364.25331242,0.00020878,2,"2025-10-14T02:30:27.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178801,1760409028112,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:28.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178802,1760409028367,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:28.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178803,1760409028695,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:28.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178804,1760409028930,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:28.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178805,1760409029161,"fUST",5000.0,0.000209,2,"2025-10-14T02:30:29.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178806,1760409029196,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:29.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178807,1760409029306,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:29.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178808,1760409029423,"fUST",226.67417366,0.00020878,2,"2025-10-14T02:30:29.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178809,1760409029447,"fUST",542.67582634,0.00020878,2,"2025-10-14T02:30:29.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178810,1760409029479,"fUST",505.53315587,0.00020878,2,"2025-10-14T02:30:29.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178811,1760409029661,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:29.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178812,1760409029689,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:29.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178813,1760409029924,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:29.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178814,1760409029953,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:29.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178815,1760409030159,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:30.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178816,1760409030268,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:30.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178817,1760409030403,"fUST",968.71101779,0.00020878,2,"2025-10-14T02:30:30.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178818,1760409030427,"fUST",922.96898221,0.00020878,2,"2025-10-14T02:30:30.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178819,1760409030461,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:30.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178820,1760409030501,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:30.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178821,1760409030638,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:30.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178822,1760409030836,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:30.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178823,1760409030865,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:30.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178824,1760409030922,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:30.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178825,1760409030950,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:30.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178826,1760409030982,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:30.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178827,1760409031134,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:31.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178828,1760409031169,"fUST",500.0,0.0002088,2,"2025-10-14T02:30:31.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178829,1760409031286,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:31.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178835,1760409031554,"fUST",-1891.68,0.00020878,2,"2025-10-14T02:30:31.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178836,1760409031587,"fUST",-769.35,0.00020878,2,"2025-10-14T02:30:31.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178837,1760409031854,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:31.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178838,1760409031881,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:31.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178839,1760409031958,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:31.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178840,1760409032161,"fUST",125.24,0.00020878,2,"2025-10-14T02:30:32.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178841,1760409032183,"fUST",644.11,0.00020878,2,"2025-10-14T02:30:32.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178842,1760409032247,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:32.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178843,1760409032298,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:32.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178844,1760409032451,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:32.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178845,1760409032534,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:32.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178846,1760409032684,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:32.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178847,1760409032791,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:32.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178848,1760409032936,"fUST",1372.81,0.00020878,2,"2025-10-14T02:30:32.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178849,1760409032961,"fUST",518.87,0.00020878,2,"2025-10-14T02:30:32.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178850,1760409033012,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:33.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178851,1760409033164,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:33.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178852,1760409033286,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:33.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178853,1760409033405,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:33.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178854,1760409033532,"fUST",769.35,0.00020878,2,"2025-10-14T02:30:33.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178855,1760409033661,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:33.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178856,1760409033771,"fUST",769.43138332,0.00020878,2,"2025-10-14T02:30:33.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178857,1760409033928,"fUST",728.61861668,0.00020878,2,"2025-10-14T02:30:33.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178858,1760409033952,"fUST",1163.06138332,0.00020878,2,"2025-10-14T02:30:33.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178859,1760409034335,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:34.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178860,1760409034568,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:34.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178861,1760409034800,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:34.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178862,1760409034962,"fUST",2693.78,0.0001992,2,"2025-10-14T02:30:34.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178863,1760409035047,"fUST",468.12861668,0.00020878,2,"2025-10-14T02:30:35.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178864,1760409035071,"fUST",1423.55138332,0.00020878,2,"2025-10-14T02:30:35.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178889,1760409035269,"fUST",1891.68,0.00020878,2,"2025-10-14T02:30:35.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178912,1760409035493,"fUST",1891.86382367,0.00020878,2,"2025-10-14T02:30:35.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178922,1760409035580,"fUST",4792.91479301,0.00020869,2,"2025-10-14T02:30:35.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178926,1760409035606,"fUST",594.64520699,0.00020869,2,"2025-10-14T02:30:35.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391178929,1760409035631,"fUST",-457.83030826,0.0002088,2,"2025-10-14T02:30:35.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179085,1760409038396,"fUST",-43.77124103,0.0002088,2,"2025-10-14T02:30:38.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179086,1760409038410,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179087,1760409038422,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179088,1760409038436,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179089,1760409038448,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179090,1760409038461,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179091,1760409038474,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179092,1760409038487,"fUST",-500.0,0.0002088,2,"2025-10-14T02:30:38.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179093,1760409038500,"fUST",-230.15823635,0.00020965,2,"2025-10-14T02:30:38.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179094,1760409038513,"fUST",-300.0,0.00020967,2,"2025-10-14T02:30:38.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179095,1760409038525,"fUST",-551.05355062,0.00020968,3,"2025-10-14T02:30:38.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179096,1760409039076,"fUST",2208.2283846,0.00020878,2,"2025-10-14T02:30:39.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179097,1760409039136,"fUST",504.89653521,0.00020878,2,"2025-10-14T02:30:39.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179098,1760409039182,"fUST",500.0,0.00020878,2,"2025-10-14T02:30:39.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179099,1760409039230,"fUST",215.33,0.00020878,2,"2025-10-14T02:30:39.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179100,1760409039248,"fUST",-67.32644938,0.00020968,3,"2025-10-14T02:30:39.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179101,1760409039257,"fUST",-309.19,0.00020968,3,"2025-10-14T02:30:39.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179102,1760409039267,"fUST",-2.40748976,0.00020968,10,"2025-10-14T02:30:39.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179103,1760409039279,"fUST",-839.40251024,0.00020968,10,"2025-10-14T02:30:39.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179104,1760409039288,"fUST",-154.59,0.00020968,3,"2025-10-14T02:30:39.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179105,1760409039298,"fUST",-701.51,0.00020968,10,"2025-10-14T02:30:39.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179106,1760409039307,"fUST",-772.98,0.00020968,3,"2025-10-14T02:30:39.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179107,1760409039318,"fUST",-1486.57,0.00020968,10,"2025-10-14T02:30:39.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179108,1760409039328,"fUST",-1200.0,0.00020972,2,"2025-10-14T02:30:39.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179109,1760409039338,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179110,1760409039348,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179111,1760409039358,"fUST",-279.92923206,0.00020973,2,"2025-10-14T02:30:39.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179112,1760409039369,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179113,1760409039379,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179114,1760409039388,"fUST",-617.43451381,0.00020973,2,"2025-10-14T02:30:39.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179115,1760409039398,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179116,1760409039407,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179117,1760409039417,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179118,1760409039426,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179119,1760409039435,"fUST",-500.96617393,0.00020973,2,"2025-10-14T02:30:39.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179120,1760409039444,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179121,1760409039453,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179122,1760409039462,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179123,1760409039471,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179124,1760409039481,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179125,1760409039490,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179126,1760409039499,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179127,1760409039508,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179128,1760409039517,"fUST",-511.03815848,0.00020973,2,"2025-10-14T02:30:39.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179129,1760409039527,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179130,1760409039536,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179131,1760409039545,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179132,1760409039554,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179133,1760409039563,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179134,1760409039572,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179135,1760409039581,"fUST",-504.23378731,0.00020973,2,"2025-10-14T02:30:39.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179136,1760409039595,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179137,1760409039604,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179138,1760409039613,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179139,1760409039623,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179140,1760409039633,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179141,1760409039643,"fUST",-500.0,0.00020973,2,"2025-10-14T02:30:39.643",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179142,1760409039651,"fUST",-500.0,0.00020976,2,"2025-10-14T02:30:39.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179143,1760409039661,"fUST",-500.0,0.00020976,2,"2025-10-14T02:30:39.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179144,1760409039670,"fUST",-192.1609105,0.00020977,2,"2025-10-14T02:30:39.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179145,1760409039679,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179146,1760409039688,"fUST",-327.30780372,0.00020977,2,"2025-10-14T02:30:39.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179147,1760409039698,"fUST",-219.74856605,0.00020977,2,"2025-10-14T02:30:39.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179148,1760409039707,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179149,1760409039717,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179150,1760409039727,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179151,1760409039736,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179152,1760409039745,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179153,1760409039755,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179154,1760409039764,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179155,1760409039773,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179156,1760409039782,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179157,1760409039791,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179158,1760409039801,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179159,1760409039811,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179160,1760409039823,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179161,1760409039832,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179162,1760409039842,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179163,1760409039852,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179164,1760409039866,"fUST",-167.90049108,0.00020977,2,"2025-10-14T02:30:39.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179165,1760409039876,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179166,1760409039886,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179167,1760409039895,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179168,1760409039905,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179169,1760409039914,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179170,1760409039923,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179171,1760409039933,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.933",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179172,1760409039942,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179173,1760409039952,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179174,1760409039962,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179175,1760409039971,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179176,1760409039980,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179177,1760409039989,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179178,1760409039999,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:39.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179179,1760409040008,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179180,1760409040018,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179181,1760409040028,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179182,1760409040038,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179183,1760409040048,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179184,1760409040058,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179185,1760409040068,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179186,1760409040078,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179187,1760409040087,"fUST",-176.86237132,0.00020977,2,"2025-10-14T02:30:40.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179188,1760409040096,"fUST",-500.0,0.00020977,2,"2025-10-14T02:30:40.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179189,1760409040109,"fUST",-174.63478501,0.00020977,2,"2025-10-14T02:30:40.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179190,1760409040118,"fUST",-207.3155935,0.00020977,2,"2025-10-14T02:30:40.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179191,1760409040127,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179192,1760409040136,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179193,1760409040145,"fUST",-505.02720768,0.00020978,2,"2025-10-14T02:30:40.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179194,1760409040155,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179195,1760409040164,"fUST",-492.74,0.00020978,2,"2025-10-14T02:30:40.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179196,1760409040173,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179197,1760409040182,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179198,1760409040191,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179199,1760409040202,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179200,1760409040211,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179201,1760409040220,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179202,1760409040230,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179203,1760409040240,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179204,1760409040249,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179205,1760409040259,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179206,1760409040267,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179207,1760409040280,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179208,1760409040290,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179209,1760409040300,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179210,1760409040309,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179211,1760409040318,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179212,1760409040327,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179213,1760409040337,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179214,1760409040347,"fUST",-619.88,0.00020978,2,"2025-10-14T02:30:40.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179215,1760409040359,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179216,1760409040368,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179217,1760409040378,"fUST",-228.55,0.00020978,2,"2025-10-14T02:30:40.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179218,1760409040387,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179219,1760409040396,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179220,1760409040406,"fUST",-506.22985895,0.00020978,2,"2025-10-14T02:30:40.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179221,1760409040415,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179222,1760409040424,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179223,1760409040434,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179224,1760409040443,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179225,1760409040453,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179226,1760409040464,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179227,1760409040473,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179228,1760409040483,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179229,1760409040492,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179230,1760409040502,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179231,1760409040511,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179232,1760409040521,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179233,1760409040529,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179234,1760409040539,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179235,1760409040549,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179236,1760409040558,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179237,1760409040568,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179238,1760409040577,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179239,1760409040590,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179240,1760409040600,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179241,1760409040611,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179242,1760409040621,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179243,1760409040632,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179244,1760409040642,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179245,1760409040651,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179246,1760409040662,"fUST",-625.46,0.00020978,2,"2025-10-14T02:30:40.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179247,1760409040672,"fUST",-625.65825939,0.00020978,2,"2025-10-14T02:30:40.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179248,1760409040682,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179249,1760409040691,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179250,1760409040701,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179251,1760409040710,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179253,1760409040719,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179255,1760409040729,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179256,1760409040738,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179258,1760409040748,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179259,1760409040758,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179260,1760409040767,"fUST",-335.95529067,0.00020978,2,"2025-10-14T02:30:40.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179261,1760409040812,"fUST",-365.68470933,0.00020978,2,"2025-10-14T02:30:40.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179262,1760409040821,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179263,1760409040830,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179264,1760409040839,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179265,1760409040849,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179266,1760409040859,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179267,1760409040869,"fUST",-690.07628174,0.00020978,2,"2025-10-14T02:30:40.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179268,1760409040882,"fUST",-11.56371826,0.00020978,2,"2025-10-14T02:30:40.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179269,1760409040892,"fUST",-349.26135593,0.00020978,2,"2025-10-14T02:30:40.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179270,1760409040904,"fUST",-352.37864407,0.00020978,2,"2025-10-14T02:30:40.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179271,1760409040914,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179272,1760409040924,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179273,1760409040934,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179274,1760409040943,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179275,1760409040953,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179276,1760409040962,"fUST",-701.64,0.00020978,2,"2025-10-14T02:30:40.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179277,1760409040972,"fUST",-701.82556425,0.00020978,2,"2025-10-14T02:30:40.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179278,1760409040981,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179279,1760409040991,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:40.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179280,1760409041000,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179281,1760409041009,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179282,1760409041019,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179283,1760409041028,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179284,1760409041037,"fUST",-535.71743732,0.00020978,2,"2025-10-14T02:30:41.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179285,1760409041047,"fUST",-500.75658303,0.00020978,2,"2025-10-14T02:30:41.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179286,1760409041056,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179287,1760409041066,"fUST",-501.51695083,0.00020978,2,"2025-10-14T02:30:41.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179288,1760409041075,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179289,1760409041084,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179290,1760409041094,"fUST",-503.03023126,0.00020978,2,"2025-10-14T02:30:41.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179291,1760409041103,"fUST",-187.08,0.00020978,2,"2025-10-14T02:30:41.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179292,1760409041114,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179293,1760409041123,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179294,1760409041132,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179295,1760409041142,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179296,1760409041152,"fUST",-527.07106977,0.00020978,2,"2025-10-14T02:30:41.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179297,1760409041161,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179298,1760409041171,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179299,1760409041180,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179300,1760409041189,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179301,1760409041199,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179302,1760409041208,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179303,1760409041218,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179304,1760409041227,"fUST",-488.72821025,0.00020978,2,"2025-10-14T02:30:41.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179305,1760409041236,"fUST",-511.80336217,0.00020978,2,"2025-10-14T02:30:41.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179306,1760409041246,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179307,1760409041255,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179308,1760409041264,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179309,1760409041274,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179310,1760409041283,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179311,1760409041292,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179312,1760409041302,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179313,1760409041311,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179314,1760409041320,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179315,1760409041329,"fUST",-359.68,0.00020978,2,"2025-10-14T02:30:41.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179316,1760409041339,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.339",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179317,1760409041348,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179318,1760409041358,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179319,1760409041367,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179320,1760409041376,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179321,1760409041385,"fUST",-248.80912763,0.00020978,2,"2025-10-14T02:30:41.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179322,1760409041395,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179323,1760409041404,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179324,1760409041412,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179325,1760409041422,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179326,1760409041431,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179327,1760409041441,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179328,1760409041451,"fUST",-507.95836787,0.00020978,2,"2025-10-14T02:30:41.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179329,1760409041462,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179330,1760409041471,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179331,1760409041481,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179332,1760409041490,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179333,1760409041500,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179334,1760409041509,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179335,1760409041518,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179336,1760409041528,"fUST",-190.26972084,0.00020978,2,"2025-10-14T02:30:41.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179337,1760409041538,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179338,1760409041548,"fUST",-325.57,0.00020978,2,"2025-10-14T02:30:41.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179339,1760409041558,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179340,1760409041568,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179341,1760409041577,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179342,1760409041591,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179343,1760409041600,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179344,1760409041611,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179345,1760409041620,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179346,1760409041631,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179347,1760409041757,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179348,1760409041770,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179349,1760409041781,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179350,1760409041790,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179351,1760409041800,"fUST",-265.97,0.00020978,2,"2025-10-14T02:30:41.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179352,1760409041809,"fUST",-487.27069589,0.00020978,2,"2025-10-14T02:30:41.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179353,1760409041819,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179354,1760409041829,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179355,1760409041838,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179356,1760409041847,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179357,1760409041860,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179358,1760409041869,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179359,1760409041878,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179360,1760409041888,"fUST",-500.8698721,0.00020978,2,"2025-10-14T02:30:41.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179361,1760409041898,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179362,1760409041907,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179363,1760409041916,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:41.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179364,1760409041926,"fUST",-501.96481345,0.00020978,2,"2025-10-14T02:30:41.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179365,1760409041936,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:41.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179366,1760409041946,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:41.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179367,1760409041955,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:41.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179368,1760409041965,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:41.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179369,1760409041975,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:41.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179370,1760409041984,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:41.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179371,1760409041994,"fUST",-513.20117652,0.00020978,2,"2025-10-14T02:30:41.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179372,1760409042004,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179373,1760409042013,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179374,1760409042023,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179375,1760409042033,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.033",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179376,1760409042042,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179377,1760409042052,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179378,1760409042063,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179379,1760409042072,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179380,1760409042082,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179381,1760409042091,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179382,1760409042100,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179383,1760409042109,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179384,1760409042118,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179385,1760409042128,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179386,1760409042137,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179387,1760409042147,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179388,1760409042157,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179389,1760409042166,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179390,1760409042176,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179391,1760409042185,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179392,1760409042194,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179393,1760409042204,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179394,1760409042213,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179395,1760409042222,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179396,1760409042232,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179397,1760409042241,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179398,1760409042251,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179399,1760409042260,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179400,1760409042269,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179401,1760409042278,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179402,1760409042288,"fUST",-195.99734967,0.00020978,2,"2025-10-14T02:30:42.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179403,1760409042297,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179404,1760409042306,"fUST",-622.64,0.00020978,2,"2025-10-14T02:30:42.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179405,1760409042316,"fUST",-622.7,0.00020978,2,"2025-10-14T02:30:42.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179406,1760409042325,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179407,1760409042334,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179408,1760409042343,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179409,1760409042353,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179410,1760409042364,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179411,1760409042373,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179412,1760409042383,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179413,1760409042392,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179414,1760409042401,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179415,1760409042410,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179416,1760409042419,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179417,1760409042428,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179418,1760409042438,"fUST",-561.02399983,0.00020978,2,"2025-10-14T02:30:42.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179419,1760409042447,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179420,1760409042456,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179421,1760409042465,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179423,1760409042474,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179425,1760409042484,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179426,1760409042493,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179427,1760409042502,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179428,1760409042511,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179429,1760409042521,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179430,1760409042530,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179431,1760409042539,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179432,1760409042548,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179433,1760409042558,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179434,1760409042567,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179435,1760409042577,"fUST",-510.95505401,0.00020978,2,"2025-10-14T02:30:42.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179436,1760409042590,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179437,1760409042599,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179438,1760409042611,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179439,1760409042620,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179440,1760409042631,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179441,1760409042640,"fUST",-506.13548337,0.00020978,2,"2025-10-14T02:30:42.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179442,1760409042650,"fUST",-502.54554081,0.00020978,2,"2025-10-14T02:30:42.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179443,1760409042660,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179444,1760409042670,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179445,1760409042679,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179446,1760409042689,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179447,1760409042698,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179448,1760409042708,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179450,1760409042718,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179451,1760409042728,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179452,1760409042737,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.737",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179453,1760409042746,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179454,1760409042756,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179455,1760409042767,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179456,1760409042776,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179457,1760409042786,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179458,1760409042798,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179459,1760409042808,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179460,1760409042817,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179461,1760409042827,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179462,1760409042836,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179463,1760409042847,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179464,1760409042859,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179465,1760409042871,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179466,1760409042882,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179467,1760409042892,"fUST",-603.11,0.00020978,2,"2025-10-14T02:30:42.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179469,1760409042901,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179471,1760409042912,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179473,1760409042921,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179475,1760409042931,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179476,1760409042940,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179477,1760409042950,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179478,1760409042959,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179479,1760409042970,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179480,1760409042979,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179481,1760409042989,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:42.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179482,1760409042998,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:42.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179483,1760409043008,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179484,1760409043017,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:43.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179485,1760409043027,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179486,1760409043036,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:43.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179487,1760409043045,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179488,1760409043056,"fUST",-1420.78,0.00020978,2,"2025-10-14T02:30:43.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179490,1760409043065,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179491,1760409043077,"fUST",-1420.94,0.00020978,2,"2025-10-14T02:30:43.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179492,1760409043086,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179493,1760409043096,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179494,1760409043105,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179495,1760409043119,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179496,1760409043128,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179497,1760409043137,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179498,1760409043147,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179499,1760409043156,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179500,1760409043167,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179501,1760409043179,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179502,1760409043190,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179503,1760409043199,"fUST",-326.65468666,0.00020978,2,"2025-10-14T02:30:43.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179504,1760409043208,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179505,1760409043218,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179506,1760409043227,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179507,1760409043237,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179508,1760409043247,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179509,1760409043256,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179510,1760409043266,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179511,1760409043276,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179513,1760409043285,"fUST",-501.17074706,0.00020978,2,"2025-10-14T02:30:43.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179515,1760409043298,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179516,1760409043309,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179517,1760409043319,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179518,1760409043328,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179519,1760409043338,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179520,1760409043349,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179521,1760409043358,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179522,1760409043368,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179523,1760409043378,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179524,1760409043387,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179525,1760409043397,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179526,1760409043406,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179527,1760409043415,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179528,1760409043426,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179529,1760409043436,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179530,1760409043445,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179531,1760409043454,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179532,1760409043464,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179533,1760409043474,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179534,1760409043483,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179535,1760409043493,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179536,1760409043503,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179537,1760409043514,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179538,1760409043523,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179539,1760409043533,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179540,1760409043543,"fUST",-371.78051912,0.00020978,2,"2025-10-14T02:30:43.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179541,1760409043552,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179542,1760409043561,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179543,1760409043571,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179544,1760409043581,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179545,1760409043597,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179546,1760409043607,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179547,1760409043618,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179548,1760409043629,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179549,1760409043638,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179550,1760409043648,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179551,1760409043657,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179552,1760409043670,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179553,1760409043680,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179554,1760409043689,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179555,1760409043698,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179556,1760409043707,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179557,1760409043717,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179558,1760409043726,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179559,1760409043735,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179560,1760409043745,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179561,1760409043754,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179562,1760409043764,"fUST",-476.06800906,0.00020978,2,"2025-10-14T02:30:43.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179563,1760409043773,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179564,1760409043782,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179565,1760409043791,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179566,1760409043801,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179567,1760409043811,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179568,1760409043820,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179569,1760409043829,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179570,1760409043838,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179571,1760409043847,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179572,1760409043856,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179573,1760409043867,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179574,1760409043876,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179575,1760409043886,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179576,1760409043895,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179577,1760409043905,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179578,1760409043915,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179579,1760409043924,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179580,1760409043934,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179581,1760409043944,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179582,1760409043954,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179583,1760409043964,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179584,1760409043973,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179585,1760409043983,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:43.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179586,1760409043992,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:43.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179587,1760409044001,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179588,1760409044011,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179589,1760409044020,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179590,1760409044030,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179591,1760409044039,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179592,1760409044048,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179593,1760409044057,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179594,1760409044067,"fUST",-648.57228352,0.00020978,2,"2025-10-14T02:30:44.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179595,1760409044076,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179596,1760409044117,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179597,1760409044126,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179598,1760409044136,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179599,1760409044145,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179600,1760409044154,"fUST",-688.44,0.00020978,2,"2025-10-14T02:30:44.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179601,1760409044163,"fUST",-688.55,0.00020978,2,"2025-10-14T02:30:44.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179602,1760409044172,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179603,1760409044182,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179604,1760409044191,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179605,1760409044200,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179606,1760409044209,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179607,1760409044218,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179608,1760409044228,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179609,1760409044237,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179610,1760409044246,"fUST",-445.78,0.00020978,2,"2025-10-14T02:30:44.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179611,1760409044256,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179612,1760409044265,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179613,1760409044274,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179614,1760409044283,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179615,1760409044292,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179616,1760409044302,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179617,1760409044311,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179618,1760409044319,"fUST",-179.86,0.00020978,2,"2025-10-14T02:30:44.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179619,1760409044329,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179620,1760409044338,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179621,1760409044347,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179622,1760409044356,"fUST",-503.23895076,0.00020978,2,"2025-10-14T02:30:44.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179623,1760409044366,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179624,1760409044375,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179625,1760409044384,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179626,1760409044394,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179627,1760409044403,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179628,1760409044412,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179629,1760409044421,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179630,1760409044430,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179631,1760409044439,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179632,1760409044449,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179633,1760409044459,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179634,1760409044468,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179635,1760409044477,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179636,1760409044487,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179637,1760409044496,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179638,1760409044505,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179639,1760409044514,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179640,1760409044523,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179641,1760409044533,"fUST",-572.85,0.00020978,2,"2025-10-14T02:30:44.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179642,1760409044543,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179643,1760409044552,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179644,1760409044561,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179645,1760409044571,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179646,1760409044580,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179647,1760409044594,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179648,1760409044603,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179649,1760409044613,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179650,1760409044623,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179651,1760409044634,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179652,1760409044644,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179653,1760409044654,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179654,1760409044669,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179655,1760409044679,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179656,1760409044690,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179657,1760409044699,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179658,1760409044708,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179659,1760409044718,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179660,1760409044727,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179661,1760409044736,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179662,1760409044746,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179663,1760409044755,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179664,1760409044764,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179665,1760409044774,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179666,1760409044783,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179667,1760409044792,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179668,1760409044801,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179669,1760409044811,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179670,1760409044821,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179671,1760409044831,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179672,1760409044840,"fUST",-341.96540529,0.00020978,2,"2025-10-14T02:30:44.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179673,1760409044850,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179674,1760409044859,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179675,1760409044869,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179676,1760409044878,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179677,1760409044887,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179678,1760409044897,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179679,1760409044906,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179680,1760409044916,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179681,1760409044925,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179682,1760409044934,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179683,1760409044944,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179684,1760409044954,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179685,1760409044963,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179686,1760409044973,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:44.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179687,1760409044983,"fUST",-503.12050775,0.00020978,2,"2025-10-14T02:30:44.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179688,1760409044992,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:44.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179689,1760409045001,"fUST",-1452.8,0.00020978,2,"2025-10-14T02:30:45.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179690,1760409045011,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179691,1760409045020,"fUST",-1452.80056052,0.00020978,2,"2025-10-14T02:30:45.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179692,1760409045030,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179693,1760409045039,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179694,1760409045049,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179695,1760409045059,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179696,1760409045069,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179697,1760409045079,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179698,1760409045088,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179699,1760409045098,"fUST",-636.44,0.00020978,2,"2025-10-14T02:30:45.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179700,1760409045108,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179701,1760409045118,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179702,1760409045127,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179703,1760409045137,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179704,1760409045148,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179705,1760409045158,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179706,1760409045167,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179707,1760409045177,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179708,1760409045186,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179709,1760409045196,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179710,1760409045205,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179711,1760409045215,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179712,1760409045224,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179713,1760409045234,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179714,1760409045243,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179715,1760409045253,"fUST",-566.84,0.00020978,2,"2025-10-14T02:30:45.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179716,1760409045262,"fUST",-501.74292631,0.00020978,2,"2025-10-14T02:30:45.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179717,1760409045272,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179718,1760409045281,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179719,1760409045291,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179720,1760409045300,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179721,1760409045309,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179722,1760409045319,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179723,1760409045328,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179724,1760409045337,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179725,1760409045348,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179726,1760409045358,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179727,1760409045368,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179728,1760409045377,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179729,1760409045387,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179730,1760409045396,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179731,1760409045407,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179732,1760409045416,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179733,1760409045426,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179734,1760409045435,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179735,1760409045444,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179736,1760409045454,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179737,1760409045463,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179738,1760409045472,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179739,1760409045482,"fUST",-2763.57,0.00020978,2,"2025-10-14T02:30:45.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179740,1760409045491,"fUST",-2763.63560045,0.00020978,2,"2025-10-14T02:30:45.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179741,1760409045500,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179742,1760409045510,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179743,1760409045519,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179745,1760409045529,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179747,1760409045538,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179749,1760409045547,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179750,1760409045557,"fUST",-363.33417441,0.00020978,2,"2025-10-14T02:30:45.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179751,1760409045566,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179752,1760409045575,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179754,1760409045588,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179756,1760409045597,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179758,1760409045607,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179760,1760409045617,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179761,1760409045627,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179762,1760409045636,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179763,1760409045647,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179764,1760409045658,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179765,1760409045668,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179766,1760409045678,"fUST",-514.41603287,0.00020978,2,"2025-10-14T02:30:45.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179767,1760409045688,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179768,1760409045697,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179769,1760409045707,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179770,1760409045716,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179771,1760409045726,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179772,1760409045735,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179773,1760409045744,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179774,1760409045754,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179775,1760409045764,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179776,1760409045774,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179777,1760409045785,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179778,1760409045794,"fUST",-1204.08,0.00020978,2,"2025-10-14T02:30:45.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179779,1760409045804,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179780,1760409045813,"fUST",-1204.20343628,0.00020978,2,"2025-10-14T02:30:45.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179781,1760409045823,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179782,1760409045832,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179783,1760409045842,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179784,1760409045852,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179785,1760409045861,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179786,1760409045871,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179787,1760409045880,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179788,1760409045890,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179790,1760409045900,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179792,1760409045910,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179794,1760409045919,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179795,1760409045929,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179796,1760409045938,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179797,1760409045948,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179798,1760409045958,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179799,1760409045968,"fUST",-172.99432308,0.00020978,2,"2025-10-14T02:30:45.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179800,1760409045978,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179802,1760409045987,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179803,1760409045997,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:45.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179804,1760409046007,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179805,1760409046017,"fUST",-457.25942887,0.00020978,2,"2025-10-14T02:30:46.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179806,1760409046027,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179807,1760409046036,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179808,1760409046046,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179809,1760409046056,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179810,1760409046066,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179811,1760409046076,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179812,1760409046086,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179813,1760409046096,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179814,1760409046105,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179815,1760409046115,"fUST",-526.28107209,0.00020978,2,"2025-10-14T02:30:46.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179816,1760409046125,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179817,1760409046134,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179818,1760409046144,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179819,1760409046154,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179820,1760409046163,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179821,1760409046173,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179822,1760409046183,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179823,1760409046193,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179824,1760409046202,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179825,1760409046211,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179827,1760409046221,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.221",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179829,1760409046231,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179831,1760409046241,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179833,1760409046250,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179834,1760409046260,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179835,1760409046270,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179836,1760409046284,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.284",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179837,1760409046294,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179838,1760409046305,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179839,1760409046314,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179840,1760409046325,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179841,1760409046334,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179842,1760409046344,"fUST",-567.52,0.00020978,2,"2025-10-14T02:30:46.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179843,1760409046354,"fUST",-567.71496345,0.00020978,2,"2025-10-14T02:30:46.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179844,1760409046364,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179845,1760409046374,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179846,1760409046384,"fUST",-400.27946187,0.00020978,2,"2025-10-14T02:30:46.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179847,1760409046393,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179848,1760409046402,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179849,1760409046412,"fUST",-517.63401445,0.00020978,2,"2025-10-14T02:30:46.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179850,1760409046421,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179851,1760409046430,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179852,1760409046440,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179853,1760409046449,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179854,1760409046458,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179855,1760409046468,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179856,1760409046477,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179857,1760409046487,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179858,1760409046496,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179859,1760409046506,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179860,1760409046515,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179861,1760409046526,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179862,1760409046535,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179863,1760409046544,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179864,1760409046553,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.553",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179865,1760409046563,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179866,1760409046575,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179867,1760409046682,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179868,1760409046692,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179869,1760409046701,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179870,1760409046711,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179871,1760409046720,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179872,1760409046729,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179873,1760409046738,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179874,1760409046747,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179875,1760409046756,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179876,1760409046765,"fUST",-500.19,0.00020978,2,"2025-10-14T02:30:46.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179877,1760409046776,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179878,1760409046785,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179879,1760409046795,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179880,1760409046805,"fUST",-236.15949576,0.00020978,2,"2025-10-14T02:30:46.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179881,1760409046814,"fUST",-600.01272997,0.00020978,2,"2025-10-14T02:30:46.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179882,1760409046824,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179883,1760409046834,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179884,1760409046843,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179885,1760409046853,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179886,1760409046862,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179887,1760409046872,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179888,1760409046881,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179889,1760409046891,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179890,1760409046899,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179891,1760409046909,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179892,1760409046918,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179893,1760409046928,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179894,1760409046937,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179895,1760409046947,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179896,1760409046956,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179897,1760409046965,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179898,1760409046975,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179899,1760409046984,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:46.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179900,1760409046993,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:46.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179901,1760409047003,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179902,1760409047011,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179903,1760409047020,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179904,1760409047029,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179905,1760409047039,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179906,1760409047049,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179907,1760409047062,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179908,1760409047071,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179909,1760409047080,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179910,1760409047090,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179911,1760409047099,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179912,1760409047108,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179913,1760409047119,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179914,1760409047128,"fUST",-643.31285879,0.00020978,2,"2025-10-14T02:30:47.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179915,1760409047138,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179916,1760409047147,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179917,1760409047156,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179918,1760409047165,"fUST",-6845.48,0.00020978,2,"2025-10-14T02:30:47.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179919,1760409047175,"fUST",-6845.58,0.00020978,2,"2025-10-14T02:30:47.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179920,1760409047184,"fUST",-313.0,0.00020978,2,"2025-10-14T02:30:47.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179921,1760409047194,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179922,1760409047203,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179923,1760409047212,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179924,1760409047222,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179925,1760409047231,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179926,1760409047240,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179927,1760409047249,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179928,1760409047260,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179929,1760409047270,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179930,1760409047279,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179931,1760409047288,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179932,1760409047298,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179933,1760409047307,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179934,1760409047316,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179935,1760409047326,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179936,1760409047335,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179937,1760409047343,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179938,1760409047353,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179939,1760409047362,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179940,1760409047372,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179941,1760409047383,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179942,1760409047393,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179943,1760409047402,"fUST",-503.38019194,0.00020978,2,"2025-10-14T02:30:47.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179944,1760409047411,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179945,1760409047421,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179946,1760409047431,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179947,1760409047440,"fUST",-1912.7,0.00020978,2,"2025-10-14T02:30:47.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179948,1760409047449,"fUST",-1912.91239692,0.00020978,2,"2025-10-14T02:30:47.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179949,1760409047459,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179950,1760409047468,"fUST",-252.13204466,0.00020978,2,"2025-10-14T02:30:47.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179951,1760409047477,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179952,1760409047487,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179953,1760409047496,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179954,1760409047505,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179955,1760409047514,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179956,1760409047523,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179957,1760409047532,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179958,1760409047542,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179959,1760409047551,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179960,1760409047561,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179961,1760409047571,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179962,1760409047581,"fUST",-536.33699224,0.00020978,2,"2025-10-14T02:30:47.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179963,1760409047594,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179964,1760409047603,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179965,1760409047613,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179966,1760409047622,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179967,1760409047631,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179968,1760409047645,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179969,1760409047664,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179970,1760409047673,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179971,1760409047683,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179972,1760409047692,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179973,1760409047702,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179974,1760409047711,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179975,1760409047721,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179976,1760409047731,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179977,1760409047740,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179978,1760409047749,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179979,1760409047758,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179980,1760409047768,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179981,1760409047777,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179982,1760409047787,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179983,1760409047796,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179984,1760409047806,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179985,1760409047815,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179986,1760409047825,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179987,1760409047835,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179988,1760409047845,"fUST",-502.83794494,0.00020978,2,"2025-10-14T02:30:47.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179989,1760409047856,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179990,1760409047866,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179991,1760409047876,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179992,1760409047885,"fUST",-1077.06,0.00020978,2,"2025-10-14T02:30:47.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179993,1760409047896,"fUST",-1077.09658021,0.00020978,2,"2025-10-14T02:30:47.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179994,1760409047906,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179995,1760409047916,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179996,1760409047925,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179997,1760409047935,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:47.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179998,1760409047945,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391179999,1760409047955,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:47.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180000,1760409047971,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180001,1760409047981,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:47.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180002,1760409047991,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:47.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180003,1760409048000,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180004,1760409048010,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180005,1760409048019,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180006,1760409048029,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180007,1760409048039,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180008,1760409048049,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180009,1760409048059,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180010,1760409048071,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180011,1760409048082,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180012,1760409048095,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180013,1760409048106,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180014,1760409048117,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180015,1760409048128,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180016,1760409048139,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180017,1760409048153,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180018,1760409048165,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180019,1760409048178,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180020,1760409048190,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180021,1760409048203,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180022,1760409048214,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180023,1760409048224,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180024,1760409048235,"fUST",-203.08,0.00020978,2,"2025-10-14T02:30:48.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180025,1760409048246,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180026,1760409048256,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180027,1760409048268,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180028,1760409048279,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180029,1760409048291,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180030,1760409048300,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180031,1760409048306,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180032,1760409048313,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180033,1760409048320,"fUST",-741.08,0.00020978,2,"2025-10-14T02:30:48.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180034,1760409048327,"fUST",-741.08915456,0.00020978,2,"2025-10-14T02:30:48.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180035,1760409048334,"fUST",-548.75867535,0.00020978,2,"2025-10-14T02:30:48.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180036,1760409048344,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180037,1760409048357,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180038,1760409048368,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180039,1760409048377,"fUST",-634.19229143,0.00020978,2,"2025-10-14T02:30:48.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180040,1760409048387,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180041,1760409048396,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180042,1760409048405,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180043,1760409048414,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180044,1760409048423,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180045,1760409048433,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180046,1760409048442,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180047,1760409048451,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180048,1760409048461,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180049,1760409048471,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180050,1760409048480,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180051,1760409048489,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180052,1760409048498,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180053,1760409048508,"fUST",-501.01426862,0.00020978,2,"2025-10-14T02:30:48.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180054,1760409048517,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180055,1760409048526,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180056,1760409048536,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180057,1760409048545,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:48.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180058,1760409048553,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.553",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180059,1760409048563,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180060,1760409048572,"fUST",-521.48235025,0.00020978,2,"2025-10-14T02:30:48.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180061,1760409048581,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180062,1760409048595,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180063,1760409048604,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180064,1760409048614,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180065,1760409048624,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180066,1760409048633,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180067,1760409048642,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180068,1760409048652,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180069,1760409048661,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180070,1760409048671,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180071,1760409048680,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180072,1760409048690,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180073,1760409048700,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180074,1760409048710,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180075,1760409048720,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180076,1760409048729,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180077,1760409048739,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.739",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180078,1760409048748,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180079,1760409048757,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180080,1760409048766,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180081,1760409048775,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180082,1760409048784,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180083,1760409048794,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180084,1760409048803,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180085,1760409048812,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180086,1760409048821,"fUST",-1290.12,0.00020978,2,"2025-10-14T02:30:48.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180087,1760409048830,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180088,1760409048839,"fUST",-1290.15,0.00020978,2,"2025-10-14T02:30:48.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180089,1760409048849,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180090,1760409048859,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180091,1760409048869,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180092,1760409048878,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180093,1760409048887,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180094,1760409048897,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180095,1760409048906,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180096,1760409048915,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180097,1760409048925,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180098,1760409048934,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180099,1760409048943,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180100,1760409048953,"fUST",-1662.19,0.00020978,2,"2025-10-14T02:30:48.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180101,1760409048963,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180102,1760409048972,"fUST",-1662.21687081,0.00020978,2,"2025-10-14T02:30:48.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180103,1760409048981,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:48.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180104,1760409049085,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180105,1760409049095,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180106,1760409049105,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180107,1760409049116,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180108,1760409049125,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180109,1760409049135,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180110,1760409049145,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180111,1760409049154,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180112,1760409049164,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180113,1760409049174,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180114,1760409049183,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180115,1760409049192,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180116,1760409049202,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180117,1760409049211,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180118,1760409049220,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180119,1760409049229,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180120,1760409049238,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180121,1760409049247,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180122,1760409049256,"fUST",-1236.54,0.00020978,2,"2025-10-14T02:30:49.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180123,1760409049266,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180124,1760409049276,"fUST",-1236.54975747,0.00020978,2,"2025-10-14T02:30:49.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180125,1760409049285,"fUST",-500.0,0.00020978,2,"2025-10-14T02:30:49.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180126,1760409049294,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180127,1760409049303,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.303",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180128,1760409049313,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180129,1760409049322,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180130,1760409049331,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180131,1760409049340,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180132,1760409049349,"fUST",-516.08914787,0.00020979,2,"2025-10-14T02:30:49.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180133,1760409049358,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180134,1760409049369,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180135,1760409049378,"fUST",-501.9890954,0.00020979,2,"2025-10-14T02:30:49.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180136,1760409049387,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180137,1760409049396,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180138,1760409049405,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180139,1760409049415,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180140,1760409049424,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180141,1760409049433,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180142,1760409049441,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180143,1760409049450,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180144,1760409049459,"fUST",-154.6101837,0.00020979,2,"2025-10-14T02:30:49.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180145,1760409049468,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180146,1760409049478,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180147,1760409049487,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180148,1760409049496,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180149,1760409049505,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180150,1760409049515,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180151,1760409049523,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180152,1760409049533,"fUST",-500.71926891,0.00020979,2,"2025-10-14T02:30:49.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180153,1760409049542,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180154,1760409049551,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180155,1760409049560,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180156,1760409049569,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180157,1760409049579,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180158,1760409049591,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180159,1760409049600,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180160,1760409049609,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180161,1760409049619,"fUST",-230.96,0.00020979,2,"2025-10-14T02:30:49.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180162,1760409049628,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180163,1760409049639,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180164,1760409049648,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180165,1760409049657,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180166,1760409049668,"fUST",-411.15743692,0.00020979,2,"2025-10-14T02:30:49.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180167,1760409049677,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180168,1760409049686,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180169,1760409049695,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180170,1760409049704,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180171,1760409049713,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180172,1760409049722,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180173,1760409049731,"fUST",-500.7613908,0.00020979,2,"2025-10-14T02:30:49.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180174,1760409049740,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180175,1760409049750,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180176,1760409049759,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180177,1760409049769,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180178,1760409049779,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180179,1760409049788,"fUST",-477.85558462,0.00020979,2,"2025-10-14T02:30:49.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180180,1760409049797,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180181,1760409049806,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180182,1760409049816,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180183,1760409049825,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180184,1760409049834,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180185,1760409049843,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180186,1760409049854,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180187,1760409049863,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180188,1760409049873,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180189,1760409049882,"fUST",-521.75520257,0.00020979,2,"2025-10-14T02:30:49.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180190,1760409049891,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180191,1760409049900,"fUST",-435.64793413,0.00020979,2,"2025-10-14T02:30:49.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180192,1760409049910,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180193,1760409049919,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180194,1760409049928,"fUST",-503.83876369,0.00020979,2,"2025-10-14T02:30:49.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180195,1760409049938,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180196,1760409049948,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180197,1760409049957,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180198,1760409049966,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180199,1760409049976,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180200,1760409049985,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180201,1760409049994,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:49.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180202,1760409050004,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180203,1760409050013,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180204,1760409050023,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180205,1760409050032,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180206,1760409050041,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180207,1760409050050,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180208,1760409050058,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180209,1760409050068,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180210,1760409050078,"fUST",-501.54165419,0.00020979,2,"2025-10-14T02:30:50.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180211,1760409050087,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180212,1760409050096,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180213,1760409050105,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180214,1760409050116,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180215,1760409050125,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180216,1760409050134,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180217,1760409050144,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180218,1760409050152,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180219,1760409050162,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180220,1760409050171,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180221,1760409050180,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180222,1760409050189,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180223,1760409050199,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180224,1760409050208,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180225,1760409050217,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180226,1760409050226,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180227,1760409050235,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180228,1760409050244,"fUST",-501.0529393,0.00020979,2,"2025-10-14T02:30:50.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180229,1760409050253,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180230,1760409050262,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180231,1760409050271,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180232,1760409050281,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180233,1760409050291,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180234,1760409050300,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180235,1760409050309,"fUST",-207.24262176,0.00020979,2,"2025-10-14T02:30:50.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180236,1760409050318,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180237,1760409050327,"fUST",-500.8111082,0.00020979,2,"2025-10-14T02:30:50.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180238,1760409050337,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180239,1760409050346,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180240,1760409050355,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180241,1760409050366,"fUST",-506.8136613,0.00020979,2,"2025-10-14T02:30:50.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180242,1760409050376,"fUST",-501.33572622,0.00020979,2,"2025-10-14T02:30:50.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180243,1760409050385,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180244,1760409050394,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180245,1760409050403,"fUST",-228.66400995,0.00020979,2,"2025-10-14T02:30:50.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180246,1760409050412,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180247,1760409050421,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180248,1760409050430,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180249,1760409050439,"fUST",-192.24,0.00020979,2,"2025-10-14T02:30:50.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180250,1760409050448,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180251,1760409050457,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180252,1760409050466,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180253,1760409050475,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180254,1760409050484,"fUST",-336.65342667,0.00020979,2,"2025-10-14T02:30:50.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180255,1760409050493,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180256,1760409050503,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180257,1760409050512,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180258,1760409050521,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180259,1760409050531,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180260,1760409050540,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180261,1760409050549,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180262,1760409050558,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180263,1760409050567,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180264,1760409050576,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180265,1760409050587,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180266,1760409050598,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.598",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180267,1760409050607,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180268,1760409050619,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180269,1760409050629,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180270,1760409050638,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180271,1760409050648,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180272,1760409050659,"fUST",-503.95249646,0.00020979,2,"2025-10-14T02:30:50.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180273,1760409050669,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180274,1760409050679,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180275,1760409050688,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180276,1760409050697,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180277,1760409050706,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180278,1760409050715,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180279,1760409050724,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180280,1760409050733,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180281,1760409050743,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180282,1760409050751,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180283,1760409050760,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180284,1760409050769,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180285,1760409050778,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180286,1760409050787,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180287,1760409050796,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180288,1760409050805,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180289,1760409050814,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180290,1760409050823,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180291,1760409050832,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180292,1760409050842,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180293,1760409050851,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180294,1760409050860,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180295,1760409050870,"fUST",-577.42,0.00020979,2,"2025-10-14T02:30:50.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180296,1760409050879,"fUST",-577.48268353,0.00020979,2,"2025-10-14T02:30:50.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180297,1760409050888,"fUST",-503.98787492,0.00020979,2,"2025-10-14T02:30:50.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180298,1760409050898,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180299,1760409050907,"fUST",-586.81396725,0.00020979,2,"2025-10-14T02:30:50.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180300,1760409050917,"fUST",-501.89145878,0.00020979,2,"2025-10-14T02:30:50.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180301,1760409050926,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180302,1760409050935,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180303,1760409050944,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180304,1760409050953,"fUST",-623.3691615,0.00020979,2,"2025-10-14T02:30:50.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180305,1760409050962,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180306,1760409050972,"fUST",-602.86357727,0.00020979,2,"2025-10-14T02:30:50.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180307,1760409050981,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180308,1760409050990,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180309,1760409050999,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:50.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180310,1760409051009,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180311,1760409051019,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180312,1760409051028,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180313,1760409051038,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180314,1760409051048,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180315,1760409051058,"fUST",-503.87075721,0.00020979,2,"2025-10-14T02:30:51.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180316,1760409051067,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180317,1760409051076,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180318,1760409051086,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180319,1760409051095,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180320,1760409051105,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180321,1760409051115,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180322,1760409051215,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180323,1760409051224,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180324,1760409051233,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180325,1760409051242,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180326,1760409051251,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180327,1760409051261,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180328,1760409051271,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180329,1760409051280,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180330,1760409051289,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180331,1760409051298,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180332,1760409051308,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180333,1760409051317,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180334,1760409051326,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180335,1760409051335,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180336,1760409051344,"fUST",-603.64769023,0.00020979,2,"2025-10-14T02:30:51.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180337,1760409051353,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180338,1760409051362,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180339,1760409051372,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180340,1760409051382,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180341,1760409051391,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180342,1760409051401,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180343,1760409051410,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180344,1760409051419,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180345,1760409051429,"fUST",-510.27121477,0.00020979,2,"2025-10-14T02:30:51.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180346,1760409051438,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180347,1760409051447,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180348,1760409051456,"fUST",-314.34056557,0.00020979,2,"2025-10-14T02:30:51.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180349,1760409051465,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180350,1760409051474,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180351,1760409051484,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180352,1760409051493,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180353,1760409051501,"fUST",-521.94745385,0.00020979,2,"2025-10-14T02:30:51.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180354,1760409051511,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180355,1760409051520,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180356,1760409051529,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180357,1760409051538,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180358,1760409051547,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180359,1760409051556,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180360,1760409051566,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180361,1760409051575,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180362,1760409051588,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180363,1760409051597,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180364,1760409051606,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180365,1760409051615,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180366,1760409051625,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180367,1760409051634,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180368,1760409051644,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180369,1760409051653,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180370,1760409051663,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180371,1760409051672,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180372,1760409051682,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180373,1760409051691,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180374,1760409051699,"fUST",-219.19706498,0.00020979,2,"2025-10-14T02:30:51.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180375,1760409051708,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180376,1760409051717,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180377,1760409051726,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180378,1760409051735,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180379,1760409051744,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180380,1760409051753,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180381,1760409051762,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180382,1760409051771,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180383,1760409051780,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180384,1760409051789,"fUST",-501.69128391,0.00020979,2,"2025-10-14T02:30:51.789",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180385,1760409051798,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180386,1760409051807,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180387,1760409051816,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180388,1760409051826,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.826",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180389,1760409051836,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180390,1760409051845,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180391,1760409051855,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.855",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180392,1760409051864,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180393,1760409051873,"fUST",-505.0886813,0.00020979,2,"2025-10-14T02:30:51.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180394,1760409051883,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180395,1760409051892,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180396,1760409051901,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180397,1760409051911,"fUST",-210.17023096,0.00020979,2,"2025-10-14T02:30:51.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180398,1760409051920,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180399,1760409051929,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180400,1760409051939,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180401,1760409051948,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180402,1760409051957,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180403,1760409051966,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180404,1760409051976,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180405,1760409051985,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180406,1760409051994,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:51.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180407,1760409052003,"fUST",-625.72682025,0.00020979,2,"2025-10-14T02:30:52.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180408,1760409052012,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180409,1760409052021,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180410,1760409052030,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180411,1760409052044,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180412,1760409052054,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180413,1760409052063,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180414,1760409052071,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180415,1760409052080,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180416,1760409052089,"fUST",-503.72286678,0.00020979,2,"2025-10-14T02:30:52.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180417,1760409052098,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180418,1760409052107,"fUST",-502.32605596,0.00020979,2,"2025-10-14T02:30:52.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180419,1760409052118,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180420,1760409052127,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180421,1760409052136,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180422,1760409052145,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180423,1760409052157,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180424,1760409052166,"fUST",-507.14884205,0.00020979,2,"2025-10-14T02:30:52.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180425,1760409052176,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180426,1760409052185,"fUST",-501.03865576,0.00020979,2,"2025-10-14T02:30:52.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180427,1760409052194,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180428,1760409052203,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180429,1760409052213,"fUST",-373.92918602,0.00020979,2,"2025-10-14T02:30:52.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180430,1760409052222,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180431,1760409052231,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180432,1760409052240,"fUST",-503.88246024,0.00020979,2,"2025-10-14T02:30:52.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180433,1760409052249,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180434,1760409052259,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180435,1760409052268,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180436,1760409052278,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180437,1760409052287,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180438,1760409052296,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.296",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180439,1760409052305,"fUST",-551.54703401,0.00020979,2,"2025-10-14T02:30:52.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180440,1760409052314,"fUST",-611.77454378,0.00020979,2,"2025-10-14T02:30:52.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180441,1760409052324,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.324",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180442,1760409052333,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180443,1760409052342,"fUST",-504.2034869,0.00020979,2,"2025-10-14T02:30:52.342",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180444,1760409052352,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180445,1760409052361,"fUST",-502.709945,0.00020979,2,"2025-10-14T02:30:52.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180446,1760409052372,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180447,1760409052382,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180448,1760409052391,"fUST",-501.34856813,0.00020979,2,"2025-10-14T02:30:52.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180449,1760409052401,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180450,1760409052410,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180451,1760409052424,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180452,1760409052443,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180453,1760409052453,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180454,1760409052462,"fUST",-502.67873147,0.00020979,2,"2025-10-14T02:30:52.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180455,1760409052471,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180456,1760409052480,"fUST",-501.41696114,0.00020979,2,"2025-10-14T02:30:52.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180457,1760409052494,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180458,1760409052510,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180459,1760409052523,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180460,1760409052532,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180461,1760409052541,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180462,1760409052550,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180463,1760409052560,"fUST",-507.05821873,0.00020979,2,"2025-10-14T02:30:52.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180464,1760409052569,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180465,1760409052578,"fUST",-505.24329419,0.00020979,2,"2025-10-14T02:30:52.578",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180466,1760409052590,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180467,1760409052601,"fUST",-502.93966017,0.00020979,2,"2025-10-14T02:30:52.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180468,1760409052611,"fUST",-501.0808611,0.00020979,2,"2025-10-14T02:30:52.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180469,1760409052621,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180470,1760409052631,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180471,1760409052641,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180472,1760409052650,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180473,1760409052659,"fUST",-500.85138516,0.00020979,2,"2025-10-14T02:30:52.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180474,1760409052670,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180475,1760409052679,"fUST",-500.881165,0.00020979,2,"2025-10-14T02:30:52.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180476,1760409052688,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180477,1760409052697,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180478,1760409052706,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180479,1760409052715,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180480,1760409052724,"fUST",-507.54298276,0.00020979,2,"2025-10-14T02:30:52.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180481,1760409052733,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180482,1760409052743,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180483,1760409052752,"fUST",-502.71313006,0.00020979,2,"2025-10-14T02:30:52.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180484,1760409052761,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180485,1760409052771,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180486,1760409052780,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180487,1760409052790,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180488,1760409052799,"fUST",-150.07787026,0.00020979,2,"2025-10-14T02:30:52.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180489,1760409052818,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180490,1760409052830,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180491,1760409052840,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180492,1760409052850,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180493,1760409052859,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180494,1760409052872,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180495,1760409052882,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180496,1760409052892,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180497,1760409052901,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180498,1760409052911,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180499,1760409052920,"fUST",-524.26357306,0.00020979,2,"2025-10-14T02:30:52.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180500,1760409052929,"fUST",-500.93063717,0.00020979,2,"2025-10-14T02:30:52.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180501,1760409052939,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180502,1760409052948,"fUST",-500.0,0.00020979,2,"2025-10-14T02:30:52.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180503,1760409052958,"fUST",-291.81752001,0.0002098,2,"2025-10-14T02:30:52.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180504,1760409052968,"fUST",-230.61305067,0.0002098,2,"2025-10-14T02:30:52.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180505,1760409052977,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:52.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180506,1760409052986,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:52.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180507,1760409052996,"fUST",-545.16,0.0002098,2,"2025-10-14T02:30:52.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180508,1760409053005,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180509,1760409053015,"fUST",-345.16,0.0002098,2,"2025-10-14T02:30:53.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180510,1760409053025,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180511,1760409053034,"fUST",-393.34632942,0.0002098,2,"2025-10-14T02:30:53.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180512,1760409053044,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180513,1760409053054,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180514,1760409053064,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.064",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180515,1760409053073,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180516,1760409053084,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180517,1760409053094,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180518,1760409053104,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180519,1760409053113,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180520,1760409053125,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180521,1760409053267,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180522,1760409053277,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180523,1760409053287,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180524,1760409053298,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180525,1760409053307,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180526,1760409053316,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180527,1760409053325,"fUST",-203.42,0.0002098,2,"2025-10-14T02:30:53.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180528,1760409053334,"fUST",-507.32649202,0.0002098,2,"2025-10-14T02:30:53.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180529,1760409053343,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180530,1760409053353,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180531,1760409053362,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180532,1760409053373,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180533,1760409053382,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180534,1760409053392,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180535,1760409053402,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180536,1760409053412,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180537,1760409053422,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180538,1760409053432,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180539,1760409053441,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180540,1760409053451,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180541,1760409053461,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180542,1760409053471,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180543,1760409053480,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180544,1760409053489,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180545,1760409053499,"fUST",-450.88624144,0.0002098,2,"2025-10-14T02:30:53.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180546,1760409053508,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180547,1760409053518,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180548,1760409053527,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180549,1760409053537,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180550,1760409053546,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180551,1760409053556,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180552,1760409053565,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180553,1760409053576,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180554,1760409053596,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180555,1760409053613,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180556,1760409053625,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180557,1760409053635,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180558,1760409053645,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180559,1760409053656,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180560,1760409053666,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180561,1760409053676,"fUST",-572.03790893,0.0002098,2,"2025-10-14T02:30:53.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180562,1760409053686,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180563,1760409053696,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180564,1760409053706,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180565,1760409053716,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180566,1760409053727,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180567,1760409053736,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180568,1760409053747,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180569,1760409053758,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180570,1760409053767,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180571,1760409053776,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180572,1760409053786,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180573,1760409053796,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180574,1760409053807,"fUST",-373.47505277,0.0002098,2,"2025-10-14T02:30:53.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180575,1760409053817,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180576,1760409053827,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180577,1760409053836,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180578,1760409053846,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180579,1760409053856,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180580,1760409053866,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180581,1760409053875,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180582,1760409053885,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180583,1760409053895,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180584,1760409053904,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180585,1760409053914,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180586,1760409053924,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180587,1760409053934,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180588,1760409053944,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180589,1760409053954,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180590,1760409053963,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180591,1760409053973,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180592,1760409053983,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180593,1760409053992,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:53.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180594,1760409054002,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180595,1760409054012,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180596,1760409054023,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180597,1760409054033,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.033",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180598,1760409054043,"fUST",-598.60569364,0.0002098,2,"2025-10-14T02:30:54.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180599,1760409054054,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180600,1760409054066,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180601,1760409054077,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180602,1760409054087,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180603,1760409054097,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180604,1760409054107,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180605,1760409054119,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180606,1760409054129,"fUST",-503.20571557,0.0002098,2,"2025-10-14T02:30:54.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180607,1760409054138,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180608,1760409054148,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180609,1760409054157,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180610,1760409054167,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180611,1760409054177,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180612,1760409054187,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180613,1760409054197,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180614,1760409054207,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180615,1760409054217,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180616,1760409054227,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180617,1760409054237,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180618,1760409054247,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180619,1760409054256,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180620,1760409054266,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180621,1760409054276,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180622,1760409054285,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180623,1760409054295,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180624,1760409054304,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180625,1760409054313,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180626,1760409054322,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180627,1760409054331,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180628,1760409054340,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180629,1760409054350,"fUST",-3069.63,0.0002098,2,"2025-10-14T02:30:54.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180630,1760409054359,"fUST",-3069.65896857,0.0002098,2,"2025-10-14T02:30:54.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180631,1760409054371,"fUST",-259.1220641,0.0002098,2,"2025-10-14T02:30:54.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180632,1760409054380,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180633,1760409054390,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180634,1760409054400,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180635,1760409054409,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180636,1760409054418,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180637,1760409054427,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180638,1760409054436,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180639,1760409054446,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180640,1760409054455,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180641,1760409054464,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180642,1760409054473,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180643,1760409054482,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180644,1760409054492,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180645,1760409054501,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180646,1760409054510,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180647,1760409054519,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180648,1760409054529,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180649,1760409054538,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180650,1760409054547,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180651,1760409054555,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180652,1760409054565,"fUST",-249.93350882,0.0002098,2,"2025-10-14T02:30:54.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180653,1760409054574,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180654,1760409054583,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180655,1760409054596,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180656,1760409054605,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180657,1760409054615,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180658,1760409054624,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180659,1760409054634,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180660,1760409054643,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.643",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180661,1760409054652,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180662,1760409054663,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180663,1760409054672,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180664,1760409054681,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180665,1760409054691,"fUST",-491.06677625,0.0002098,2,"2025-10-14T02:30:54.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180666,1760409054699,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180667,1760409054708,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180668,1760409054718,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180669,1760409054727,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180670,1760409054737,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.737",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180671,1760409054746,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180672,1760409054755,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180673,1760409054765,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180674,1760409054775,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180675,1760409054785,"fUST",-188.00330171,0.0002098,2,"2025-10-14T02:30:54.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180676,1760409054794,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180677,1760409054803,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180678,1760409054813,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180679,1760409054822,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180680,1760409054831,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180681,1760409054840,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180682,1760409054849,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180683,1760409054859,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180684,1760409054870,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180685,1760409054879,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180686,1760409054888,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180687,1760409054898,"fUST",-427.17647001,0.0002098,2,"2025-10-14T02:30:54.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180688,1760409054908,"fUST",-500.0,0.0002098,2,"2025-10-14T02:30:54.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180689,1760409054917,"fUST",-502.07572473,0.0002098,2,"2025-10-14T02:30:54.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180690,1760409054927,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180691,1760409054937,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180692,1760409054946,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180693,1760409054956,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180694,1760409054966,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180695,1760409054975,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180696,1760409054984,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180697,1760409054994,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:54.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180698,1760409055004,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180699,1760409055014,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180700,1760409055023,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180701,1760409055032,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180702,1760409055041,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180703,1760409055056,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180704,1760409055066,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180705,1760409055158,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180706,1760409055168,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180707,1760409055178,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180708,1760409055187,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180709,1760409055196,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180710,1760409055206,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180711,1760409055215,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180712,1760409055224,"fUST",-591.48,0.0002098,2,"2025-10-14T02:30:55.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180713,1760409055234,"fUST",-591.62728298,0.0002098,2,"2025-10-14T02:30:55.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180714,1760409055243,"fUST",-492.98369814,0.00020981,2,"2025-10-14T02:30:55.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180715,1760409055252,"fUST",-503.9179938,0.00020981,2,"2025-10-14T02:30:55.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180716,1760409055261,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180717,1760409055271,"fUST",-503.93954866,0.00020981,2,"2025-10-14T02:30:55.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180718,1760409055280,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180719,1760409055289,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180720,1760409055298,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180721,1760409055308,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180722,1760409055317,"fUST",-574.39,0.00020981,2,"2025-10-14T02:30:55.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180723,1760409055326,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180724,1760409055335,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180725,1760409055344,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180726,1760409055354,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180727,1760409055363,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180728,1760409055373,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180729,1760409055382,"fUST",-355.18264835,0.00020981,2,"2025-10-14T02:30:55.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180730,1760409055391,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180731,1760409055400,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180732,1760409055410,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180733,1760409055419,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180734,1760409055428,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180735,1760409055439,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180736,1760409055449,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180737,1760409055458,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180738,1760409055468,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180739,1760409055477,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180740,1760409055486,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180741,1760409055495,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180742,1760409055504,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180743,1760409055514,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180744,1760409055524,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180745,1760409055533,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180746,1760409055542,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180747,1760409055551,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180748,1760409055561,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180749,1760409055570,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180750,1760409055579,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180751,1760409055591,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180752,1760409055601,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180753,1760409055611,"fUST",-591.00455293,0.00020981,2,"2025-10-14T02:30:55.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180754,1760409055621,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180755,1760409055630,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.630",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180756,1760409055639,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180757,1760409055649,"fUST",-500.0,0.00020981,2,"2025-10-14T02:30:55.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180758,1760409055659,"fUST",-502.35479846,0.00020981,2,"2025-10-14T02:30:55.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180759,1760409055670,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180760,1760409055679,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180761,1760409055688,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180762,1760409055697,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180763,1760409055706,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180764,1760409055715,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180765,1760409055724,"fUST",-500.0,0.00020982,2,"2025-10-14T02:30:55.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180766,1760409055733,"fUST",-348.65072277,0.00020982,2,"2025-10-14T02:30:55.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180767,1760409055743,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180768,1760409055752,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180769,1760409055761,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180770,1760409055771,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180771,1760409055780,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180772,1760409055789,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.789",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180773,1760409055798,"fUST",-516.87353851,0.00020984,2,"2025-10-14T02:30:55.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180774,1760409055807,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180775,1760409055816,"fUST",-507.99782516,0.00020984,2,"2025-10-14T02:30:55.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180776,1760409055825,"fUST",-502.96032792,0.00020984,2,"2025-10-14T02:30:55.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180777,1760409055834,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180778,1760409055843,"fUST",-506.72057022,0.00020984,2,"2025-10-14T02:30:55.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180779,1760409055853,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180780,1760409055861,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180781,1760409055871,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180782,1760409055880,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180783,1760409055890,"fUST",-501.93066231,0.00020984,2,"2025-10-14T02:30:55.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180784,1760409055899,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180785,1760409055908,"fUST",-501.73423396,0.00020984,2,"2025-10-14T02:30:55.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180786,1760409055917,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180787,1760409055926,"fUST",-501.1908228,0.00020984,2,"2025-10-14T02:30:55.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180788,1760409055935,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180789,1760409055945,"fUST",-341.60855969,0.00020984,2,"2025-10-14T02:30:55.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180790,1760409055955,"fUST",-502.36726235,0.00020984,2,"2025-10-14T02:30:55.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180791,1760409055964,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180792,1760409055973,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180793,1760409055982,"fUST",-504.89296719,0.00020984,2,"2025-10-14T02:30:55.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180794,1760409055991,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:55.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180795,1760409056000,"fUST",-508.46552502,0.00020984,2,"2025-10-14T02:30:56.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180796,1760409056011,"fUST",-499.42659988,0.00020984,2,"2025-10-14T02:30:56.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180797,1760409056020,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180798,1760409056030,"fUST",-501.42468663,0.00020984,2,"2025-10-14T02:30:56.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180799,1760409056040,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180800,1760409056049,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180801,1760409056059,"fUST",-505.73736353,0.00020984,2,"2025-10-14T02:30:56.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180802,1760409056069,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180803,1760409056079,"fUST",-501.26187971,0.00020984,2,"2025-10-14T02:30:56.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180804,1760409056087,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180805,1760409056097,"fUST",-511.97973948,0.00020984,2,"2025-10-14T02:30:56.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180806,1760409056106,"fUST",-502.2220842,0.00020984,2,"2025-10-14T02:30:56.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180807,1760409056117,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180808,1760409056127,"fUST",-502.24165548,0.00020984,2,"2025-10-14T02:30:56.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180809,1760409056137,"fUST",-501.6568473,0.00020984,2,"2025-10-14T02:30:56.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180810,1760409056146,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180811,1760409056155,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180812,1760409056164,"fUST",-514.1781702,0.00020984,2,"2025-10-14T02:30:56.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180813,1760409056173,"fUST",-510.60989258,0.00020984,2,"2025-10-14T02:30:56.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180814,1760409056183,"fUST",-502.10962019,0.00020984,2,"2025-10-14T02:30:56.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180815,1760409056192,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180816,1760409056202,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180817,1760409056211,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180818,1760409056222,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180819,1760409056233,"fUST",-407.87480201,0.00020984,2,"2025-10-14T02:30:56.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180820,1760409056244,"fUST",-504.60672904,0.00020984,2,"2025-10-14T02:30:56.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180821,1760409056255,"fUST",-501.68634364,0.00020984,2,"2025-10-14T02:30:56.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180822,1760409056265,"fUST",-502.33717809,0.00020984,2,"2025-10-14T02:30:56.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180823,1760409056275,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.275",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180824,1760409056284,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.284",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180825,1760409056293,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180826,1760409056303,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.303",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180827,1760409056313,"fUST",-206.16434067,0.00020984,2,"2025-10-14T02:30:56.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180828,1760409056323,"fUST",-501.4946972,0.00020984,2,"2025-10-14T02:30:56.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180829,1760409056333,"fUST",-503.28466438,0.00020984,2,"2025-10-14T02:30:56.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180830,1760409056343,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180831,1760409056352,"fUST",-505.61583833,0.00020984,2,"2025-10-14T02:30:56.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180832,1760409056362,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180833,1760409056373,"fUST",-501.17963577,0.00020984,2,"2025-10-14T02:30:56.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180834,1760409056382,"fUST",-502.69888456,0.00020984,2,"2025-10-14T02:30:56.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180835,1760409056391,"fUST",-503.24684925,0.00020984,2,"2025-10-14T02:30:56.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180836,1760409056401,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180837,1760409056412,"fUST",-501.91938756,0.00020984,2,"2025-10-14T02:30:56.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180838,1760409056422,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180839,1760409056431,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180840,1760409056441,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180841,1760409056450,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180842,1760409056460,"fUST",-505.7050016,0.00020984,2,"2025-10-14T02:30:56.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180843,1760409056469,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180844,1760409056478,"fUST",-503.16729946,0.00020984,2,"2025-10-14T02:30:56.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180845,1760409056487,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180846,1760409056496,"fUST",-505.39139069,0.00020984,2,"2025-10-14T02:30:56.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180847,1760409056505,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180848,1760409056518,"fUST",-519.49052452,0.00020984,2,"2025-10-14T02:30:56.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180849,1760409056527,"fUST",-419.99203069,0.00020984,2,"2025-10-14T02:30:56.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180850,1760409056536,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180851,1760409056545,"fUST",-505.25953286,0.00020984,2,"2025-10-14T02:30:56.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180852,1760409056554,"fUST",-1000.0,0.00020984,2,"2025-10-14T02:30:56.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180853,1760409056563,"fUST",-1003.39491569,0.00020984,2,"2025-10-14T02:30:56.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180854,1760409056572,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180855,1760409056581,"fUST",-502.32570278,0.00020984,2,"2025-10-14T02:30:56.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180856,1760409056594,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180857,1760409056603,"fUST",-280.70553452,0.00020984,2,"2025-10-14T02:30:56.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180858,1760409056612,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180859,1760409056622,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180860,1760409056632,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180861,1760409056642,"fUST",-502.38157613,0.00020984,2,"2025-10-14T02:30:56.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180862,1760409056651,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180863,1760409056660,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180864,1760409056671,"fUST",-492.13072259,0.00020984,2,"2025-10-14T02:30:56.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180865,1760409056679,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180866,1760409056689,"fUST",-166.75,0.00020984,2,"2025-10-14T02:30:56.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180867,1760409056698,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180868,1760409056708,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180869,1760409056717,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180870,1760409056726,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180871,1760409056735,"fUST",-516.33586527,0.00020984,2,"2025-10-14T02:30:56.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180872,1760409056744,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180873,1760409056753,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180874,1760409056762,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180875,1760409056863,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180876,1760409056874,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180877,1760409056883,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180878,1760409056892,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180879,1760409056902,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180880,1760409056911,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180881,1760409056920,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180882,1760409056929,"fUST",-504.02701357,0.00020984,2,"2025-10-14T02:30:56.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180883,1760409056939,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180884,1760409056948,"fUST",-500.79115638,0.00020984,2,"2025-10-14T02:30:56.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180885,1760409056957,"fUST",-508.68122437,0.00020984,2,"2025-10-14T02:30:56.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180886,1760409056967,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180887,1760409056977,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180888,1760409056986,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180889,1760409056995,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:56.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180890,1760409057005,"fUST",-529.6538486,0.00020984,2,"2025-10-14T02:30:57.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180891,1760409057014,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180892,1760409057023,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180893,1760409057032,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180894,1760409057042,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180895,1760409057051,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180896,1760409057060,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180897,1760409057070,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180898,1760409057080,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180899,1760409057090,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180900,1760409057099,"fUST",-505.37192359,0.00020984,2,"2025-10-14T02:30:57.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180901,1760409057109,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180902,1760409057119,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180903,1760409057129,"fUST",-501.76476601,0.00020984,2,"2025-10-14T02:30:57.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180904,1760409057138,"fUST",-501.73727563,0.00020984,2,"2025-10-14T02:30:57.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180905,1760409057148,"fUST",-494.0,0.00020984,2,"2025-10-14T02:30:57.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180906,1760409057158,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180907,1760409057167,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180908,1760409057176,"fUST",-503.75530411,0.00020984,2,"2025-10-14T02:30:57.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180909,1760409057186,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180910,1760409057195,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180911,1760409057205,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180912,1760409057215,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180913,1760409057224,"fUST",-407.34946105,0.00020984,2,"2025-10-14T02:30:57.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180914,1760409057236,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180915,1760409057245,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180916,1760409057254,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.254",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180917,1760409057264,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180918,1760409057274,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180919,1760409057282,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180920,1760409057292,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180921,1760409057301,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180922,1760409057310,"fUST",-355.8095438,0.00020984,2,"2025-10-14T02:30:57.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180923,1760409057320,"fUST",-501.68784895,0.00020984,2,"2025-10-14T02:30:57.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180924,1760409057329,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180925,1760409057338,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180926,1760409057349,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180927,1760409057358,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180928,1760409057369,"fUST",-508.21905469,0.00020984,2,"2025-10-14T02:30:57.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180929,1760409057379,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180930,1760409057388,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180931,1760409057397,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180932,1760409057406,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180933,1760409057415,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180934,1760409057425,"fUST",-508.19057302,0.00020984,2,"2025-10-14T02:30:57.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180935,1760409057434,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180936,1760409057443,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180937,1760409057452,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180938,1760409057462,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180939,1760409057471,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180940,1760409057480,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180941,1760409057490,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180942,1760409057499,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180943,1760409057508,"fUST",-198.02537341,0.00020984,2,"2025-10-14T02:30:57.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180944,1760409057518,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180945,1760409057527,"fUST",-504.79075416,0.00020984,2,"2025-10-14T02:30:57.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180946,1760409057539,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180947,1760409057548,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180948,1760409057557,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180949,1760409057568,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180950,1760409057578,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.578",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180951,1760409057588,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180952,1760409057600,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180953,1760409057613,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180954,1760409057623,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180955,1760409057632,"fUST",-491.05057839,0.00020984,2,"2025-10-14T02:30:57.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180956,1760409057642,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180957,1760409057652,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180958,1760409057662,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180959,1760409057673,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180960,1760409057683,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180961,1760409057693,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180962,1760409057703,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180963,1760409057712,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180964,1760409057722,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180965,1760409057731,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180966,1760409057740,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180967,1760409057750,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180968,1760409057759,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180969,1760409057769,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180970,1760409057778,"fUST",-318.88705013,0.00020984,2,"2025-10-14T02:30:57.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180971,1760409057787,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180972,1760409057796,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180973,1760409057806,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180974,1760409057815,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180975,1760409057824,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180976,1760409057833,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180977,1760409057842,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180978,1760409057851,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180979,1760409057860,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180980,1760409057869,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180981,1760409057878,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180982,1760409057888,"fUST",-505.55365,0.00020984,2,"2025-10-14T02:30:57.888",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180983,1760409057897,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180984,1760409057906,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180985,1760409057916,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180986,1760409057925,"fUST",-237.97557943,0.00020984,2,"2025-10-14T02:30:57.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180987,1760409057934,"fUST",-520.0,0.00020984,3,"2025-10-14T02:30:57.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180988,1760409057944,"fUST",-520.0,0.00020984,3,"2025-10-14T02:30:57.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180989,1760409057953,"fUST",-520.0,0.00020984,3,"2025-10-14T02:30:57.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180990,1760409057965,"fUST",-520.0,0.00020984,3,"2025-10-14T02:30:57.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180991,1760409057976,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180992,1760409057986,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:57.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180993,1760409057995,"fUST",-511.4716702,0.00020984,2,"2025-10-14T02:30:57.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180994,1760409058005,"fUST",-502.92661131,0.00020984,2,"2025-10-14T02:30:58.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180995,1760409058015,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180996,1760409058024,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180997,1760409058034,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180998,1760409058044,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391180999,1760409058054,"fUST",-457.93920672,0.00020984,2,"2025-10-14T02:30:58.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181000,1760409058063,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181001,1760409058073,"fUST",-400.34871464,0.00020984,2,"2025-10-14T02:30:58.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181002,1760409058082,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181003,1760409058091,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181004,1760409058101,"fUST",-504.17709086,0.00020984,2,"2025-10-14T02:30:58.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181005,1760409058111,"fUST",-502.11509393,0.00020984,2,"2025-10-14T02:30:58.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181006,1760409058121,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181007,1760409058130,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181008,1760409058139,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181009,1760409058148,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181010,1760409058158,"fUST",-504.35348559,0.00020984,2,"2025-10-14T02:30:58.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181011,1760409058167,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181012,1760409058175,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181013,1760409058185,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181014,1760409058195,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181015,1760409058204,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181016,1760409058214,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181017,1760409058223,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181018,1760409058232,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181019,1760409058242,"fUST",-353.95724292,0.00020984,2,"2025-10-14T02:30:58.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181020,1760409058251,"fUST",-501.76437059,0.00020984,2,"2025-10-14T02:30:58.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181021,1760409058260,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181022,1760409058269,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181023,1760409058279,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181024,1760409058288,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181025,1760409058298,"fUST",-501.87015496,0.00020984,2,"2025-10-14T02:30:58.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181026,1760409058308,"fUST",-407.16212631,0.00020984,2,"2025-10-14T02:30:58.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181027,1760409058317,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181028,1760409058326,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181029,1760409058335,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181030,1760409058344,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181031,1760409058425,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181032,1760409058441,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181033,1760409058451,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181034,1760409058460,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181035,1760409058470,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181036,1760409058479,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181037,1760409058488,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181038,1760409058497,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181039,1760409058508,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181040,1760409058522,"fUST",-501.49119497,0.00020984,2,"2025-10-14T02:30:58.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181041,1760409058532,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181042,1760409058543,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181043,1760409058552,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181044,1760409058562,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181045,1760409058571,"fUST",-500.964405,0.00020984,2,"2025-10-14T02:30:58.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181046,1760409058580,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181047,1760409058590,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181048,1760409058601,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181049,1760409058611,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181050,1760409058623,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181051,1760409058633,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181052,1760409058642,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181053,1760409058651,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181054,1760409058660,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181055,1760409058671,"fUST",-633.57164224,0.00020984,2,"2025-10-14T02:30:58.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181056,1760409058679,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181057,1760409058689,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181058,1760409058698,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181059,1760409058707,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181060,1760409058716,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181061,1760409058725,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181062,1760409058734,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181063,1760409058743,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181064,1760409058752,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181065,1760409058761,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181066,1760409058771,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181067,1760409058780,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181068,1760409058790,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181069,1760409058799,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181070,1760409058808,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181071,1760409058818,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181072,1760409058827,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181073,1760409058836,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181074,1760409058845,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181075,1760409058855,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.855",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181076,1760409058864,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181077,1760409058875,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181078,1760409058884,"fUST",-415.67544549,0.00020984,2,"2025-10-14T02:30:58.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181079,1760409058894,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181080,1760409058903,"fUST",-508.25101106,0.00020984,2,"2025-10-14T02:30:58.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181081,1760409058913,"fUST",-151.28,0.00020984,2,"2025-10-14T02:30:58.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181082,1760409058922,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181083,1760409058931,"fUST",-507.10086344,0.00020984,2,"2025-10-14T02:30:58.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181084,1760409058940,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181085,1760409058950,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181086,1760409058960,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181087,1760409058970,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181088,1760409058980,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181089,1760409058989,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181090,1760409058999,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:58.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181091,1760409059010,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181092,1760409059019,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181093,1760409059029,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181094,1760409059038,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181095,1760409059047,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181096,1760409059056,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181097,1760409059065,"fUST",-535.58798636,0.00020984,2,"2025-10-14T02:30:59.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181098,1760409059075,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181099,1760409059084,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181100,1760409059093,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181101,1760409059102,"fUST",-567.96186816,0.00020984,2,"2025-10-14T02:30:59.102",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181102,1760409059111,"fUST",-504.66042427,0.00020984,2,"2025-10-14T02:30:59.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181103,1760409059120,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.120",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181104,1760409059129,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181105,1760409059138,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181106,1760409059147,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181107,1760409059157,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181108,1760409059166,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181109,1760409059175,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181110,1760409059184,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181111,1760409059193,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181112,1760409059202,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181113,1760409059211,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181114,1760409059220,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181115,1760409059229,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181116,1760409059238,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181117,1760409059247,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181118,1760409059256,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181119,1760409059265,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181120,1760409059274,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181121,1760409059282,"fUST",-335.61972254,0.00020984,2,"2025-10-14T02:30:59.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181122,1760409059291,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181123,1760409059300,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181124,1760409059309,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181125,1760409059318,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181126,1760409059327,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181127,1760409059336,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181128,1760409059345,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181129,1760409059354,"fUST",-503.34996966,0.00020984,2,"2025-10-14T02:30:59.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181130,1760409059362,"fUST",-500.51589369,0.00020984,2,"2025-10-14T02:30:59.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181131,1760409059372,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181132,1760409059381,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181133,1760409059391,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181134,1760409059400,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181135,1760409059409,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181136,1760409059418,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181137,1760409059427,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181138,1760409059436,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181139,1760409059445,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181140,1760409059455,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181141,1760409059463,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181142,1760409059472,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181143,1760409059481,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181144,1760409059490,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181145,1760409059499,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181146,1760409059508,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181147,1760409059518,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181148,1760409059527,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181149,1760409059536,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181150,1760409059545,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181151,1760409059555,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181152,1760409059564,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181153,1760409059573,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181154,1760409059583,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181155,1760409059593,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181156,1760409059603,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181157,1760409059611,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181158,1760409059622,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181159,1760409059631,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181160,1760409059640,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181161,1760409059650,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181162,1760409059659,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181163,1760409059668,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181164,1760409059677,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181165,1760409059687,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181166,1760409059696,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181167,1760409059705,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181168,1760409059714,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181169,1760409059723,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181170,1760409059732,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181171,1760409059741,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181172,1760409059751,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181173,1760409059759,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181174,1760409059768,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181175,1760409059847,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181176,1760409059867,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181177,1760409059877,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.877",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181178,1760409059887,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181179,1760409059897,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181180,1760409059907,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181181,1760409059916,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181182,1760409059926,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181183,1760409059935,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181184,1760409059945,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181185,1760409059954,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181186,1760409059963,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181187,1760409059973,"fUST",-619.29,0.00020984,2,"2025-10-14T02:30:59.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181188,1760409059982,"fUST",-500.0,0.00020984,2,"2025-10-14T02:30:59.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181189,1760409059991,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:30:59.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181190,1760409060001,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181191,1760409060010,"fUST",-619.29,0.00020984,2,"2025-10-14T02:31:00.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181192,1760409060020,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:31:00.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181193,1760409060031,"fUST",-619.3848752,0.00020984,2,"2025-10-14T02:31:00.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181194,1760409060040,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181195,1760409060052,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:31:00.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181196,1760409060062,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181197,1760409060072,"fUST",-1234.69,0.00020984,2,"2025-10-14T02:31:00.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181198,1760409060081,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181199,1760409060091,"fUST",-1234.873263,0.00020984,2,"2025-10-14T02:31:00.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181200,1760409060100,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181201,1760409060110,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181202,1760409060120,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.120",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181203,1760409060130,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181204,1760409060140,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181205,1760409060149,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181206,1760409060159,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181207,1760409060168,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181208,1760409060178,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181209,1760409060187,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181210,1760409060197,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181211,1760409060207,"fUST",-153.87248224,0.00020984,2,"2025-10-14T02:31:00.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181212,1760409060216,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181213,1760409060226,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181214,1760409060235,"fUST",-420.54481767,0.00020984,2,"2025-10-14T02:31:00.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181215,1760409060245,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181216,1760409060254,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.254",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181217,1760409060265,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181218,1760409060275,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.275",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181219,1760409060284,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.284",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181220,1760409060295,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181221,1760409060304,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181222,1760409060314,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181223,1760409060323,"fUST",-524.56139549,0.00020984,2,"2025-10-14T02:31:00.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181224,1760409060333,"fUST",-296.69739613,0.00020984,2,"2025-10-14T02:31:00.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181225,1760409060344,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181226,1760409060353,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181227,1760409060362,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181228,1760409060371,"fUST",-580.75613937,0.00020984,2,"2025-10-14T02:31:00.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181229,1760409060381,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181230,1760409060393,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181231,1760409060402,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181232,1760409060411,"fUST",-501.11781658,0.00020984,2,"2025-10-14T02:31:00.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181233,1760409060420,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181234,1760409060429,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181235,1760409060438,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181236,1760409060447,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181237,1760409060456,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181238,1760409060465,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181239,1760409060475,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181240,1760409060484,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181241,1760409060493,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181242,1760409060502,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181243,1760409060512,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181244,1760409060520,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181245,1760409060530,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181246,1760409060539,"fUST",-343.44641203,0.00020984,2,"2025-10-14T02:31:00.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181247,1760409060547,"fUST",-502.46410415,0.00020984,2,"2025-10-14T02:31:00.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181248,1760409060556,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181249,1760409060565,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181250,1760409060574,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181251,1760409060583,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181252,1760409060594,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181253,1760409060603,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181254,1760409060612,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181255,1760409060622,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181256,1760409060633,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181257,1760409060642,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181258,1760409060651,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181259,1760409060660,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181260,1760409060670,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181261,1760409060679,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181262,1760409060688,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181263,1760409060697,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181264,1760409060716,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181265,1760409060736,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181266,1760409060750,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181267,1760409060760,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181268,1760409060770,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181269,1760409060779,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181270,1760409060788,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181271,1760409060798,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181272,1760409060807,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181273,1760409060817,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181274,1760409060826,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.826",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181275,1760409060835,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181276,1760409060845,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181277,1760409060854,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181278,1760409060864,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181279,1760409060875,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181280,1760409060885,"fUST",-515.94981412,0.00020984,2,"2025-10-14T02:31:00.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181281,1760409060894,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181282,1760409060903,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181283,1760409060913,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181284,1760409060922,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181285,1760409060931,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181286,1760409060940,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181287,1760409060949,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181288,1760409060959,"fUST",-533.42541345,0.00020984,2,"2025-10-14T02:31:00.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181289,1760409060968,"fUST",-501.57733676,0.00020984,2,"2025-10-14T02:31:00.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181290,1760409060977,"fUST",-435.67306054,0.00020984,2,"2025-10-14T02:31:00.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181291,1760409060991,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:00.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181292,1760409061000,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181293,1760409061010,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181294,1760409061019,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181295,1760409061028,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181296,1760409061037,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181297,1760409061046,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181298,1760409061055,"fUST",-504.44533881,0.00020984,2,"2025-10-14T02:31:01.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181299,1760409061063,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181300,1760409061072,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181301,1760409061081,"fUST",-179.22296922,0.00020984,2,"2025-10-14T02:31:01.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181302,1760409061090,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181303,1760409061099,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181304,1760409061108,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181305,1760409061117,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181306,1760409061126,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181307,1760409061135,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181308,1760409061213,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181309,1760409061222,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181310,1760409061231,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181311,1760409061239,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181312,1760409061248,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181313,1760409061257,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181314,1760409061266,"fUST",-512.35538012,0.00020984,2,"2025-10-14T02:31:01.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181315,1760409061275,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.275",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181316,1760409061283,"fUST",-200.0,0.00020984,10,"2025-10-14T02:31:01.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181317,1760409061292,"fUST",-204.174079,0.00020984,10,"2025-10-14T02:31:01.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181318,1760409061301,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181319,1760409061310,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181320,1760409061319,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181321,1760409061328,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181322,1760409061337,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181323,1760409061346,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181324,1760409061355,"fUST",-279.81270375,0.00020984,2,"2025-10-14T02:31:01.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181325,1760409061364,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181326,1760409061373,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181327,1760409061382,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181328,1760409061391,"fUST",-235.77536498,0.00020984,2,"2025-10-14T02:31:01.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181329,1760409061399,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181330,1760409061408,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181331,1760409061416,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181332,1760409061425,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181333,1760409061434,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181334,1760409061443,"fUST",-503.05792266,0.00020984,2,"2025-10-14T02:31:01.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181335,1760409061453,"fUST",-501.48937448,0.00020984,2,"2025-10-14T02:31:01.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181336,1760409061461,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181337,1760409061471,"fUST",-501.76178727,0.00020984,2,"2025-10-14T02:31:01.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181338,1760409061480,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181339,1760409061489,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181340,1760409061498,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181341,1760409061507,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181342,1760409061516,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181343,1760409061525,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181344,1760409061534,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181345,1760409061543,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181346,1760409061552,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181347,1760409061561,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181348,1760409061571,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181349,1760409061579,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181350,1760409061589,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181351,1760409061603,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181352,1760409061611,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181353,1760409061622,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181354,1760409061631,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181355,1760409061641,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181356,1760409061649,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181357,1760409061658,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181358,1760409061668,"fUST",-500.0,0.00020984,2,"2025-10-14T02:31:01.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181359,1760409061677,"fUST",-548.20505738,0.00020984,2,"2025-10-14T02:31:01.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181360,1760409061686,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181361,1760409061694,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181362,1760409061703,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181363,1760409061712,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181364,1760409061720,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181365,1760409061729,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181366,1760409061738,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181367,1760409061747,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181368,1760409061756,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181369,1760409061764,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181370,1760409061779,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181371,1760409061788,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181372,1760409061797,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181373,1760409061806,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181374,1760409061815,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181375,1760409061824,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181376,1760409061833,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181377,1760409061843,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181378,1760409061852,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181379,1760409061861,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181380,1760409061872,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181381,1760409061881,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181382,1760409061891,"fUST",-1233.85,0.00020989,2,"2025-10-14T02:31:01.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181383,1760409061900,"fUST",-1233.87835748,0.00020989,2,"2025-10-14T02:31:01.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181384,1760409061909,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:01.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181385,1760409061919,"fUST",-415.90999665,0.00020989,2,"2025-10-14T02:31:01.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181386,1760409061928,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:01.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181387,1760409061938,"fUST",-502.14941888,0.00020989,2,"2025-10-14T02:31:01.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181388,1760409061949,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:01.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181389,1760409061959,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:01.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181390,1760409061968,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:01.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181391,1760409061978,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:01.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181392,1760409061987,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:01.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181393,1760409061997,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:01.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181394,1760409062006,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181395,1760409062015,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181396,1760409062025,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181397,1760409062034,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181398,1760409062044,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181399,1760409062053,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181400,1760409062063,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181401,1760409062072,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181402,1760409062081,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181403,1760409062090,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181404,1760409062099,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181405,1760409062108,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181406,1760409062118,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181407,1760409062128,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181408,1760409062138,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181409,1760409062147,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181410,1760409062157,"fUST",-609.98,0.00020989,2,"2025-10-14T02:31:02.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181411,1760409062166,"fUST",-610.14517217,0.00020989,2,"2025-10-14T02:31:02.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181412,1760409062175,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181413,1760409062188,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181414,1760409062204,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181415,1760409062220,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181416,1760409062238,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181417,1760409062252,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181418,1760409062269,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181419,1760409062281,"fUST",-498.06622292,0.00020989,2,"2025-10-14T02:31:02.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181420,1760409062290,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181421,1760409062299,"fUST",-250.64677829,0.00020989,2,"2025-10-14T02:31:02.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181422,1760409062308,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181423,1760409062317,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181424,1760409062327,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181425,1760409062336,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181426,1760409062345,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181427,1760409062353,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181428,1760409062362,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181429,1760409062371,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181430,1760409062448,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181431,1760409062458,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181432,1760409062467,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181433,1760409062476,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181434,1760409062484,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181435,1760409062493,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181436,1760409062502,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181437,1760409062511,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181438,1760409062520,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181439,1760409062529,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181440,1760409062538,"fUST",-234.24487279,0.00020989,2,"2025-10-14T02:31:02.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181441,1760409062548,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181442,1760409062557,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181443,1760409062566,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181444,1760409062576,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181445,1760409062586,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181446,1760409062605,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181447,1760409062620,"fUST",-504.29324967,0.00020989,2,"2025-10-14T02:31:02.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181448,1760409062629,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181449,1760409062639,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181450,1760409062649,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181451,1760409062658,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181452,1760409062667,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181453,1760409062676,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181454,1760409062685,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181455,1760409062694,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181456,1760409062704,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181457,1760409062713,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181458,1760409062722,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181459,1760409062731,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181460,1760409062740,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181461,1760409062749,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181462,1760409062759,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181463,1760409062768,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181464,1760409062777,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181465,1760409062787,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181466,1760409062796,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181467,1760409062806,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181468,1760409062815,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181469,1760409062825,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181470,1760409062834,"fUST",-552.75,0.00020989,2,"2025-10-14T02:31:02.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181471,1760409062843,"fUST",-552.80463697,0.00020989,2,"2025-10-14T02:31:02.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181472,1760409062852,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181473,1760409062862,"fUST",-505.27382766,0.00020989,2,"2025-10-14T02:31:02.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181474,1760409062871,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181475,1760409062881,"fUST",-514.40517705,0.00020989,2,"2025-10-14T02:31:02.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181476,1760409062891,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181477,1760409062901,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181478,1760409062910,"fUST",-503.57038435,0.00020989,2,"2025-10-14T02:31:02.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181479,1760409062919,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181480,1760409062929,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181481,1760409062938,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181482,1760409062947,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181483,1760409062957,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181484,1760409062967,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181485,1760409062976,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181486,1760409062991,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:02.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181487,1760409063013,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181488,1760409063030,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181489,1760409063050,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181490,1760409063070,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181491,1760409063088,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181492,1760409063106,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181493,1760409063123,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181494,1760409063139,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181495,1760409063158,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181496,1760409063178,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181497,1760409063194,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181498,1760409063208,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181499,1760409063227,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181500,1760409063241,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181501,1760409063256,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181502,1760409063271,"fUST",-219.63658377,0.00020989,2,"2025-10-14T02:31:03.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181503,1760409063285,"fUST",-501.51443044,0.00020989,2,"2025-10-14T02:31:03.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181504,1760409063300,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181505,1760409063314,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181506,1760409063328,"fUST",-500.0,0.00020989,2,"2025-10-14T02:31:03.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181507,1760409063343,"fUST",-504.53335868,0.00020989,2,"2025-10-14T02:31:03.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181508,1760409063357,"fUST",-100000.0,0.0002099,2,"2025-10-14T02:31:03.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181509,1760409063371,"fUST",-197.999997,0.00021,2,"2025-10-14T02:31:03.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181510,1760409063387,"fUST",-500.0,0.00021247,2,"2025-10-14T02:31:03.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181511,1760409063403,"fUST",-325.57,0.00021252,2,"2025-10-14T02:31:03.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181512,1760409063417,"fUST",-600.0,0.00021399,20,"2025-10-14T02:31:03.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181513,1760409063432,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181514,1760409063446,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181515,1760409063460,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181516,1760409063474,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181517,1760409063488,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181518,1760409063503,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181519,1760409063516,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181520,1760409063530,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181521,1760409063544,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181522,1760409063559,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181523,1760409063572,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181524,1760409063586,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181525,1760409063605,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181526,1760409063620,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181527,1760409063636,"fUST",-300.0,0.000214,20,"2025-10-14T02:31:03.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181528,1760409063649,"fUST",-500.0,0.00021521,2,"2025-10-14T02:31:03.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181529,1760409063663,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181530,1760409063678,"fUST",-501.60511414,0.00021521,2,"2025-10-14T02:31:03.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181531,1760409063692,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181532,1760409063705,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181533,1760409063719,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181534,1760409063733,"fUST",-507.94926773,0.00021521,2,"2025-10-14T02:31:03.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181535,1760409063748,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181536,1760409063762,"fUST",-750.67814024,0.00021521,2,"2025-10-14T02:31:03.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181537,1760409063771,"fUST",-1001.10601427,0.00021521,2,"2025-10-14T02:31:03.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181538,1760409063780,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181539,1760409063790,"fUST",-1003.09828403,0.00021521,2,"2025-10-14T02:31:03.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181540,1760409063799,"fUST",-1000.82357862,0.00021521,2,"2025-10-14T02:31:03.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181541,1760409063808,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181542,1760409063943,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181543,1760409063958,"fUST",-944.11568481,0.00021521,2,"2025-10-14T02:31:03.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181544,1760409063967,"fUST",-506.53703909,0.00021521,2,"2025-10-14T02:31:03.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181545,1760409063977,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181546,1760409063986,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181547,1760409063995,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:03.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181548,1760409064005,"fUST",-502.56810543,0.00021521,2,"2025-10-14T02:31:04.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181549,1760409064014,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:04.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181550,1760409064025,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:04.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181551,1760409064034,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:04.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181552,1760409064044,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:04.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181553,1760409064054,"fUST",-515.19846574,0.00021521,2,"2025-10-14T02:31:04.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181554,1760409064063,"fUST",-504.71422386,0.00021521,2,"2025-10-14T02:31:04.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181555,1760409064072,"fUST",-1000.0,0.00021521,2,"2025-10-14T02:31:04.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181556,1760409064082,"fUST",-325.57181341,0.00021526,2,"2025-10-14T02:31:04.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181557,1760409064091,"fUST",-220.98504707,0.00021577,2,"2025-10-14T02:31:04.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181558,1760409064101,"fUST",-9095.1139988,0.00021611,2,"2025-10-14T02:31:04.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181559,1760409064111,"fUST",-159.93256792,0.00021616,5,"2025-10-14T02:31:04.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181560,1760409064120,"fUST",-1148.25647821,0.00021677,2,"2025-10-14T02:31:04.120",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181561,1760409064130,"fUST",-177.37671564,0.00021706,2,"2025-10-14T02:31:04.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181562,1760409064139,"fUST",-500.0,0.00021795,2,"2025-10-14T02:31:04.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181563,1760409064149,"fUST",-8081.34,0.00021817,2,"2025-10-14T02:31:04.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181564,1760409064157,"fUST",-360.0,0.0002194,2,"2025-10-14T02:31:04.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181565,1760409064166,"fUST",-19382.2403816,0.00021972,2,"2025-10-14T02:31:04.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181566,1760409064176,"fUST",-37280.73170821,0.00021984,2,"2025-10-14T02:31:04.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181567,1760409064185,"fUST",-165.0,0.00022,2,"2025-10-14T02:31:04.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181568,1760409064196,"fUST",-160.0,0.00022,7,"2025-10-14T02:31:04.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181569,1760409064206,"fUST",-69084.52,0.00022,7,"2025-10-14T02:31:04.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181570,1760409064215,"fUST",-100205.62131227,0.00022,5,"2025-10-14T02:31:04.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181571,1760409064224,"fUST",-268.38341091,0.00022068,2,"2025-10-14T02:31:04.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181572,1760409064234,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181573,1760409064243,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181574,1760409064253,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181575,1760409064262,"fUST",-500.0,0.00022068,2,"2025-10-14T02:31:04.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181576,1760409064271,"fUST",-630.46605884,0.00022068,2,"2025-10-14T02:31:04.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181577,1760409064281,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181578,1760409064291,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181579,1760409064300,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181580,1760409064310,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181581,1760409064319,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181582,1760409064329,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181583,1760409064338,"fUST",-620.17371076,0.00022068,2,"2025-10-14T02:31:04.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181584,1760409064348,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181585,1760409064357,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181586,1760409064367,"fUST",-502.56346801,0.00022068,2,"2025-10-14T02:31:04.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181587,1760409064377,"fUST",-1500.0,0.00022068,2,"2025-10-14T02:31:04.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181588,1760409064386,"fUST",-249.80918365,0.00022177,2,"2025-10-14T02:31:04.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181589,1760409064397,"fUST",-458.64960447,0.00022192,2,"2025-10-14T02:31:04.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181590,1760409064407,"fUST",-1236.76,0.00022338,3,"2025-10-14T02:31:04.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181591,1760409064417,"fUST",-618.38,0.00022338,3,"2025-10-14T02:31:04.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181592,1760409064426,"fUST",-500.0,0.00022342,2,"2025-10-14T02:31:04.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181593,1760409064436,"fUST",-1148.25647821,0.00022475,2,"2025-10-14T02:31:04.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181594,1760409064446,"fUST",-500.0,0.00022533,2,"2025-10-14T02:31:04.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181595,1760409064455,"fUST",-500.0,0.00022533,2,"2025-10-14T02:31:04.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181596,1760409064466,"fUST",-613.99309105,0.00022533,2,"2025-10-14T02:31:04.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181597,1760409064476,"fUST",-150.0,0.00022533,2,"2025-10-14T02:31:04.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181598,1760409064485,"fUST",-500.0,0.00022533,2,"2025-10-14T02:31:04.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181599,1760409064495,"fUST",-500.0,0.00022533,2,"2025-10-14T02:31:04.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181600,1760409064505,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181601,1760409064514,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181602,1760409064524,"fUST",-501.42481749,0.00022575,2,"2025-10-14T02:31:04.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181603,1760409064534,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181604,1760409064544,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181605,1760409064554,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181606,1760409064563,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181607,1760409064573,"fUST",-505.48122756,0.00022575,2,"2025-10-14T02:31:04.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181608,1760409064582,"fUST",-500.85033142,0.00022575,2,"2025-10-14T02:31:04.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181609,1760409064594,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181610,1760409064604,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181611,1760409064613,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181612,1760409064623,"fUST",-501.16757058,0.00022575,2,"2025-10-14T02:31:04.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181613,1760409064633,"fUST",-257.37178029,0.00022575,2,"2025-10-14T02:31:04.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181614,1760409064642,"fUST",-200.5481334,0.00022575,2,"2025-10-14T02:31:04.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181615,1760409064651,"fUST",-500.40494028,0.00022575,2,"2025-10-14T02:31:04.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181616,1760409064661,"fUST",-501.33071766,0.00022575,2,"2025-10-14T02:31:04.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181617,1760409064672,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181618,1760409064682,"fUST",-283.06587868,0.00022575,2,"2025-10-14T02:31:04.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181619,1760409064692,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181620,1760409064702,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181621,1760409064712,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181622,1760409064722,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181623,1760409064731,"fUST",-252.09753764,0.00022575,2,"2025-10-14T02:31:04.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181624,1760409064741,"fUST",-503.51263479,0.00022575,2,"2025-10-14T02:31:04.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181625,1760409064751,"fUST",-501.13410543,0.00022575,2,"2025-10-14T02:31:04.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181626,1760409064760,"fUST",-505.55051559,0.00022575,2,"2025-10-14T02:31:04.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181627,1760409064770,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181628,1760409064780,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181629,1760409064790,"fUST",-500.0,0.00022575,2,"2025-10-14T02:31:04.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181630,1760409064800,"fUST",-2007.16749992,0.00022616,2,"2025-10-14T02:31:04.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181631,1760409064810,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181632,1760409064819,"fUST",-159.66477351,0.00022616,2,"2025-10-14T02:31:04.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181633,1760409064830,"fUST",-500.0,0.00022616,2,"2025-10-14T02:31:04.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181634,1760409064840,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181635,1760409064850,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181636,1760409064860,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181637,1760409064869,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181638,1760409064879,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181639,1760409064889,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181640,1760409064899,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181641,1760409064909,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181642,1760409064918,"fUST",-2000.0,0.00022616,2,"2025-10-14T02:31:04.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181643,1760409064928,"fUST",-160.0,0.00022667,2,"2025-10-14T02:31:04.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181644,1760409064938,"fUST",-300.0,0.0002267,2,"2025-10-14T02:31:04.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181645,1760409064948,"fUST",-151.0,0.000227,5,"2025-10-14T02:31:04.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181646,1760409064959,"fUST",-164.0,0.00022712,8,"2025-10-14T02:31:04.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181647,1760409064969,"fUST",-10775.12,0.00022766,2,"2025-10-14T02:31:04.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181648,1760409064979,"fUST",-278.63332022,0.00022777,2,"2025-10-14T02:31:04.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181649,1760409064989,"fUST",-420.0,0.00022808,2,"2025-10-14T02:31:04.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181650,1760409064999,"fUST",-500.0,0.0002289,2,"2025-10-14T02:31:04.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181651,1760409065009,"fUST",-1680.0,0.00022921,2,"2025-10-14T02:31:05.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181652,1760409065020,"fUST",-160.0,0.00023,2,"2025-10-14T02:31:05.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181653,1760409065031,"fUST",-44982.21877787,0.00023,2,"2025-10-14T02:31:05.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181654,1760409065041,"fUST",-136961.96271594,0.00023,3,"2025-10-14T02:31:05.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181655,1760409065052,"fUST",-1000.0,0.00023081,2,"2025-10-14T02:31:05.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181656,1760409065065,"fUST",-1000.0,0.00023081,2,"2025-10-14T02:31:05.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181657,1760409065075,"fUST",-1000.0,0.00023081,2,"2025-10-14T02:31:05.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181658,1760409065085,"fUST",-1000.0,0.00023081,2,"2025-10-14T02:31:05.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181659,1760409065095,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181660,1760409065105,"fUST",-1003.51055538,0.00023123,2,"2025-10-14T02:31:05.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181661,1760409065115,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181662,1760409065125,"fUST",-1008.02299742,0.00023123,2,"2025-10-14T02:31:05.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181663,1760409065135,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181664,1760409065145,"fUST",-504.53972557,0.00023123,2,"2025-10-14T02:31:05.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181665,1760409065154,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181666,1760409065164,"fUST",-596.07510529,0.00023123,2,"2025-10-14T02:31:05.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181667,1760409065174,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181668,1760409065184,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181669,1760409065194,"fUST",-1008.83361366,0.00023123,2,"2025-10-14T02:31:05.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181670,1760409065204,"fUST",-507.42612004,0.00023123,2,"2025-10-14T02:31:05.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181671,1760409065214,"fUST",-1007.10817055,0.00023123,2,"2025-10-14T02:31:05.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181672,1760409065223,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181673,1760409065233,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181674,1760409065242,"fUST",-269.71089418,0.00023123,2,"2025-10-14T02:31:05.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181675,1760409065252,"fUST",-1000.0,0.00023123,2,"2025-10-14T02:31:05.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181676,1760409065261,"fUST",-500.0,0.00023164,2,"2025-10-14T02:31:05.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181677,1760409065271,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181678,1760409065281,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181679,1760409065291,"fUST",-1508.96171624,0.00023164,2,"2025-10-14T02:31:05.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181680,1760409065301,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181681,1760409065310,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181682,1760409065320,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181683,1760409065329,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181684,1760409065340,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181685,1760409065349,"fUST",-2500.0,0.00023164,2,"2025-10-14T02:31:05.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181686,1760409065358,"fUST",-736.63850039,0.00023164,2,"2025-10-14T02:31:05.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181687,1760409065367,"fUST",-260.0,0.00023215,2,"2025-10-14T02:31:05.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181688,1760409065379,"fUST",-95000.0,0.00023288,30,"2025-10-14T02:31:05.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181689,1760409065388,"fUST",-160.0,0.00023288,30,"2025-10-14T02:31:05.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181690,1760409065398,"fUST",-307.45745679,0.00023377,2,"2025-10-14T02:31:05.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181691,1760409065407,"fUST",-500.0,0.00023438,2,"2025-10-14T02:31:05.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181692,1760409065417,"fUST",-22826.99,0.000235,3,"2025-10-14T02:31:05.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181693,1760409065426,"fUST",-151.23820726,0.00023505,2,"2025-10-14T02:31:05.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181694,1760409065437,"fUST",-500.0,0.00023505,2,"2025-10-14T02:31:05.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181695,1760409065446,"fUST",-500.0,0.00023505,2,"2025-10-14T02:31:05.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181696,1760409065456,"fUST",-500.0,0.00023505,2,"2025-10-14T02:31:05.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181697,1760409065466,"fUST",-720.0,0.00023538,20,"2025-10-14T02:31:05.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181698,1760409065476,"fUST",-613.71370183,0.0002356,2,"2025-10-14T02:31:05.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181699,1760409065486,"fUST",-500.0,0.0002356,2,"2025-10-14T02:31:05.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181700,1760409065495,"fUST",-500.0,0.0002356,2,"2025-10-14T02:31:05.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181701,1760409065505,"fUST",-458.64960447,0.00023584,2,"2025-10-14T02:31:05.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181702,1760409065514,"fUST",-500.0,0.00023615,2,"2025-10-14T02:31:05.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181703,1760409065524,"fUST",-500.0,0.00023615,2,"2025-10-14T02:31:05.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181704,1760409065533,"fUST",-1500.0,0.00023629,2,"2025-10-14T02:31:05.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181705,1760409065543,"fUST",-501.79111459,0.00023629,2,"2025-10-14T02:31:05.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181706,1760409065552,"fUST",-1500.0,0.00023629,2,"2025-10-14T02:31:05.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181707,1760409065561,"fUST",-822.36522226,0.00023629,2,"2025-10-14T02:31:05.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181708,1760409065571,"fUST",-500.0,0.00023669,2,"2025-10-14T02:31:05.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181709,1760409065580,"fUST",-500.0,0.00023669,2,"2025-10-14T02:31:05.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181710,1760409065591,"fUST",-1500.0,0.00023671,2,"2025-10-14T02:31:05.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181711,1760409065604,"fUST",-440.50785904,0.00023671,2,"2025-10-14T02:31:05.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181712,1760409065613,"fUST",-1500.0,0.00023671,2,"2025-10-14T02:31:05.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181713,1760409065625,"fUST",-500.23894583,0.00023671,2,"2025-10-14T02:31:05.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181714,1760409065635,"fUST",-1007.76677631,0.00023671,2,"2025-10-14T02:31:05.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181715,1760409065644,"fUST",-501.46367986,0.00023671,2,"2025-10-14T02:31:05.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181716,1760409065653,"fUST",-1500.0,0.00023671,2,"2025-10-14T02:31:05.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181717,1760409065662,"fUST",-1500.0,0.00023671,2,"2025-10-14T02:31:05.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181718,1760409065672,"fUST",-3000.0,0.00023712,2,"2025-10-14T02:31:05.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181719,1760409065682,"fUST",-738.50649468,0.00023712,2,"2025-10-14T02:31:05.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181720,1760409065691,"fUST",-1870.96013327,0.00023712,2,"2025-10-14T02:31:05.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181721,1760409065701,"fUST",-3019.19067184,0.00023712,2,"2025-10-14T02:31:05.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181722,1760409065712,"fUST",-3000.0,0.00023712,2,"2025-10-14T02:31:05.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181723,1760409065721,"fUST",-3000.0,0.00023712,2,"2025-10-14T02:31:05.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181724,1760409065731,"fUST",-3000.0,0.00023712,2,"2025-10-14T02:31:05.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181725,1760409065740,"fUST",-1306.36688917,0.00023712,2,"2025-10-14T02:31:05.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181726,1760409065749,"fUST",-500.0,0.00023712,2,"2025-10-14T02:31:05.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181727,1760409065759,"fUST",-13468.9,0.00023715,2,"2025-10-14T02:31:05.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181728,1760409065768,"fUST",-308.12396538,0.00023724,2,"2025-10-14T02:31:05.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181729,1760409065779,"fUST",-320.83262115,0.00023724,2,"2025-10-14T02:31:05.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181730,1760409065788,"fUST",-360.0,0.00023763,2,"2025-10-14T02:31:05.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181731,1760409065797,"fUST",-190.98382138,0.00023799,2,"2025-10-14T02:31:05.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181732,1760409065807,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181733,1760409065817,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181734,1760409065827,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181735,1760409065836,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181736,1760409065846,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181737,1760409065855,"fUST",-157.21960119,0.00023888,2,"2025-10-14T02:31:05.855",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181738,1760409065864,"fUST",-500.0,0.00023888,2,"2025-10-14T02:31:05.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181739,1760409065875,"fUST",-207.18338576,0.00023888,2,"2025-10-14T02:31:05.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181740,1760409065885,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181741,1760409065895,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181742,1760409065904,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181743,1760409065913,"fUST",-151.34838489,0.00023888,2,"2025-10-14T02:31:05.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181744,1760409065922,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181745,1760409065931,"fUST",-198.32727524,0.00023888,2,"2025-10-14T02:31:05.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181746,1760409065941,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:05.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181747,1760409066026,"fUST",-500.0,0.00023888,2,"2025-10-14T02:31:06.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181748,1760409066050,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:06.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181749,1760409066059,"fUST",-151.83943699,0.00023888,2,"2025-10-14T02:31:06.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181750,1760409066068,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:06.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181751,1760409066078,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:06.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181752,1760409066087,"fUST",-199.21985751,0.00023888,2,"2025-10-14T02:31:06.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181753,1760409066096,"fUST",-216.21577506,0.00023888,2,"2025-10-14T02:31:06.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181754,1760409066105,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:06.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181755,1760409066114,"fUST",-151.0,0.00023888,2,"2025-10-14T02:31:06.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181756,1760409066123,"fUST",-500.0,0.00023888,2,"2025-10-14T02:31:06.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181757,1760409066132,"fUST",-151.67901807,0.00023888,2,"2025-10-14T02:31:06.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181758,1760409066142,"fUST",-151.95213376,0.00023943,2,"2025-10-14T02:31:06.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181759,1760409066152,"fUST",-151.48161483,0.00023943,2,"2025-10-14T02:31:06.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181760,1760409066162,"fUST",-151.98678492,0.00023943,2,"2025-10-14T02:31:06.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181761,1760409066171,"fUST",-151.0,0.00023943,2,"2025-10-14T02:31:06.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181762,1760409066181,"fUST",-152.31295025,0.00023943,2,"2025-10-14T02:31:06.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181763,1760409066191,"fUST",-500.0,0.00023943,2,"2025-10-14T02:31:06.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181764,1760409066206,"fUST",-151.0,0.00023943,2,"2025-10-14T02:31:06.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181765,1760409066222,"fUST",-152.95737341,0.00023943,2,"2025-10-14T02:31:06.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181766,1760409066232,"fUST",-152.22499447,0.00023943,2,"2025-10-14T02:31:06.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181767,1760409066242,"fUST",-151.12001261,0.00023943,2,"2025-10-14T02:31:06.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181768,1760409066251,"fUST",-151.87773016,0.00023943,2,"2025-10-14T02:31:06.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181769,1760409066260,"fUST",-500.0,0.00023943,2,"2025-10-14T02:31:06.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181770,1760409066270,"fUST",-151.0,0.00023943,2,"2025-10-14T02:31:06.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181771,1760409066279,"fUST",-151.0,0.00023943,2,"2025-10-14T02:31:06.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181772,1760409066289,"fUST",-151.0,0.00023943,2,"2025-10-14T02:31:06.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181773,1760409066299,"fUST",-500.0,0.00023943,2,"2025-10-14T02:31:06.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181774,1760409066308,"fUST",-336.28159337,0.00023977,2,"2025-10-14T02:31:06.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181775,1760409066317,"fUST",-500.0,0.00023986,2,"2025-10-14T02:31:06.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181776,1760409066327,"fUST",-151.0,0.00023998,2,"2025-10-14T02:31:06.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181777,1760409066337,"fUST",-153.36904992,0.00023998,2,"2025-10-14T02:31:06.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181778,1760409066346,"fUST",-176.28429008,0.00023998,2,"2025-10-14T02:31:06.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181779,1760409066355,"fUST",-152.84661039,0.00023998,2,"2025-10-14T02:31:06.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181780,1760409066364,"fUST",-151.0,0.00023998,2,"2025-10-14T02:31:06.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181781,1760409066374,"fUST",-151.0,0.00023998,2,"2025-10-14T02:31:06.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181782,1760409066383,"fUST",-246.41484151,0.00023998,2,"2025-10-14T02:31:06.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181783,1760409066392,"fUST",-500.0,0.00023998,2,"2025-10-14T02:31:06.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181784,1760409066401,"fUST",-5333.94479104,0.00024,60,"2025-10-14T02:31:06.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181785,1760409066410,"fUST",-200.88144841,0.00024052,2,"2025-10-14T02:31:06.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181786,1760409066419,"fUST",-151.0,0.00024052,2,"2025-10-14T02:31:06.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181787,1760409066428,"fUST",-151.0,0.00024052,2,"2025-10-14T02:31:06.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181788,1760409066438,"fUST",-500.0,0.00024052,2,"2025-10-14T02:31:06.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181789,1760409066447,"fUST",-151.0,0.00024107,2,"2025-10-14T02:31:06.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181790,1760409066456,"fUST",-202.64605208,0.00024107,2,"2025-10-14T02:31:06.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181791,1760409066466,"fUST",-500.0,0.00024107,2,"2025-10-14T02:31:06.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181792,1760409066475,"fUST",-15728.87862837,0.00024142,2,"2025-10-14T02:31:06.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181793,1760409066484,"fUST",-202.60216065,0.00024162,2,"2025-10-14T02:31:06.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181794,1760409066494,"fUST",-500.0,0.00024162,2,"2025-10-14T02:31:06.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181795,1760409066503,"fUST",-1513.90260826,0.00024177,2,"2025-10-14T02:31:06.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181796,1760409066513,"fUST",-1014.47427922,0.00024177,2,"2025-10-14T02:31:06.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181797,1760409066522,"fUST",-500.0,0.00024178,2,"2025-10-14T02:31:06.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181798,1760409066532,"fUST",-500.0,0.00024217,2,"2025-10-14T02:31:06.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181799,1760409066541,"fUST",-503.92937964,0.00024219,2,"2025-10-14T02:31:06.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181800,1760409066550,"fUST",-2000.0,0.00024219,2,"2025-10-14T02:31:06.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181801,1760409066559,"fUST",-2000.0,0.00024219,2,"2025-10-14T02:31:06.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181802,1760409066568,"fUST",-2000.0,0.00024219,2,"2025-10-14T02:31:06.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181803,1760409066577,"fUST",-3515.80169632,0.0002426,2,"2025-10-14T02:31:06.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181804,1760409066587,"fUST",-500.0,0.0002426,2,"2025-10-14T02:31:06.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181805,1760409066601,"fUST",-516.14520582,0.0002426,2,"2025-10-14T02:31:06.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181806,1760409066610,"fUST",-1021.30467424,0.0002426,2,"2025-10-14T02:31:06.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181807,1760409066620,"fUST",-3500.0,0.0002426,2,"2025-10-14T02:31:06.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181808,1760409066630,"fUST",-500.0,0.00024272,2,"2025-10-14T02:31:06.630",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181809,1760409066640,"fUST",-500.0,0.00024287,2,"2025-10-14T02:31:06.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181810,1760409066649,"fUST",-69084.52,0.000243,7,"2025-10-14T02:31:06.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181811,1760409066659,"fUST",-308.69320318,0.00024311,2,"2025-10-14T02:31:06.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181812,1760409066668,"fUST",-500.0,0.00024326,2,"2025-10-14T02:31:06.668",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181813,1760409066679,"fUST",-165.0,0.00024356,13,"2025-10-14T02:31:06.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181814,1760409066689,"fUST",-500.0,0.00024381,2,"2025-10-14T02:31:06.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181815,1760409066698,"fUST",-8011.6790234,0.00024424,2,"2025-10-14T02:31:06.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181816,1760409066707,"fUST",-500.0,0.00024436,2,"2025-10-14T02:31:06.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181817,1760409066717,"fUST",-1554.1498984,0.0002449,2,"2025-10-14T02:31:06.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181818,1760409066727,"fUST",-500.0,0.00024491,2,"2025-10-14T02:31:06.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181819,1760409066736,"fUST",-500.0,0.00024534,2,"2025-10-14T02:31:06.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181820,1760409066746,"fUST",-500.0,0.00024546,2,"2025-10-14T02:31:06.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181821,1760409066755,"fUST",-365.10572994,0.00024577,2,"2025-10-14T02:31:06.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181822,1760409066764,"fUST",-151.0,0.000246,8,"2025-10-14T02:31:06.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181823,1760409066774,"fUST",-500.0,0.000246,2,"2025-10-14T02:31:06.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181824,1760409066784,"fUST",-500.0,0.00024655,2,"2025-10-14T02:31:06.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181825,1760409066793,"fUST",-1500.0,0.00024657,8,"2025-10-14T02:31:06.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181826,1760409066803,"fUST",-16162.68,0.00024663,2,"2025-10-14T02:31:06.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181827,1760409066812,"fUST",-500.0,0.0002471,2,"2025-10-14T02:31:06.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181828,1760409066821,"fUST",-409.59158678,0.00024726,2,"2025-10-14T02:31:06.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181829,1760409066830,"fUST",-500.0,0.00024765,2,"2025-10-14T02:31:06.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181830,1760409066839,"fUST",-506.0347543,0.00024767,2,"2025-10-14T02:31:06.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181831,1760409066848,"fUST",-2500.0,0.00024767,2,"2025-10-14T02:31:06.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181832,1760409066858,"fUST",-2500.0,0.00024767,2,"2025-10-14T02:31:06.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181833,1760409066868,"fUST",-1067.01941196,0.00024808,2,"2025-10-14T02:31:06.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181834,1760409066878,"fUST",-500.0,0.00024808,2,"2025-10-14T02:31:06.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181835,1760409066887,"fUST",-587.0,0.00024811,2,"2025-10-14T02:31:06.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181836,1760409066896,"fUST",-500.0,0.0002482,2,"2025-10-14T02:31:06.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181837,1760409066906,"fUST",-571.35433668,0.00024835,2,"2025-10-14T02:31:06.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181838,1760409066915,"fUST",-152.25908977,0.00024867,5,"2025-10-14T02:31:06.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181839,1760409066925,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:06.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181840,1760409066934,"fUST",-503.74782024,0.00024873,2,"2025-10-14T02:31:06.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181841,1760409066943,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:06.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181842,1760409066952,"fUST",-177.67660152,0.00024873,2,"2025-10-14T02:31:06.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181843,1760409066961,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:06.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181844,1760409066970,"fUST",-502.74411963,0.00024873,2,"2025-10-14T02:31:06.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181845,1760409066980,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:06.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181846,1760409066989,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:06.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181847,1760409066999,"fUST",-150.0,0.00024873,2,"2025-10-14T02:31:06.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181848,1760409067009,"fUST",-501.45193989,0.00024873,2,"2025-10-14T02:31:07.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181849,1760409067018,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:07.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181850,1760409067028,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:07.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181851,1760409067037,"fUST",-502.96210382,0.00024873,2,"2025-10-14T02:31:07.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181852,1760409067046,"fUST",-501.3136599,0.00024873,2,"2025-10-14T02:31:07.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181853,1760409067057,"fUST",-500.99233932,0.00024873,2,"2025-10-14T02:31:07.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181854,1760409067067,"fUST",-503.30338988,0.00024873,2,"2025-10-14T02:31:07.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181855,1760409067077,"fUST",-505.25278766,0.00024873,2,"2025-10-14T02:31:07.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181856,1760409067087,"fUST",-219.33026451,0.00024873,2,"2025-10-14T02:31:07.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181857,1760409067097,"fUST",-500.0,0.00024873,2,"2025-10-14T02:31:07.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181858,1760409067115,"fUST",-503.91859813,0.00024873,2,"2025-10-14T02:31:07.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181859,1760409067134,"fUST",-500.0,0.00024874,2,"2025-10-14T02:31:07.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181860,1760409067144,"fUST",-600148.40961716,0.00024898,2,"2025-10-14T02:31:07.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181861,1760409067153,"fUST",-104825.556525,0.000249,2,"2025-10-14T02:31:07.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181862,1760409067162,"fUST",-482.78319215,0.00024929,2,"2025-10-14T02:31:07.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181863,1760409067172,"fUST",-1500.0,0.00024931,8,"2025-10-14T02:31:07.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181864,1760409067181,"fUST",-458.64960447,0.00024976,2,"2025-10-14T02:31:07.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181865,1760409067190,"fUST",-301.99999903,0.00025,5,"2025-10-14T02:31:07.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181866,1760409067200,"fUST",-160.0,0.00025022,2,"2025-10-14T02:31:07.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181867,1760409067209,"fUST",-417.15472785,0.00025039,2,"2025-10-14T02:31:07.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181868,1760409067230,"fUST",-2125.0,0.00025053,2,"2025-10-14T02:31:07.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181869,1760409067239,"fUST",-160.0,0.00025057,2,"2025-10-14T02:31:07.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181870,1760409067249,"fUST",-160.0,0.00025057,2,"2025-10-14T02:31:07.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181871,1760409067258,"fUST",-160.0,0.00025057,2,"2025-10-14T02:31:07.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181872,1760409067267,"fUST",-500.0,0.00025082,2,"2025-10-14T02:31:07.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181873,1760409067276,"fUST",-194.63276301,0.000251,2,"2025-10-14T02:31:07.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181874,1760409067286,"fUST",-174.61222714,0.000251,2,"2025-10-14T02:31:07.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181875,1760409067295,"fUST",-189.9368307,0.000251,2,"2025-10-14T02:31:07.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181876,1760409067304,"fUST",-174.84494797,0.000251,2,"2025-10-14T02:31:07.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181877,1760409067313,"fUST",-200.92979394,0.000251,2,"2025-10-14T02:31:07.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181878,1760409067322,"fUST",-372.161,0.00025133,9,"2025-10-14T02:31:07.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181879,1760409067331,"fUST",-181.29268049,0.00025133,9,"2025-10-14T02:31:07.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181880,1760409067340,"fUST",-393.92986652,0.00025177,2,"2025-10-14T02:31:07.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181881,1760409067350,"fUST",-1500.0,0.00025205,8,"2025-10-14T02:31:07.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181882,1760409067359,"fUST",-1787.6472235,0.00025215,2,"2025-10-14T02:31:07.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181883,1760409067369,"fUST",-346.7777157,0.00025283,2,"2025-10-14T02:31:07.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181884,1760409067379,"fUST",-194.63276301,0.000253,2,"2025-10-14T02:31:07.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181885,1760409067388,"fUST",-174.61222714,0.000253,2,"2025-10-14T02:31:07.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181886,1760409067397,"fUST",-3000.0,0.00025315,2,"2025-10-14T02:31:07.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181887,1760409067407,"fUST",-3000.0,0.00025315,2,"2025-10-14T02:31:07.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181888,1760409067416,"fUST",-500.0,0.00025356,2,"2025-10-14T02:31:07.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181889,1760409067425,"fUST",-500.99033519,0.00025421,2,"2025-10-14T02:31:07.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181890,1760409067434,"fUST",-502.958487,0.00025421,2,"2025-10-14T02:31:07.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181891,1760409067443,"fUST",-503.41227825,0.00025421,2,"2025-10-14T02:31:07.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181892,1760409067452,"fUST",-409.17640987,0.00025421,2,"2025-10-14T02:31:07.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181893,1760409067461,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:31:07.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181894,1760409067470,"fUST",-301.77797328,0.00025421,2,"2025-10-14T02:31:07.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181895,1760409067479,"fUST",-1006.49356401,0.00025421,2,"2025-10-14T02:31:07.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181896,1760409067488,"fUST",-505.04973629,0.00025421,2,"2025-10-14T02:31:07.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181897,1760409067497,"fUST",-1000.0,0.00025421,2,"2025-10-14T02:31:07.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181898,1760409067506,"fUST",-150.65480345,0.00025455,7,"2025-10-14T02:31:07.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181899,1760409067515,"fUST",-1500.0,0.00025479,8,"2025-10-14T02:31:07.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181900,1760409067524,"fUST",-194.63276301,0.000256,2,"2025-10-14T02:31:07.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181901,1760409067533,"fUST",-174.61222714,0.000256,2,"2025-10-14T02:31:07.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181902,1760409067542,"fUST",-18856.46,0.00025612,2,"2025-10-14T02:31:07.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181903,1760409067551,"fUST",-509.08688904,0.0002563,2,"2025-10-14T02:31:07.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181904,1760409067560,"fUST",-1500.0,0.00025753,8,"2025-10-14T02:31:07.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181905,1760409067570,"fUST",-422.75400309,0.00025777,2,"2025-10-14T02:31:07.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181906,1760409067579,"fUST",-194.63276301,0.000258,2,"2025-10-14T02:31:07.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181907,1760409067589,"fUST",-300.0,0.000258,2,"2025-10-14T02:31:07.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181908,1760409067602,"fUST",-3510.78884147,0.00025863,2,"2025-10-14T02:31:07.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181909,1760409067611,"fUST",-1021.416458,0.00025863,2,"2025-10-14T02:31:07.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181910,1760409067620,"fUST",-864.0,0.00025892,20,"2025-10-14T02:31:07.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181911,1760409067631,"fUST",-1500.0,0.00025968,2,"2025-10-14T02:31:07.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181912,1760409067640,"fUST",-1500.0,0.00025968,2,"2025-10-14T02:31:07.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181913,1760409067650,"fUST",-168.0,0.00026,18,"2025-10-14T02:31:07.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181914,1760409067659,"fUST",-94683.43497569,0.00026,30,"2025-10-14T02:31:07.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181915,1760409067670,"fUST",-1500.0,0.00026027,8,"2025-10-14T02:31:07.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181916,1760409067682,"fUST",-10063.92,0.00026027,2,"2025-10-14T02:31:07.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181917,1760409067692,"fUST",-69084.52,0.000263,7,"2025-10-14T02:31:07.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181918,1760409067702,"fUST",-1009.11746002,0.00026301,8,"2025-10-14T02:31:07.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181919,1760409067711,"fUST",-458.64960447,0.00026368,2,"2025-10-14T02:31:07.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181920,1760409067720,"fUST",-451.57813967,0.00026377,2,"2025-10-14T02:31:07.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181921,1760409067729,"fUST",-8050.61002355,0.00026478,2,"2025-10-14T02:31:07.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181922,1760409067739,"fUST",-1613.00948021,0.00026516,2,"2025-10-14T02:31:07.739",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181923,1760409067748,"fUST",-284.77758156,0.00026516,2,"2025-10-14T02:31:07.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181924,1760409067757,"fUST",-151.0,0.000266,11,"2025-10-14T02:31:07.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181925,1760409067766,"fUST",-983.858,0.00026643,2,"2025-10-14T02:31:07.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181926,1760409067775,"fUST",-2163.837,0.00026643,2,"2025-10-14T02:31:07.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181927,1760409067785,"fUST",-631.0,0.00026643,2,"2025-10-14T02:31:07.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181928,1760409067793,"fUST",-411.0,0.00026643,2,"2025-10-14T02:31:07.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181929,1760409067802,"fUST",-418.168,0.00026643,2,"2025-10-14T02:31:07.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181930,1760409067812,"fUST",-1296.615051,0.00026676,2,"2025-10-14T02:31:07.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181931,1760409067822,"fUST",-4199.0,0.00026863,2,"2025-10-14T02:31:07.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181932,1760409067831,"fUST",-480.40227624,0.00026977,2,"2025-10-14T02:31:07.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181933,1760409067840,"fUST",-823.0,0.0002699,2,"2025-10-14T02:31:07.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181934,1760409067849,"fUST",-157.47642121,0.00027334,2,"2025-10-14T02:31:07.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181935,1760409067858,"fUST",-10063.92,0.00027397,4,"2025-10-14T02:31:07.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181936,1760409067943,"fUST",-150.0,0.00027397,5,"2025-10-14T02:31:07.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181937,1760409067965,"fUST",-3644.0,0.000274,2,"2025-10-14T02:31:07.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181938,1760409067975,"fUST",-7823.95,0.000274,2,"2025-10-14T02:31:07.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181939,1760409067984,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:07.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181940,1760409067994,"fUST",-2030.296672,0.00027474,2,"2025-10-14T02:31:07.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181941,1760409068003,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181942,1760409068013,"fUST",-162.380719,0.00027474,2,"2025-10-14T02:31:08.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181943,1760409068022,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181944,1760409068032,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181945,1760409068042,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181946,1760409068051,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181947,1760409068061,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181948,1760409068070,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181949,1760409068079,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181950,1760409068089,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181951,1760409068098,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181952,1760409068108,"fUST",-152.7921576,0.00027474,2,"2025-10-14T02:31:08.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181953,1760409068118,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181954,1760409068127,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181955,1760409068137,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181956,1760409068146,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181957,1760409068155,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181958,1760409068165,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181959,1760409068174,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181960,1760409068184,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181961,1760409068193,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181962,1760409068204,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181963,1760409068213,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181964,1760409068223,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181965,1760409068232,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181966,1760409068242,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181967,1760409068252,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181968,1760409068262,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181969,1760409068272,"fUST",-162.380719,0.00027474,2,"2025-10-14T02:31:08.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181970,1760409068282,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181971,1760409068292,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181972,1760409068301,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181973,1760409068311,"fUST",-151.72188997,0.00027474,2,"2025-10-14T02:31:08.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181974,1760409068320,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181975,1760409068330,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181976,1760409068345,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181977,1760409068354,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181978,1760409068364,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181979,1760409068374,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181980,1760409068384,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181981,1760409068394,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181982,1760409068403,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181983,1760409068412,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181984,1760409068422,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181985,1760409068431,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181986,1760409068441,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181987,1760409068451,"fUST",-820.10634659,0.00027474,2,"2025-10-14T02:31:08.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181988,1760409068461,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181989,1760409068471,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181990,1760409068480,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181991,1760409068489,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181992,1760409068498,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181993,1760409068509,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181994,1760409068518,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181995,1760409068528,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181996,1760409068537,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181997,1760409068547,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181998,1760409068556,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391181999,1760409068565,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182000,1760409068575,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182001,1760409068584,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182002,1760409068596,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182003,1760409068606,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182004,1760409068615,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182005,1760409068625,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182006,1760409068635,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182007,1760409068644,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182008,1760409068653,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182009,1760409068663,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182010,1760409068675,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182011,1760409068684,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182012,1760409068693,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182013,1760409068702,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182014,1760409068712,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182015,1760409068722,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182016,1760409068731,"fUST",-194.63809315,0.00027474,2,"2025-10-14T02:31:08.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182017,1760409068740,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182018,1760409068749,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182019,1760409068759,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182020,1760409068767,"fUST",-500.0,0.00027474,2,"2025-10-14T02:31:08.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182021,1760409068776,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182022,1760409068786,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182023,1760409068795,"fUST",-622.89075054,0.00027474,2,"2025-10-14T02:31:08.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182024,1760409068805,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182025,1760409068815,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182026,1760409068824,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182027,1760409068833,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182028,1760409068843,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182029,1760409068852,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182030,1760409068862,"fUST",-18603.8837,0.00027474,2,"2025-10-14T02:31:08.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182031,1760409068872,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182032,1760409068884,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182033,1760409068894,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182034,1760409068903,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182035,1760409068914,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182036,1760409068923,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182037,1760409068933,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.933",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182038,1760409068943,"fUST",-151.0,0.00027474,2,"2025-10-14T02:31:08.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182039,1760409068953,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182040,1760409068962,"fUST",-297.08905221,0.00027474,2,"2025-10-14T02:31:08.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182041,1760409068972,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.972",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182042,1760409068982,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:08.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182043,1760409068992,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:08.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182044,1760409069002,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:09.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182045,1760409069012,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:09.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182046,1760409069022,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:09.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182047,1760409069032,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:09.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182048,1760409069041,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:09.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182049,1760409069055,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:09.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182050,1760409069073,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:09.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182051,1760409069083,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:09.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182052,1760409069096,"fUST",-1424.25330228,0.00027529,2,"2025-10-14T02:31:09.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182053,1760409069106,"fUST",-509.22641282,0.00027577,2,"2025-10-14T02:31:09.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182054,1760409069118,"fUST",-193.0,0.00027644,25,"2025-10-14T02:31:09.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182055,1760409069131,"fUST",-800.0,0.00027674,2,"2025-10-14T02:31:09.131",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182056,1760409069141,"fUST",-458.64960447,0.0002776,2,"2025-10-14T02:31:09.141",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182057,1760409069152,"fUST",-2473.25766201,0.00028,60,"2025-10-14T02:31:09.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182058,1760409069162,"fUST",-151.0,0.00028022,2,"2025-10-14T02:31:09.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182059,1760409069172,"fUST",-168.3888056,0.00028022,2,"2025-10-14T02:31:09.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182060,1760409069184,"fUST",-19292.2273969,0.00028022,2,"2025-10-14T02:31:09.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182061,1760409069196,"fUST",-500.933,0.00028106,2,"2025-10-14T02:31:09.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182062,1760409069206,"fUST",-2203.936,0.00028106,2,"2025-10-14T02:31:09.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182063,1760409069216,"fUST",-8050.61002355,0.00028156,2,"2025-10-14T02:31:09.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182064,1760409069226,"fUST",-538.05054939,0.00028177,2,"2025-10-14T02:31:09.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182065,1760409069235,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182066,1760409069244,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182067,1760409069254,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.254",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182068,1760409069264,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182069,1760409069273,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.273",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182070,1760409069283,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182071,1760409069292,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182072,1760409069301,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182073,1760409069311,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182074,1760409069320,"fUST",-500.0,0.00028219,30,"2025-10-14T02:31:09.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182075,1760409069330,"fUST",-324.4654374,0.00028219,30,"2025-10-14T02:31:09.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182076,1760409069339,"fUST",-1000.0,0.00028482,30,"2025-10-14T02:31:09.339",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182077,1760409069350,"fUST",-320.23838143,0.0002857,2,"2025-10-14T02:31:09.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182078,1760409069359,"fUST",-167.80282393,0.0002857,2,"2025-10-14T02:31:09.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182079,1760409069369,"fUST",-20006.03981059,0.0002857,2,"2025-10-14T02:31:09.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182080,1760409069380,"fUST",-151.0,0.000286,18,"2025-10-14T02:31:09.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182081,1760409069390,"fUST",-800.0,0.00028631,2,"2025-10-14T02:31:09.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182082,1760409069400,"fUST",-763.17135023,0.00028674,2,"2025-10-14T02:31:09.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182083,1760409069410,"fUST",-464.353221,0.00028678,14,"2025-10-14T02:31:09.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182084,1760409069419,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182085,1760409069428,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182086,1760409069438,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182087,1760409069447,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182088,1760409069456,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182089,1760409069466,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182090,1760409069475,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182091,1760409069485,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182092,1760409069494,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182093,1760409069504,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182094,1760409069513,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182095,1760409069522,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182096,1760409069531,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182097,1760409069540,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182098,1760409069550,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182099,1760409069559,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182100,1760409069568,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182101,1760409069578,"fUST",-151.0,0.00028678,2,"2025-10-14T02:31:09.578",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182102,1760409069587,"fUST",-69084.52,0.000287,7,"2025-10-14T02:31:09.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182103,1760409069600,"fUST",-151.0,0.000287,30,"2025-10-14T02:31:09.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182104,1760409069610,"fUST",-151.0,0.000287,30,"2025-10-14T02:31:09.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182105,1760409069620,"fUST",-151.0,0.000287,30,"2025-10-14T02:31:09.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182106,1760409069631,"fUST",-151.0,0.000287,30,"2025-10-14T02:31:09.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182107,1760409069642,"fUST",-151.03972356,0.000287,30,"2025-10-14T02:31:09.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182108,1760409069652,"fUST",-151.0,0.000287,30,"2025-10-14T02:31:09.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182109,1760409069661,"fUST",-151.0,0.000287,30,"2025-10-14T02:31:09.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182110,1760409069744,"fUST",-800.0,0.00028742,2,"2025-10-14T02:31:09.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182111,1760409069763,"fUST",-256.42147587,0.00028744,2,"2025-10-14T02:31:09.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182112,1760409069773,"fUST",-521.37491996,0.0002876,2,"2025-10-14T02:31:09.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182113,1760409069782,"fUST",-10063.92,0.00028767,6,"2025-10-14T02:31:09.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182114,1760409069792,"fUST",-566.87468597,0.00028777,2,"2025-10-14T02:31:09.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182115,1760409069802,"fUST",-149136.66166159,0.000288,30,"2025-10-14T02:31:09.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182116,1760409069811,"fUST",-168.3888056,0.00028843,2,"2025-10-14T02:31:09.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182117,1760409069820,"fUST",-1000.0,0.00028925,5,"2025-10-14T02:31:09.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182118,1760409069830,"fUST",-1071.91,0.00029,2,"2025-10-14T02:31:09.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182119,1760409069839,"fUST",-1104.65859027,0.00029,2,"2025-10-14T02:31:09.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182120,1760409069849,"fUST",-7114.23578319,0.00029,30,"2025-10-14T02:31:09.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182121,1760409069858,"fUST",-200.25802931,0.00029,120,"2025-10-14T02:31:09.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182122,1760409069867,"fUST",-303.36399495,0.0002905,2,"2025-10-14T02:31:09.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182123,1760409069879,"fUST",-20746.26328358,0.00029118,2,"2025-10-14T02:31:09.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182124,1760409069889,"fUST",-700.0,0.00029141,7,"2025-10-14T02:31:09.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182125,1760409069899,"fUST",-458.64960447,0.00029152,2,"2025-10-14T02:31:09.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182126,1760409069908,"fUST",-1071.91,0.00029174,2,"2025-10-14T02:31:09.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182127,1760409069918,"fUST",-5033.04979759,0.00029272,20,"2025-10-14T02:31:09.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182128,1760409069927,"fUST",-5000.0,0.00029272,24,"2025-10-14T02:31:09.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182129,1760409069937,"fUST",-204.0,0.00029288,33,"2025-10-14T02:31:09.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182130,1760409069947,"fUST",-800.0,0.00029288,2,"2025-10-14T02:31:09.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182131,1760409069957,"fUST",-1071.91,0.00029348,2,"2025-10-14T02:31:09.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182132,1760409069966,"fUST",-1152.0,0.0002936,2,"2025-10-14T02:31:09.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182133,1760409069975,"fUST",-595.69882254,0.00029377,2,"2025-10-14T02:31:09.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182134,1760409069985,"fUST",-277.0,0.000294,2,"2025-10-14T02:31:09.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182135,1760409069994,"fUST",-3644.0,0.000294,2,"2025-10-14T02:31:09.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182136,1760409070003,"fUST",-7823.95,0.000294,2,"2025-10-14T02:31:10.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182137,1760409070013,"fUST",-150.0,0.000294,10,"2025-10-14T02:31:10.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182138,1760409070022,"fUST",-800.0,0.00029429,2,"2025-10-14T02:31:10.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182139,1760409070031,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T02:31:10.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182140,1760409070040,"fUST",-159782.9603,0.00029444,2,"2025-10-14T02:31:10.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182141,1760409070049,"fUST",-800.0,0.00029466,2,"2025-10-14T02:31:10.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182142,1760409070059,"fUST",-1071.91,0.00029522,2,"2025-10-14T02:31:10.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182143,1760409070068,"fUST",-1087.0,0.00029546,2,"2025-10-14T02:31:10.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182144,1760409070077,"fUST",-600.0,0.00029548,2,"2025-10-14T02:31:10.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182145,1760409070086,"fUST",-95000.0,0.0002956,2,"2025-10-14T02:31:10.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182146,1760409070096,"fUST",-800.0,0.0002957,2,"2025-10-14T02:31:10.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182147,1760409070106,"fUST",-133031.44237345,0.00029601,4,"2025-10-14T02:31:10.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182148,1760409070115,"fUST",-1087.0,0.00029634,2,"2025-10-14T02:31:10.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182149,1760409070125,"fUST",-981.0,0.00029643,2,"2025-10-14T02:31:10.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182150,1760409070135,"fUST",-2161.0,0.00029643,2,"2025-10-14T02:31:10.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182151,1760409070144,"fUST",-629.457,0.00029643,2,"2025-10-14T02:31:10.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182152,1760409070153,"fUST",-406.048,0.00029643,2,"2025-10-14T02:31:10.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182153,1760409070162,"fUST",-411.0,0.00029643,2,"2025-10-14T02:31:10.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182154,1760409070172,"fUST",-21513.87502507,0.00029666,2,"2025-10-14T02:31:10.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182155,1760409070182,"fUST",-800.0,0.00029678,2,"2025-10-14T02:31:10.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182156,1760409070191,"fUST",-1071.91,0.00029696,2,"2025-10-14T02:31:10.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182157,1760409070200,"fUST",-800.0,0.00029727,2,"2025-10-14T02:31:10.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182158,1760409070209,"fUST",-151.018444,0.0002974,4,"2025-10-14T02:31:10.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182159,1760409070219,"fUST",-158.752212,0.0002974,4,"2025-10-14T02:31:10.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182160,1760409070228,"fUST",-8050.61002355,0.00029833,2,"2025-10-14T02:31:10.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182161,1760409070238,"fUST",-600.0,0.00029856,2,"2025-10-14T02:31:10.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182162,1760409070247,"fUST",-1507.642386,0.000299,3,"2025-10-14T02:31:10.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182163,1760409070256,"fUST",-800.0,0.0002992,2,"2025-10-14T02:31:10.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182164,1760409070265,"fUST",-700.0,0.00029963,7,"2025-10-14T02:31:10.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182165,1760409070274,"fUST",-624.52295911,0.00029977,2,"2025-10-14T02:31:10.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182166,1760409070283,"fUST",-1087.0,0.00029997,2,"2025-10-14T02:31:10.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182167,1760409070293,"fUST",-205.215,0.0003,2,"2025-10-14T02:31:10.293",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182168,1760409070302,"fUST",-1103.0,0.0003,7,"2025-10-14T02:31:10.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182169,1760409070311,"fUST",-790.35504747,0.0003,2,"2025-10-14T02:31:10.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182170,1760409070320,"fUST",-7284.07544672,0.0003,2,"2025-10-14T02:31:10.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182171,1760409070330,"fUST",-301.41338794,0.0003,120,"2025-10-14T02:31:10.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182172,1760409070339,"fUST",-999.999999,0.0003,60,"2025-10-14T02:31:10.339",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182173,1760409070350,"fUST",-1644891.27497773,0.0003,9,"2025-10-14T02:31:10.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182174,1760409070358,"fUST",-525.10596981,0.0003,2,"2025-10-14T02:31:10.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182175,1760409070368,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182176,1760409070378,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182177,1760409070387,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182178,1760409070396,"fUST",-152.529517,0.0003,30,"2025-10-14T02:31:10.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182179,1760409070406,"fUST",-151.69239,0.0003,30,"2025-10-14T02:31:10.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182180,1760409070415,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182181,1760409070424,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182182,1760409070433,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182183,1760409070442,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182184,1760409070451,"fUST",-284.911422,0.0003,30,"2025-10-14T02:31:10.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182185,1760409070461,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182186,1760409070470,"fUST",-232.5147,0.0003,30,"2025-10-14T02:31:10.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182187,1760409070479,"fUST",-151.90355,0.0003,30,"2025-10-14T02:31:10.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182188,1760409070488,"fUST",-222.699761,0.0003,30,"2025-10-14T02:31:10.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182189,1760409070497,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182190,1760409070506,"fUST",-222.699761,0.0003,30,"2025-10-14T02:31:10.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182191,1760409070515,"fUST",-222.699761,0.0003,30,"2025-10-14T02:31:10.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182192,1760409070524,"fUST",-222.699761,0.0003,30,"2025-10-14T02:31:10.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182193,1760409070534,"fUST",-151.514616,0.0003,30,"2025-10-14T02:31:10.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182194,1760409070543,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182195,1760409070552,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182196,1760409070560,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182197,1760409070570,"fUST",-477.257238,0.0003,30,"2025-10-14T02:31:10.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182198,1760409070579,"fUST",-477.257238,0.0003,30,"2025-10-14T02:31:10.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182199,1760409070588,"fUST",-477.257238,0.0003,30,"2025-10-14T02:31:10.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182200,1760409070602,"fUST",-477.257238,0.0003,30,"2025-10-14T02:31:10.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182201,1760409070611,"fUST",-154.473212,0.0003,30,"2025-10-14T02:31:10.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182202,1760409070620,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182203,1760409070632,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182204,1760409070642,"fUST",-296.221287,0.0003,30,"2025-10-14T02:31:10.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182205,1760409070651,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182206,1760409070660,"fUST",-151.0,0.0003,30,"2025-10-14T02:31:10.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182207,1760409070671,"fUST",-1000.0,0.0003,4,"2025-10-14T02:31:10.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182208,1760409070681,"fUST",-256.36543196,0.0003001,2,"2025-10-14T02:31:10.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182209,1760409070690,"fUST",-1025.46172785,0.0003001,2,"2025-10-14T02:31:10.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182210,1760409070700,"fUST",-2307.28888767,0.0003001,2,"2025-10-14T02:31:10.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182211,1760409070709,"fUST",-4101.84691141,0.0003001,2,"2025-10-14T02:31:10.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182212,1760409070718,"fUST",-6409.13579907,0.0003001,2,"2025-10-14T02:31:10.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182213,1760409070727,"fUST",-9219.92639512,0.0003001,2,"2025-10-14T02:31:10.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182214,1760409070736,"fUST",-527.31537322,0.0003001,2,"2025-10-14T02:31:10.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182215,1760409070746,"fUST",-2109.26149289,0.0003001,2,"2025-10-14T02:31:10.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182216,1760409070755,"fUST",-4741.09252065,0.0003001,2,"2025-10-14T02:31:10.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182217,1760409070764,"fUST",-665.58066436,0.0003001,2,"2025-10-14T02:31:10.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182218,1760409070773,"fUST",-2662.32265742,0.0003001,2,"2025-10-14T02:31:10.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182219,1760409070782,"fUST",-5984.23575322,0.0003001,2,"2025-10-14T02:31:10.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182220,1760409070791,"fUST",-236.4709199,0.00030076,2,"2025-10-14T02:31:10.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182221,1760409070800,"fUST",-1358.77571986,0.00030092,2,"2025-10-14T02:31:10.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182222,1760409070811,"fUST",-152873.29644372,0.000301,3,"2025-10-14T02:31:10.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182223,1760409070820,"fUST",-52333.72378641,0.0003012,7,"2025-10-14T02:31:10.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182224,1760409070829,"fUST",-800.0,0.00030122,2,"2025-10-14T02:31:10.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182225,1760409070838,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182226,1760409070847,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182227,1760409070856,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182228,1760409070866,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182229,1760409070875,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182230,1760409070886,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182231,1760409070895,"fUST",-278.59642964,0.00030136,30,"2025-10-14T02:31:10.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182232,1760409070905,"fUST",-889.66643717,0.00030136,2,"2025-10-14T02:31:10.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182233,1760409070914,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182234,1760409070924,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182235,1760409070934,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182236,1760409070944,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182237,1760409070953,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182238,1760409070964,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182239,1760409070973,"fUST",-1000.0,0.00030136,30,"2025-10-14T02:31:10.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182240,1760409070983,"fUST",-219.94684827,0.00030136,30,"2025-10-14T02:31:10.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182241,1760409070992,"fUST",-400.0,0.00030136,120,"2025-10-14T02:31:10.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182242,1760409071001,"fUST",-10063.92,0.00030136,8,"2025-10-14T02:31:11.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182243,1760409071011,"fUST",-200.3671795,0.00030137,5,"2025-10-14T02:31:11.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182244,1760409071021,"fUST",-5000.0,0.00030137,60,"2025-10-14T02:31:11.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182245,1760409071031,"fUST",-800.0,0.00030155,2,"2025-10-14T02:31:11.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182246,1760409071040,"fUST",-600.0,0.00030163,2,"2025-10-14T02:31:11.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182247,1760409071051,"fUST",-174.61919141,0.00030212,2,"2025-10-14T02:31:11.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182248,1760409071062,"fUST",-22309.888401,0.00030214,2,"2025-10-14T02:31:11.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182249,1760409071071,"fUST",-669.73508487,0.0003022,2,"2025-10-14T02:31:11.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182250,1760409071081,"fUST",-1358.77571987,0.00030268,2,"2025-10-14T02:31:11.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182251,1760409071090,"fUST",-400.0,0.00030273,120,"2025-10-14T02:31:11.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182252,1760409071099,"fUST",-800.0,0.000303,2,"2025-10-14T02:31:11.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182253,1760409071108,"fUST",-1087.0,0.00030316,2,"2025-10-14T02:31:11.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182254,1760409071118,"fUST",-22541.24321087,0.0003034,2,"2025-10-14T02:31:11.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182255,1760409071127,"fUST",-152.045511,0.00030344,30,"2025-10-14T02:31:11.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182256,1760409071136,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182257,1760409071146,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182258,1760409071156,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182259,1760409071165,"fUST",-151.0,0.00030344,2,"2025-10-14T02:31:11.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182260,1760409071175,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182261,1760409071184,"fUST",-152.189426,0.00030344,30,"2025-10-14T02:31:11.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182262,1760409071193,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182263,1760409071202,"fUST",-153.068859,0.00030344,30,"2025-10-14T02:31:11.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182264,1760409071212,"fUST",-153.068859,0.00030344,30,"2025-10-14T02:31:11.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182265,1760409071222,"fUST",-153.068859,0.00030344,30,"2025-10-14T02:31:11.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182266,1760409071231,"fUST",-153.068859,0.00030344,30,"2025-10-14T02:31:11.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182267,1760409071240,"fUST",-152.538745,0.00030344,30,"2025-10-14T02:31:11.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182268,1760409071250,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182269,1760409071259,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182270,1760409071346,"fUST",-153.241545,0.00030344,30,"2025-10-14T02:31:11.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182271,1760409071357,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182272,1760409071366,"fUST",-151.85175,0.00030344,30,"2025-10-14T02:31:11.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182273,1760409071377,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182274,1760409071387,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182275,1760409071399,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182276,1760409071408,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182277,1760409071420,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182278,1760409071430,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182279,1760409071440,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182280,1760409071451,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182281,1760409071460,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182282,1760409071470,"fUST",-153.888726,0.00030344,30,"2025-10-14T02:31:11.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182283,1760409071480,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182284,1760409071489,"fUST",-153.442054,0.00030344,30,"2025-10-14T02:31:11.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182285,1760409071499,"fUST",-154.086887,0.00030344,30,"2025-10-14T02:31:11.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182286,1760409071509,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182287,1760409071518,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182288,1760409071527,"fUST",-152.179967,0.00030344,30,"2025-10-14T02:31:11.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182289,1760409071537,"fUST",-151.0,0.00030344,30,"2025-10-14T02:31:11.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182290,1760409071546,"fUST",-622.445497,0.00030344,30,"2025-10-14T02:31:11.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182291,1760409071556,"fUST",-622.445497,0.00030344,30,"2025-10-14T02:31:11.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182292,1760409071565,"fUST",-622.445497,0.00030344,30,"2025-10-14T02:31:11.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182293,1760409071574,"fUST",-622.445497,0.00030344,30,"2025-10-14T02:31:11.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182294,1760409071584,"fUST",-200.0,0.00030349,10,"2025-10-14T02:31:11.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182295,1760409071597,"fUST",-243.36953757,0.00030349,10,"2025-10-14T02:31:11.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182296,1760409071606,"fUST",-151.0,0.0003035,30,"2025-10-14T02:31:11.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182297,1760409071615,"fUST",-151.0,0.0003035,30,"2025-10-14T02:31:11.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182298,1760409071625,"fUST",-199.796118,0.0003035,30,"2025-10-14T02:31:11.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182299,1760409071636,"fUST",-151.0,0.0003035,30,"2025-10-14T02:31:11.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182300,1760409071646,"fUST",-151.0,0.0003035,30,"2025-10-14T02:31:11.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182301,1760409071655,"fUST",-203.0,0.0003036,26,"2025-10-14T02:31:11.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182302,1760409071665,"fUST",-200.0,0.00030369,120,"2025-10-14T02:31:11.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182303,1760409071676,"fUST",-600.0,0.0003037,2,"2025-10-14T02:31:11.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182304,1760409071685,"fUST",-2000.0,0.000304,3,"2025-10-14T02:31:11.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182305,1760409071694,"fUST",-2000.0,0.000304,3,"2025-10-14T02:31:11.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182306,1760409071703,"fUST",-1500.0,0.000304,3,"2025-10-14T02:31:11.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182307,1760409071712,"fUST",-400.0,0.0003041,120,"2025-10-14T02:31:11.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182308,1760409071721,"fUST",-8507.2665587,0.00030437,2,"2025-10-14T02:31:11.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182309,1760409071731,"fUST",-909.0512346,0.00030437,2,"2025-10-14T02:31:11.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182310,1760409071740,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182311,1760409071749,"fUST",-185.900943,0.00030465,30,"2025-10-14T02:31:11.749",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182312,1760409071758,"fUST",-185.900943,0.00030465,30,"2025-10-14T02:31:11.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182313,1760409071767,"fUST",-185.900943,0.00030465,30,"2025-10-14T02:31:11.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182314,1760409071776,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182315,1760409071785,"fUST",-185.900943,0.00030465,30,"2025-10-14T02:31:11.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182316,1760409071794,"fUST",-255.874482,0.00030465,30,"2025-10-14T02:31:11.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182317,1760409071803,"fUST",-255.874482,0.00030465,30,"2025-10-14T02:31:11.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182318,1760409071813,"fUST",-255.874482,0.00030465,30,"2025-10-14T02:31:11.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182319,1760409071823,"fUST",-169.181887,0.00030465,15,"2025-10-14T02:31:11.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182320,1760409071832,"fUST",-255.874482,0.00030465,30,"2025-10-14T02:31:11.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182321,1760409071842,"fUST",-169.181887,0.00030465,15,"2025-10-14T02:31:11.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182322,1760409071850,"fUST",-169.181887,0.00030465,15,"2025-10-14T02:31:11.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182323,1760409071859,"fUST",-169.181887,0.00030465,15,"2025-10-14T02:31:11.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182324,1760409071867,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182325,1760409071876,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182326,1760409071885,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182327,1760409071894,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182328,1760409071903,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182329,1760409071911,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182330,1760409071921,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182331,1760409071930,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182332,1760409071939,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182333,1760409071948,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182334,1760409071957,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182335,1760409071966,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182336,1760409071975,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:11.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182337,1760409071984,"fUST",-177.565645,0.00030465,30,"2025-10-14T02:31:11.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182338,1760409071992,"fUST",-177.565645,0.00030465,30,"2025-10-14T02:31:11.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182339,1760409072002,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182340,1760409072011,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182341,1760409072020,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182342,1760409072029,"fUST",-177.565645,0.00030465,30,"2025-10-14T02:31:12.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182343,1760409072037,"fUST",-158.901146,0.00030465,30,"2025-10-14T02:31:12.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182344,1760409072046,"fUST",-177.565645,0.00030465,30,"2025-10-14T02:31:12.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182345,1760409072056,"fUST",-853.377363,0.00030465,30,"2025-10-14T02:31:12.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182346,1760409072065,"fUST",-853.377363,0.00030465,30,"2025-10-14T02:31:12.065",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182347,1760409072074,"fUST",-853.377363,0.00030465,30,"2025-10-14T02:31:12.074",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182348,1760409072083,"fUST",-853.377363,0.00030465,30,"2025-10-14T02:31:12.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182349,1760409072092,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.092",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182350,1760409072101,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182351,1760409072110,"fUST",-154.167012,0.00030465,30,"2025-10-14T02:31:12.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182352,1760409072119,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182353,1760409072129,"fUST",-197.123568,0.00030465,30,"2025-10-14T02:31:12.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182354,1760409072137,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182355,1760409072146,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182356,1760409072155,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182357,1760409072164,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182358,1760409072173,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182359,1760409072181,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182360,1760409072190,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182361,1760409072199,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182362,1760409072208,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182363,1760409072216,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182364,1760409072225,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.225",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182365,1760409072234,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182366,1760409072243,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182367,1760409072252,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182368,1760409072261,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182369,1760409072269,"fUST",-166.88353,0.00030465,30,"2025-10-14T02:31:12.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182370,1760409072278,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182371,1760409072287,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182372,1760409072295,"fUST",-222.699761,0.00030465,30,"2025-10-14T02:31:12.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182373,1760409072304,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182374,1760409072313,"fUST",-222.699761,0.00030465,30,"2025-10-14T02:31:12.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182375,1760409072322,"fUST",-222.699761,0.00030465,30,"2025-10-14T02:31:12.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182376,1760409072331,"fUST",-222.699761,0.00030465,30,"2025-10-14T02:31:12.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182377,1760409072339,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.339",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182378,1760409072349,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182379,1760409072357,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182380,1760409072366,"fUST",-477.257238,0.00030465,30,"2025-10-14T02:31:12.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182381,1760409072375,"fUST",-477.257238,0.00030465,30,"2025-10-14T02:31:12.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182382,1760409072384,"fUST",-477.257238,0.00030465,30,"2025-10-14T02:31:12.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182383,1760409072393,"fUST",-477.257238,0.00030465,30,"2025-10-14T02:31:12.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182384,1760409072402,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182385,1760409072411,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182386,1760409072420,"fUST",-199.605788,0.00030465,30,"2025-10-14T02:31:12.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182387,1760409072429,"fUST",-151.0,0.00030465,30,"2025-10-14T02:31:12.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182388,1760409072438,"fUST",-1374223.6167,0.00030465,2,"2025-10-14T02:31:12.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182389,1760409072447,"fUST",-600.0,0.00030471,2,"2025-10-14T02:31:12.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182390,1760409072456,"fUST",-381.95119137,0.00030473,5,"2025-10-14T02:31:12.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182391,1760409072465,"fUST",-344.05342886,0.00030491,26,"2025-10-14T02:31:12.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182392,1760409072474,"fUST",-1004.797559,0.000305,3,"2025-10-14T02:31:12.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182393,1760409072483,"fUST",-249.53072097,0.00030512,30,"2025-10-14T02:31:12.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182394,1760409072491,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182395,1760409072500,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182396,1760409072508,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182397,1760409072517,"fUST",-151.0,0.00030544,2,"2025-10-14T02:31:12.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182398,1760409072526,"fUST",-152.048631,0.00030544,30,"2025-10-14T02:31:12.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182399,1760409072535,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182400,1760409072543,"fUST",-153.068859,0.00030544,30,"2025-10-14T02:31:12.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182401,1760409072552,"fUST",-153.068859,0.00030544,30,"2025-10-14T02:31:12.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182402,1760409072561,"fUST",-153.068859,0.00030544,30,"2025-10-14T02:31:12.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182403,1760409072570,"fUST",-153.068859,0.00030544,30,"2025-10-14T02:31:12.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182404,1760409072579,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182405,1760409072588,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182406,1760409072602,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182407,1760409072611,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182408,1760409072620,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182409,1760409072628,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182410,1760409072638,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182411,1760409072647,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182412,1760409072655,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182413,1760409072664,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182414,1760409072675,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182415,1760409072683,"fUST",-245.927379,0.00030544,30,"2025-10-14T02:31:12.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182416,1760409072692,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182417,1760409072701,"fUST",-458.64960447,0.00030544,2,"2025-10-14T02:31:12.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182418,1760409072783,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182419,1760409072792,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182420,1760409072802,"fUST",-151.0,0.00030544,30,"2025-10-14T02:31:12.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182421,1760409072811,"fUST",-622.445497,0.00030544,30,"2025-10-14T02:31:12.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182422,1760409072820,"fUST",-622.445497,0.00030544,30,"2025-10-14T02:31:12.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182423,1760409072828,"fUST",-622.445497,0.00030544,30,"2025-10-14T02:31:12.828",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182424,1760409072837,"fUST",-622.445497,0.00030544,30,"2025-10-14T02:31:12.837",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182425,1760409072847,"fUST",-400.0,0.00030547,120,"2025-10-14T02:31:12.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182426,1760409072856,"fUST",-200.0,0.00030549,10,"2025-10-14T02:31:12.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182427,1760409072865,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182428,1760409072873,"fUST",-180.684402,0.0003055,30,"2025-10-14T02:31:12.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182429,1760409072883,"fUST",-152.091184,0.0003055,30,"2025-10-14T02:31:12.883",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182430,1760409072892,"fUST",-152.002943,0.0003055,30,"2025-10-14T02:31:12.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182431,1760409072901,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182432,1760409072910,"fUST",-152.383952,0.0003055,30,"2025-10-14T02:31:12.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182433,1760409072920,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182434,1760409072929,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182435,1760409072938,"fUST",-241.571953,0.0003055,30,"2025-10-14T02:31:12.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182436,1760409072947,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182437,1760409072956,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182438,1760409072965,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182439,1760409072975,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182440,1760409072984,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182441,1760409072993,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:12.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182442,1760409073002,"fUST",-152.308676,0.0003055,30,"2025-10-14T02:31:13.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182443,1760409073010,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182444,1760409073019,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182445,1760409073029,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182446,1760409073038,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182447,1760409073047,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182448,1760409073057,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182449,1760409073066,"fUST",-154.331858,0.0003055,30,"2025-10-14T02:31:13.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182450,1760409073075,"fUST",-151.0,0.0003055,30,"2025-10-14T02:31:13.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182451,1760409073084,"fUST",-800.0,0.0003055,2,"2025-10-14T02:31:13.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182452,1760409073093,"fUST",-748.0,0.0003057,2,"2025-10-14T02:31:13.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182453,1760409073103,"fUST",-152.02672942,0.00030573,5,"2025-10-14T02:31:13.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182454,1760409073112,"fUST",-653.34709569,0.00030577,2,"2025-10-14T02:31:13.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182455,1760409073121,"fUST",-800.0,0.00030592,2,"2025-10-14T02:31:13.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182456,1760409073132,"fUST",-151.018444,0.000306,3,"2025-10-14T02:31:13.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182457,1760409073142,"fUST",-158.752212,0.000306,3,"2025-10-14T02:31:13.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182458,1760409073152,"fUST",-69084.52,0.000306,7,"2025-10-14T02:31:13.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182459,1760409073161,"fUST",-205.56371041,0.00030619,7,"2025-10-14T02:31:13.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182460,1760409073172,"fUST",-748.0,0.0003062,2,"2025-10-14T02:31:13.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182461,1760409073182,"fUST",-748.0,0.0003062,7,"2025-10-14T02:31:13.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182462,1760409073191,"fUST",-800.0,0.00030626,2,"2025-10-14T02:31:13.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182463,1760409073201,"fUST",-748.0,0.00030629,2,"2025-10-14T02:31:13.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182464,1760409073211,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182465,1760409073220,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.220",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182466,1760409073230,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182467,1760409073239,"fUST",-251.505133,0.00030644,30,"2025-10-14T02:31:13.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182468,1760409073248,"fUST",-153.029224,0.00030644,2,"2025-10-14T02:31:13.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182469,1760409073259,"fUST",-164.910321,0.00030644,30,"2025-10-14T02:31:13.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182470,1760409073270,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182471,1760409073281,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182472,1760409073291,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182473,1760409073301,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182474,1760409073311,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182475,1760409073321,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.321",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182476,1760409073331,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182477,1760409073343,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182478,1760409073353,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182479,1760409073363,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182480,1760409073372,"fUST",-153.068859,0.00030644,30,"2025-10-14T02:31:13.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182481,1760409073384,"fUST",-153.068855,0.00030644,30,"2025-10-14T02:31:13.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182482,1760409073393,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182483,1760409073402,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182484,1760409073412,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182485,1760409073421,"fUST",-251.096869,0.00030644,30,"2025-10-14T02:31:13.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182486,1760409073431,"fUST",-297.786223,0.00030644,30,"2025-10-14T02:31:13.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182487,1760409073440,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182488,1760409073450,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182489,1760409073460,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182490,1760409073470,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182491,1760409073480,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182492,1760409073489,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182493,1760409073500,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182494,1760409073509,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182495,1760409073518,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182496,1760409073527,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182497,1760409073536,"fUST",-228.869359,0.00030644,30,"2025-10-14T02:31:13.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182498,1760409073545,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182499,1760409073555,"fUST",-152.489975,0.00030644,30,"2025-10-14T02:31:13.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182500,1760409073565,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182501,1760409073574,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182502,1760409073585,"fUST",-153.159515,0.00030644,30,"2025-10-14T02:31:13.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182503,1760409073596,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182504,1760409073605,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182505,1760409073614,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182506,1760409073624,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182507,1760409073635,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182508,1760409073644,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182509,1760409073655,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182510,1760409073665,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.665",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182511,1760409073676,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182512,1760409073685,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182513,1760409073695,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182514,1760409073705,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182515,1760409073714,"fUST",-151.0,0.00030644,30,"2025-10-14T02:31:13.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182516,1760409073724,"fUST",-160.853661,0.00030644,30,"2025-10-14T02:31:13.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182517,1760409073734,"fUST",-151.728024,0.00030644,30,"2025-10-14T02:31:13.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182518,1760409073744,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182519,1760409073753,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182520,1760409073763,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182521,1760409073773,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182522,1760409073782,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182523,1760409073791,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182524,1760409073801,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182525,1760409073810,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182526,1760409073820,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182527,1760409073830,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182528,1760409073839,"fUST",-622.445497,0.00030644,30,"2025-10-14T02:31:13.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182529,1760409073848,"fUST",-622.4454886,0.00030644,30,"2025-10-14T02:31:13.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182530,1760409073857,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182531,1760409073867,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182532,1760409073876,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182533,1760409073890,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182534,1760409073899,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182535,1760409073908,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182536,1760409073917,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182537,1760409073927,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182538,1760409073936,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182539,1760409073945,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182540,1760409073954,"fUST",-10000.0,0.00030644,2,"2025-10-14T02:31:13.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182541,1760409073963,"fUST",-1536.0,0.00030644,2,"2025-10-14T02:31:13.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182542,1760409073974,"fUST",-5000.0,0.00030644,60,"2025-10-14T02:31:13.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182543,1760409073983,"fUST",-151.879279,0.0003065,30,"2025-10-14T02:31:13.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182544,1760409073992,"fUST",-153.23549,0.0003065,30,"2025-10-14T02:31:13.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182545,1760409074002,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182546,1760409074011,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182547,1760409074020,"fUST",-152.524542,0.0003065,30,"2025-10-14T02:31:14.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182548,1760409074030,"fUST",-152.972078,0.0003065,30,"2025-10-14T02:31:14.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182549,1760409074040,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182550,1760409074049,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182551,1760409074058,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182552,1760409074068,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182553,1760409074078,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182554,1760409074155,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182555,1760409074165,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182556,1760409074174,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182557,1760409074184,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182558,1760409074194,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182559,1760409074203,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182560,1760409074212,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182561,1760409074222,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182562,1760409074231,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182563,1760409074240,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182564,1760409074249,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182565,1760409074260,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182566,1760409074269,"fUST",-213.26052721,0.0003065,30,"2025-10-14T02:31:14.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182567,1760409074278,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182568,1760409074287,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182569,1760409074297,"fUST",-153.274618,0.0003065,30,"2025-10-14T02:31:14.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182570,1760409074306,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182571,1760409074315,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.315",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182572,1760409074325,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182573,1760409074335,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182574,1760409074344,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182575,1760409074355,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182576,1760409074365,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182577,1760409074374,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182578,1760409074383,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182579,1760409074392,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182580,1760409074401,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182581,1760409074410,"fUST",-164.582975,0.0003065,30,"2025-10-14T02:31:14.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182582,1760409074421,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182583,1760409074430,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182584,1760409074440,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182585,1760409074449,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182586,1760409074458,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182587,1760409074469,"fUST",-151.0,0.0003065,30,"2025-10-14T02:31:14.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182588,1760409074478,"fUST",-153.175428,0.0003065,30,"2025-10-14T02:31:14.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182589,1760409074489,"fUST",-748.0,0.00030659,2,"2025-10-14T02:31:14.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182590,1760409074498,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182591,1760409074508,"fUST",-185.900943,0.00030665,30,"2025-10-14T02:31:14.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182592,1760409074517,"fUST",-185.900943,0.00030665,30,"2025-10-14T02:31:14.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182593,1760409074527,"fUST",-185.900943,0.00030665,30,"2025-10-14T02:31:14.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182594,1760409074538,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182595,1760409074548,"fUST",-185.900943,0.00030665,30,"2025-10-14T02:31:14.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182596,1760409074558,"fUST",-255.874482,0.00030665,30,"2025-10-14T02:31:14.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182597,1760409074569,"fUST",-255.874482,0.00030665,30,"2025-10-14T02:31:14.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182598,1760409074577,"fUST",-255.874482,0.00030665,30,"2025-10-14T02:31:14.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182599,1760409074587,"fUST",-169.181887,0.00030665,15,"2025-10-14T02:31:14.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182600,1760409074602,"fUST",-255.874482,0.00030665,30,"2025-10-14T02:31:14.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182601,1760409074611,"fUST",-169.181887,0.00030665,15,"2025-10-14T02:31:14.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182602,1760409074620,"fUST",-169.181887,0.00030665,15,"2025-10-14T02:31:14.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182603,1760409074629,"fUST",-169.181887,0.00030665,15,"2025-10-14T02:31:14.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182604,1760409074641,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182605,1760409074650,"fUST",-163.898661,0.00030665,30,"2025-10-14T02:31:14.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182606,1760409074659,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182607,1760409074669,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182608,1760409074678,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182609,1760409074687,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182610,1760409074697,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182611,1760409074706,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182612,1760409074716,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182613,1760409074727,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182614,1760409074738,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182615,1760409074748,"fUST",-177.565645,0.00030665,30,"2025-10-14T02:31:14.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182616,1760409074758,"fUST",-177.565645,0.00030665,30,"2025-10-14T02:31:14.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182617,1760409074767,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182618,1760409074779,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182619,1760409074788,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182620,1760409074797,"fUST",-177.565645,0.00030665,30,"2025-10-14T02:31:14.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182621,1760409074808,"fUST",-177.565645,0.00030665,30,"2025-10-14T02:31:14.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182622,1760409074817,"fUST",-853.377363,0.00030665,30,"2025-10-14T02:31:14.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182623,1760409074826,"fUST",-853.377363,0.00030665,30,"2025-10-14T02:31:14.826",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182624,1760409074836,"fUST",-853.377363,0.00030665,30,"2025-10-14T02:31:14.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182625,1760409074847,"fUST",-853.377363,0.00030665,30,"2025-10-14T02:31:14.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182626,1760409074857,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182627,1760409074866,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182628,1760409074875,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182629,1760409074887,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182630,1760409074898,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182631,1760409074908,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182632,1760409074917,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182633,1760409074927,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182634,1760409074936,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182635,1760409074945,"fUST",-162.501188,0.00030665,30,"2025-10-14T02:31:14.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182636,1760409074954,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182637,1760409074963,"fUST",-170.373339,0.00030665,30,"2025-10-14T02:31:14.963",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182638,1760409074973,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182639,1760409074982,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182640,1760409074991,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:14.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182641,1760409075002,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182642,1760409075012,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182643,1760409075022,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182644,1760409075031,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182645,1760409075041,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182646,1760409075050,"fUST",-222.699761,0.00030665,30,"2025-10-14T02:31:15.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182647,1760409075059,"fUST",-296.348384,0.00030665,30,"2025-10-14T02:31:15.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182648,1760409075068,"fUST",-222.699761,0.00030665,30,"2025-10-14T02:31:15.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182649,1760409075078,"fUST",-222.699761,0.00030665,30,"2025-10-14T02:31:15.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182650,1760409075089,"fUST",-222.699761,0.00030665,30,"2025-10-14T02:31:15.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182651,1760409075100,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182652,1760409075110,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182653,1760409075119,"fUST",-151.551371,0.00030665,30,"2025-10-14T02:31:15.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182654,1760409075128,"fUST",-477.257238,0.00030665,30,"2025-10-14T02:31:15.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182655,1760409075140,"fUST",-477.257238,0.00030665,30,"2025-10-14T02:31:15.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182656,1760409075150,"fUST",-477.257238,0.00030665,30,"2025-10-14T02:31:15.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182657,1760409075159,"fUST",-477.257238,0.00030665,30,"2025-10-14T02:31:15.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182658,1760409075168,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182659,1760409075178,"fUST",-151.0,0.00030665,30,"2025-10-14T02:31:15.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182660,1760409075188,"fUST",-177.219627,0.00030665,30,"2025-10-14T02:31:15.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182661,1760409075198,"fUST",-203922.47240571,0.00030665,7,"2025-10-14T02:31:15.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182662,1760409075317,"fUST",-1227262.33507695,0.00030665,7,"2025-10-14T02:31:15.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182663,1760409075333,"fUST",-11410.0,0.0002656,2,"2025-10-14T02:31:15.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182664,1760409075566,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:15.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182665,1760409075577,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:15.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182666,1760409075586,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:15.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182667,1760409075599,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:15.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182668,1760409075609,"fUST",-500.0,0.00020976,2,"2025-10-14T02:31:15.609",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182669,1760409075619,"fUST",-500.0,0.00020976,2,"2025-10-14T02:31:15.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182670,1760409075629,"fUST",-500.0,0.00020978,2,"2025-10-14T02:31:15.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182671,1760409075641,"fUST",-500.0,0.00020978,2,"2025-10-14T02:31:15.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182672,1760409075650,"fUST",-500.0,0.00020979,2,"2025-10-14T02:31:15.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182673,1760409075660,"fUST",-500.0,0.00020979,2,"2025-10-14T02:31:15.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182674,1760409075670,"fUST",-500.0,0.00020979,2,"2025-10-14T02:31:15.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182675,1760409075680,"fUST",-10140.25,0.0002656,2,"2025-10-14T02:31:15.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182676,1760409075689,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:15.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182677,1760409075699,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:15.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182678,1760409075708,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:15.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182679,1760409075717,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:15.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182680,1760409075726,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:15.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182681,1760409075736,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:15.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182682,1760409075745,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:15.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182683,1760409075754,"fUST",-1000.0,0.00027474,2,"2025-10-14T02:31:15.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182684,1760409075763,"fUST",-250.0,0.00027474,2,"2025-10-14T02:31:15.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182685,1760409075772,"fUST",-93.561,0.00027509,2,"2025-10-14T02:31:15.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182686,1760409076191,"fUST",-3e-08,0.00027509,2,"2025-10-14T02:31:16.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182687,1760409076428,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:16.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182688,1760409076439,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:16.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182689,1760409076449,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:16.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182690,1760409076461,"fUST",-81.506063,0.00020978,2,"2025-10-14T02:31:16.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182691,1760409076579,"fUST",500.0,0.00020878,2,"2025-10-14T02:31:16.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182692,1760409076621,"fUST",5000.0,0.00020878,2,"2025-10-14T02:31:16.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182693,1760409076650,"fUST",476.9098732,0.00020878,2,"2025-10-14T02:31:16.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182694,1760409076676,"fUST",23.0901268,0.00020878,2,"2025-10-14T02:31:16.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182695,1760409076706,"fUST",648.71797344,0.00020878,2,"2025-10-14T02:31:16.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182696,1760409081265,"fUST",-500.0,0.0002088,2,"2025-10-14T02:31:21.265",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182697,1760409081274,"fUST",-495.9847184,0.0002088,2,"2025-10-14T02:31:21.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182698,1760409081380,"fUST",500.0,0.00020878,2,"2025-10-14T02:31:21.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182699,1760409081418,"fUST",8828.20189976,0.00020778,2,"2025-10-14T02:31:21.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182700,1760409081439,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182701,1760409081461,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182702,1760409081482,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182703,1760409081503,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182704,1760409081525,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182705,1760409081546,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182706,1760409081567,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182707,1760409081589,"fUST",10000.01,0.00020778,2,"2025-10-14T02:31:21.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182708,1760409081917,"fUST",-236.28184371,0.00020778,2,"2025-10-14T02:31:21.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182709,1760409082988,"fUST",-300.0,0.00020777,2,"2025-10-14T02:31:22.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182710,1760409084520,"fUST",-344.09062186,0.00020778,2,"2025-10-14T02:31:24.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182711,1760409086650,"fUST",-277.22444406,0.00020778,2,"2025-10-14T02:31:26.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182712,1760409089003,"fUST",840.02,0.00020768,10,"2025-10-14T02:31:29.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182713,1760409090057,"fUST",5000.0,0.00020777,2,"2025-10-14T02:31:30.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182714,1760409100316,"fUST",1161.24,0.00020768,10,"2025-10-14T02:31:40.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182715,1760409111194,"fUST",967.7,0.00020768,10,"2025-10-14T02:31:51.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182716,1760409112183,"fUST",5000.0,0.00020778,2,"2025-10-14T02:31:52.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182717,1760409122586,"fUST",806.41,0.00020768,10,"2025-10-14T02:32:02.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182718,1760409122620,"fUST",300.0,0.00020777,2,"2025-10-14T02:32:02.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182719,1760409128748,"fUST",563.783715,0.00019933,2,"2025-10-14T02:32:08.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182720,1760409133751,"fUST",672.01,0.00020768,10,"2025-10-14T02:32:13.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182721,1760409135382,"fUST",1690.106285,0.00020778,2,"2025-10-14T02:32:15.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182722,1760409135404,"fUST",3309.893715,0.00020778,2,"2025-10-14T02:32:15.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182723,1760409144581,"fUST",560.01,0.00020768,10,"2025-10-14T02:32:24.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182724,1760409147696,"fUST",1200.0,0.00020777,2,"2025-10-14T02:32:27.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182725,1760409154953,"fUST",466.67,0.00020768,10,"2025-10-14T02:32:34.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182726,1760409157118,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182727,1760409157152,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182728,1760409157180,"fUST",415.0703483,0.00020777,2,"2025-10-14T02:32:37.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182729,1760409157212,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182730,1760409157244,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182731,1760409157274,"fUST",585.39924227,0.00020777,2,"2025-10-14T02:32:37.274",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182732,1760409157301,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182733,1760409157328,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182734,1760409157364,"fUST",462.96669443,0.00020777,2,"2025-10-14T02:32:37.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182735,1760409157387,"fUST",37.03330557,0.00020777,2,"2025-10-14T02:32:37.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182736,1760409157417,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182737,1760409157455,"fUST",500.0,0.00020777,2,"2025-10-14T02:32:37.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182738,1760409157489,"fUST",5000.0,0.00020778,2,"2025-10-14T02:32:37.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182740,1760409163090,"fUST",223.32194561,0.00020678,2,"2025-10-14T02:32:43.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182741,1760409173015,"fUST",5000.0,0.00020724,2,"2025-10-14T02:32:53.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182742,1760409181460,"fUST",4776.68805439,0.00020724,2,"2025-10-14T02:33:01.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182743,1760409181482,"fUST",223.31194561,0.00020724,2,"2025-10-14T02:33:01.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182744,1760409196352,"fUST",3893.478809,0.00020724,2,"2025-10-14T02:33:16.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182745,1760409199844,"fUST",1523.18,0.00019909,2,"2025-10-14T02:33:19.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182746,1760409201967,"fUST",176.53135492,0.00020677,2,"2025-10-14T02:33:21.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182747,1760409204275,"fUST",4183.50789047,0.00020724,2,"2025-10-14T02:33:24.275",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182748,1760409204299,"fUST",816.49210953,0.00020724,2,"2025-10-14T02:33:24.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182749,1760409207149,"fUST",176.53135491,0.00020678,2,"2025-10-14T02:33:27.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182750,1760409219216,"fUST",669.57339988,0.00020632,2,"2025-10-14T02:33:39.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182751,1760409227167,"fUST",5000.0,0.00020632,2,"2025-10-14T02:33:47.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182752,1760409239109,"fUST",4330.43660012,0.00020632,2,"2025-10-14T02:33:59.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182753,1760409247943,"fUST",-268.38059175,0.00020632,2,"2025-10-14T02:34:07.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182754,1760409249898,"fUST",-180.54889743,0.00020632,2,"2025-10-14T02:34:09.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182755,1760409254376,"fUST",5000.0,0.00020605,2,"2025-10-14T02:34:14.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182756,1760409256391,"fUST",5000.01,0.0002,2,"2025-10-14T02:34:16.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182757,1760409256415,"fUST",10000.01,0.0002,2,"2025-10-14T02:34:16.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182758,1760409256435,"fUST",10000.01,0.0002,2,"2025-10-14T02:34:16.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182759,1760409256456,"fUST",10000.01,0.0002,2,"2025-10-14T02:34:16.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182760,1760409256477,"fUST",10000.01,0.0002,2,"2025-10-14T02:34:16.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182761,1760409256497,"fUST",10000.01,0.0002,2,"2025-10-14T02:34:16.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182762,1760409256519,"fUST",258.72473554,0.0002,2,"2025-10-14T02:34:16.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182763,1760409261089,"fUST",-220.6339107,0.00020632,2,"2025-10-14T02:34:21.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182764,1760409269285,"fUST",5000.0,0.00020632,2,"2025-10-14T02:34:29.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182765,1760409277580,"fUST",4558.7421786,0.00020632,2,"2025-10-14T02:34:37.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182766,1760409277602,"fUST",441.2578214,0.00020632,2,"2025-10-14T02:34:37.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182767,1760409281436,"fUST",1550.73,0.00019911,2,"2025-10-14T02:34:41.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182768,1760409285766,"fUST",5000.0,0.00020407,2,"2025-10-14T02:34:45.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182769,1760409293513,"fUST",564.72070155,0.00020407,2,"2025-10-14T02:34:53.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182770,1760409301646,"fUST",2884.55929845,0.00020407,2,"2025-10-14T02:35:01.646",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182771,1760409301674,"fUST",2115.44070155,0.00020407,2,"2025-10-14T02:35:01.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182772,1760409310580,"fUST",5000.0,0.00020407,2,"2025-10-14T02:35:10.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182773,1760409325391,"fUST",300.0,0.000204,2,"2025-10-14T02:35:25.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182774,1760409326231,"fUST",5000.0,0.00020551,2,"2025-10-14T02:35:26.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182775,1760409342327,"fUST",-239.16009592,0.000204,2,"2025-10-14T02:35:42.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182776,1760409343880,"fUST",-60.83990408,0.000204,2,"2025-10-14T02:35:43.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182777,1760409343901,"fUST",-207.5115172,0.00020568,2,"2025-10-14T02:35:43.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182778,1760409345942,"fUST",-174.29460539,0.00020568,2,"2025-10-14T02:35:45.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182779,1760409348784,"fUST",-210.5747819,0.00020568,2,"2025-10-14T02:35:48.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182780,1760409349811,"fUST",5000.0,0.0002023,2,"2025-10-14T02:35:49.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182781,1760409350867,"fUST",-159.28547763,0.000204,2,"2025-10-14T02:35:50.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182782,1760409352296,"fUST",-140.71452237,0.000204,2,"2025-10-14T02:35:52.296",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182783,1760409352317,"fUST",-44.63266163,0.00020568,2,"2025-10-14T02:35:52.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182784,1760409354328,"fUST",-357.02762367,0.00020568,2,"2025-10-14T02:35:54.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182785,1760409356350,"fUST",-330.76143456,0.00020568,2,"2025-10-14T02:35:56.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182786,1760409364672,"fUST",902.69320791,0.0002023,2,"2025-10-14T02:36:04.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182787,1760409365791,"fUST",-300.0,0.000204,2,"2025-10-14T02:36:05.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182788,1760409365813,"fUST",-84.19508484,0.00020568,2,"2025-10-14T02:36:05.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182789,1760409373019,"fUST",4097.31679209,0.0002023,2,"2025-10-14T02:36:13.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182790,1760409373178,"fUST",902.68320791,0.0002023,2,"2025-10-14T02:36:13.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182791,1760409374973,"fUST",-207.65095335,0.000204,2,"2025-10-14T02:36:14.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182792,1760409387022,"fUST",-235.26310056,0.000204,2,"2025-10-14T02:36:27.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182793,1760409395254,"fUST",5000.0,0.0002023,2,"2025-10-14T02:36:35.254",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182795,1760409417427,"fUST",4097.32679209,0.0002023,2,"2025-10-14T02:36:57.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182796,1760409417454,"fUST",902.67320791,0.0002023,2,"2025-10-14T02:36:57.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182798,1760409439545,"fUST",5000.0,0.0002023,2,"2025-10-14T02:37:19.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182800,1760409451126,"fUST",1759.05,0.00019643,2,"2025-10-14T02:37:31.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182801,1760409461714,"fUST",2338.28679209,0.0002023,2,"2025-10-14T02:37:41.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182802,1760409461738,"fUST",2661.71320791,0.0002023,2,"2025-10-14T02:37:41.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182803,1760409477172,"fUST",5000.0,0.0002023,2,"2025-10-14T02:37:57.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182804,1760409479459,"fUST",643.53,0.00015494,2,"2025-10-14T02:37:59.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182805,1760409479748,"fUST",643.53,0.00015494,2,"2025-10-14T02:37:59.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182806,1760409485013,"fUST",5000.0,0.0002023,2,"2025-10-14T02:38:05.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182807,1760409503845,"fUST",300.0,0.000202,2,"2025-10-14T02:38:23.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182808,1760409507590,"fUST",3412.95,0.0002023,2,"2025-10-14T02:38:27.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182809,1760409507622,"fUST",1587.05,0.0002023,2,"2025-10-14T02:38:27.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182810,1760409515752,"fUST",5000.0,0.0002023,2,"2025-10-14T02:38:35.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182811,1760409515783,"fUST",300.0,0.000202,2,"2025-10-14T02:38:35.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182812,1760409527880,"fUST",300.0,0.000202,2,"2025-10-14T02:38:47.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182813,1760409531482,"fUST",1827.41,0.00019744,2,"2025-10-14T02:38:51.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182814,1760409538807,"fUST",5000.0,0.0002023,2,"2025-10-14T02:38:58.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182815,1760409539216,"fUST",300.0,0.000202,2,"2025-10-14T02:38:59.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182816,1760409561070,"fUST",300.0,0.000197,2,"2025-10-14T02:39:21.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182817,1760409561614,"fUST",4400.01,0.0002023,2,"2025-10-14T02:39:21.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182818,1760409561636,"fUST",599.99,0.0002023,2,"2025-10-14T02:39:21.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182819,1760409571865,"fUST",300.0,0.000197,2,"2025-10-14T02:39:31.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182820,1760409583504,"fUST",300.0,0.000197,2,"2025-10-14T02:39:43.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182821,1760409583615,"fUST",5000.0,0.0002023,2,"2025-10-14T02:39:43.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182822,1760409588692,"fUST",167.734732,9.88e-05,2,"2025-10-14T02:39:48.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182823,1760409588893,"fUST",167.734732,0.00019759,2,"2025-10-14T02:39:48.893",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182825,1760409605891,"fUST",5000.0,0.0002023,2,"2025-10-14T02:40:05.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182826,1760409611059,"fUST",2249.85,0.00019732,2,"2025-10-14T02:40:11.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182827,1760409621397,"fUST",300.0,0.000202,2,"2025-10-14T02:40:21.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182828,1760409628024,"fUST",4725.59163758,0.0002023,2,"2025-10-14T02:40:28.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182829,1760409681318,"fUST",218.76412414,0.000202,2,"2025-10-14T02:41:21.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182830,1760409691599,"fUST",2221.22,0.00019766,2,"2025-10-14T02:41:31.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182831,1760409698947,"fUST",284.58423828,0.00019726,2,"2025-10-14T02:41:38.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182832,1760409698971,"fUST",1123.98104252,0.00019726,2,"2025-10-14T02:41:38.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182833,1760409736511,"fUST",286.72368673,0.0002023,2,"2025-10-14T02:42:16.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182837,1760409758710,"fUST",154.3911794,0.0002023,2,"2025-10-14T02:42:38.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182838,1760409766809,"fUST",4022.58110249,0.0002,2,"2025-10-14T02:42:46.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182839,1760409771709,"fUST",2192.95,0.00019752,2,"2025-10-14T02:42:51.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182840,1760409782463,"fUST",520.69683954,0.0002023,2,"2025-10-14T02:43:02.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182841,1760409805323,"fUST",277.19277018,0.0002023,2,"2025-10-14T02:43:25.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182842,1760409807326,"fUST",-167.17540248,0.00020369,2,"2025-10-14T02:43:27.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182843,1760409807348,"fUST",-5.92369025,0.00020369,2,"2025-10-14T02:43:27.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182844,1760409852185,"fUST",1421.49337914,0.00019722,2,"2025-10-14T02:44:12.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182845,1760409852207,"fUST",914.96662086,0.00019722,2,"2025-10-14T02:44:12.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182846,1760409926535,"fUST",5000.0,0.0002023,2,"2025-10-14T02:45:26.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182847,1760409933239,"fUST",2306.73,0.00019711,2,"2025-10-14T02:45:33.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182848,1760409941326,"fUST",1778.31337914,0.00019566,2,"2025-10-14T02:45:41.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182849,1760409941350,"fUST",10000.01,0.00019566,2,"2025-10-14T02:45:41.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182850,1760409941372,"fUST",10000.01,0.00019566,2,"2025-10-14T02:45:41.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182851,1760409941392,"fUST",10000.01,0.00019566,2,"2025-10-14T02:45:41.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182852,1760409941413,"fUST",5385.38598966,0.00019566,2,"2025-10-14T02:45:41.413",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182853,1760409950405,"fUST",5000.0,0.0002,2,"2025-10-14T02:45:50.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182854,1760409973400,"fUST",5000.0,0.00020224,2,"2025-10-14T02:46:13.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182855,1760409995700,"fUST",5000.0,0.00020224,2,"2025-10-14T02:46:35.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182856,1760410013750,"fUST",0.01,0.00019702,2,"2025-10-14T02:46:53.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182857,1760410013773,"fUST",2277.36,0.00019702,2,"2025-10-14T02:46:53.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182858,1760410018626,"fUST",5000.0,0.00020224,2,"2025-10-14T02:46:58.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182859,1760410026945,"fUST",547.03706118,0.00020224,2,"2025-10-14T02:47:06.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182861,1760410042198,"fUST",2175.61293882,0.00020224,2,"2025-10-14T02:47:22.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182862,1760410047512,"fUST",-177.18458148,0.00020224,2,"2025-10-14T02:47:27.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182863,1760410050039,"fUST",-265.21950802,0.00020224,2,"2025-10-14T02:47:30.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182864,1760410050259,"fUST",4452.96293882,0.00020203,2,"2025-10-14T02:47:30.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182865,1760410051872,"fUST",-367.79421095,0.00020224,2,"2025-10-14T02:47:31.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182866,1760410053884,"fUST",-306.40244894,0.00020224,2,"2025-10-14T02:47:33.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182867,1760410058247,"fUST",5000.0,0.00020203,2,"2025-10-14T02:47:38.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182868,1760410080362,"fUST",5000.0,0.00020028,2,"2025-10-14T02:48:00.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182869,1760410094259,"fUST",2419.17,0.0001963,2,"2025-10-14T02:48:14.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182870,1760410175595,"fUST",2388.38,0.00019646,2,"2025-10-14T02:49:35.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182913,1760410232213,"fUST",-388.57521165,0.000202,2,"2025-10-14T02:50:32.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182914,1760410232222,"fUST",-1342.89862247,0.00020224,2,"2025-10-14T02:50:32.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182924,1760410232318,"fUST",-364.88768932,0.00020224,2,"2025-10-14T02:50:32.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182926,1760410232328,"fUST",-166.84448562,0.000203,2,"2025-10-14T02:50:32.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182927,1760410232337,"fUST",-401.31840392,0.00020368,2,"2025-10-14T02:50:32.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182928,1760410232346,"fUST",-287.12728628,0.000204,2,"2025-10-14T02:50:32.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182930,1760410232355,"fUST",-1200.0,0.00020466,2,"2025-10-14T02:50:32.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182932,1760410232364,"fUST",-300.0,0.00020467,2,"2025-10-14T02:50:32.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182934,1760410232373,"fUST",-300.0,0.00020467,2,"2025-10-14T02:50:32.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182936,1760410232382,"fUST",-300.0,0.00020467,2,"2025-10-14T02:50:32.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182938,1760410232391,"fUST",-300.0,0.00020467,2,"2025-10-14T02:50:32.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182941,1760410232400,"fUST",-32.90162878,0.00020467,2,"2025-10-14T02:50:32.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182986,1760410238163,"fUST",-267.09837122,0.00020467,2,"2025-10-14T02:50:38.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182987,1760410238175,"fUST",-50000.0,0.00020468,2,"2025-10-14T02:50:38.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182988,1760410238185,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182989,1760410238195,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182990,1760410238205,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182992,1760410238215,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182993,1760410238226,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182994,1760410238237,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182996,1760410238248,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391182998,1760410238258,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183000,1760410238268,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183003,1760410238282,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183006,1760410238292,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183008,1760410238301,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183010,1760410238311,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183012,1760410238321,"fUST",-169.2,0.00020468,2,"2025-10-14T02:50:38.321",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183014,1760410238330,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183016,1760410238340,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.340",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183018,1760410238350,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183020,1760410238359,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183023,1760410238368,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183025,1760410238377,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183027,1760410238387,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183029,1760410238396,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183032,1760410238406,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183034,1760410238417,"fUST",-500.03136547,0.00020468,2,"2025-10-14T02:50:38.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183036,1760410238427,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183038,1760410238436,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183039,1760410238445,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183041,1760410238454,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183043,1760410238464,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183045,1760410238473,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183046,1760410238484,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183047,1760410238493,"fUST",-503.99967888,0.00020468,2,"2025-10-14T02:50:38.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183048,1760410238503,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183049,1760410238512,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183050,1760410238522,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183051,1760410238660,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183052,1760410238670,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183053,1760410238679,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183054,1760410238689,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183055,1760410238698,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183056,1760410238706,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183057,1760410238716,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183058,1760410238725,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183059,1760410238734,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183060,1760410238743,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183061,1760410238752,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183062,1760410238762,"fUST",-236.22,0.00020468,2,"2025-10-14T02:50:38.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183063,1760410238771,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183064,1760410238779,"fUST",-501.08547728,0.00020468,2,"2025-10-14T02:50:38.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183065,1760410238788,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183066,1760410238799,"fUST",-502.52801193,0.00020468,2,"2025-10-14T02:50:38.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183067,1760410238808,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183068,1760410238817,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183069,1760410238827,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183070,1760410238836,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183071,1760410238845,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183072,1760410238854,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183073,1760410238863,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183074,1760410238872,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183075,1760410238885,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183076,1760410238894,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183077,1760410238903,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183078,1760410238912,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183079,1760410238922,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183080,1760410238933,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.933",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183081,1760410238942,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.942",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183082,1760410238952,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183083,1760410238965,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183084,1760410238975,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183085,1760410238985,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:38.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183086,1760410238994,"fUST",-533.58,0.00020468,2,"2025-10-14T02:50:38.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183087,1760410239004,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183088,1760410239013,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183089,1760410239022,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183090,1760410239031,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183091,1760410239040,"fUST",-439.10703759,0.00020468,2,"2025-10-14T02:50:39.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183092,1760410239049,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183093,1760410239058,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183094,1760410239067,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183095,1760410239077,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183096,1760410239086,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183097,1760410239096,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183098,1760410239105,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183099,1760410239115,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183100,1760410239124,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183101,1760410239134,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183102,1760410239144,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183103,1760410239154,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183104,1760410239165,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183105,1760410239175,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183106,1760410239186,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183107,1760410239196,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183108,1760410239207,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183109,1760410239217,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183110,1760410239227,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183111,1760410239237,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183112,1760410239247,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183113,1760410239258,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183114,1760410239268,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183115,1760410239278,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183116,1760410239288,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183117,1760410239298,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183118,1760410239307,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183119,1760410239317,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183120,1760410239327,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183121,1760410239336,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183122,1760410239346,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183123,1760410239354,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183124,1760410239364,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183125,1760410239373,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183126,1760410239383,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183127,1760410239392,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183128,1760410239402,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183129,1760410239411,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183130,1760410239421,"fUST",-392.44,0.00020468,2,"2025-10-14T02:50:39.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183131,1760410239431,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183132,1760410239440,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183133,1760410239450,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183134,1760410239460,"fUST",-1463.07,0.00020468,2,"2025-10-14T02:50:39.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183135,1760410239469,"fUST",-1463.08,0.00020468,2,"2025-10-14T02:50:39.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183136,1760410239479,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183137,1760410239488,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183138,1760410239497,"fUST",-500.0,0.00020468,2,"2025-10-14T02:50:39.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183139,1760410239507,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183140,1760410239517,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183141,1760410239526,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183142,1760410239536,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183143,1760410239546,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183144,1760410239557,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183145,1760410239566,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183146,1760410239575,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183147,1760410239584,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183148,1760410239593,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183149,1760410239602,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183150,1760410239612,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183151,1760410239621,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183152,1760410239632,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183153,1760410239641,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183154,1760410239651,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183156,1760410239663,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183158,1760410239672,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183159,1760410239681,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183160,1760410239690,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183161,1760410239699,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183162,1760410239708,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183163,1760410239717,"fUST",-756.3,0.00020468,2,"2025-10-14T02:50:39.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183164,1760410239727,"fUST",-756.40716674,0.00020468,2,"2025-10-14T02:50:39.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183165,1760410239738,"fUST",-160.0,0.00020469,2,"2025-10-14T02:50:39.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183167,1760410239748,"fUST",-225.14874919,0.00020469,2,"2025-10-14T02:50:39.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183169,1760410239757,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183170,1760410239767,"fUST",-435.00781648,0.00020581,2,"2025-10-14T02:50:39.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183171,1760410239777,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183172,1760410239786,"fUST",-176.15547136,0.00020581,2,"2025-10-14T02:50:39.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183173,1760410239795,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183175,1760410239804,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183176,1760410239814,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183177,1760410239823,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183178,1760410239832,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183179,1760410239841,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.841",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183180,1760410239850,"fUST",-332.15276128,0.00020581,2,"2025-10-14T02:50:39.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183181,1760410239859,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183182,1760410239868,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183183,1760410239878,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183184,1760410239890,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183185,1760410239900,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183187,1760410239909,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183189,1760410239919,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183191,1760410239937,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183193,1760410239947,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183195,1760410239957,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183197,1760410239966,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183199,1760410239975,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183201,1760410239985,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183203,1760410239994,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:39.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183204,1760410240003,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183206,1760410240012,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183208,1760410240021,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183210,1760410240030,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183211,1760410240040,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183212,1760410240050,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183214,1760410240060,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183216,1760410240069,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183218,1760410240078,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.078",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183220,1760410240087,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183221,1760410240096,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183223,1760410240105,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183225,1760410240115,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183226,1760410240124,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183227,1760410240134,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183228,1760410240144,"fUST",-336.38542375,0.00020581,2,"2025-10-14T02:50:40.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183229,1760410240154,"fUST",-500.0,0.00020581,2,"2025-10-14T02:50:40.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183230,1760410240163,"fUST",-4776.77,0.00020582,2,"2025-10-14T02:50:40.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183231,1760410240172,"fUST",-186.13974195,0.00020665,2,"2025-10-14T02:50:40.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183233,1760410240182,"fUST",-382.75215941,0.00020672,2,"2025-10-14T02:50:40.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183234,1760410240191,"fUST",-20717.28486226,0.00020675,3,"2025-10-14T02:50:40.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183236,1760410240200,"fUST",-660.82545274,0.000207,2,"2025-10-14T02:50:40.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183237,1760410240210,"fUST",-500.0,0.00020742,2,"2025-10-14T02:50:40.210",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183238,1760410240219,"fUST",-154.59,0.00020754,3,"2025-10-14T02:50:40.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183239,1760410240228,"fUST",-463.8,0.00020754,3,"2025-10-14T02:50:40.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183240,1760410240238,"fUST",-309.19,0.00020755,3,"2025-10-14T02:50:40.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183241,1760410240247,"fUST",-155.0,0.00020764,2,"2025-10-14T02:50:40.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183242,1760410240257,"fUST",-278.90192001,0.00020764,2,"2025-10-14T02:50:40.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183243,1760410240266,"fUST",-625.43099535,0.00020764,2,"2025-10-14T02:50:40.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183244,1760410240276,"fUST",-504.76756887,0.00020765,2,"2025-10-14T02:50:40.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183245,1760410240285,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183246,1760410240294,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183247,1760410240304,"fUST",-500.71759103,0.00020765,2,"2025-10-14T02:50:40.304",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183249,1760410240313,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183250,1760410240323,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183251,1760410240332,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183252,1760410240341,"fUST",-253.71694282,0.00020765,2,"2025-10-14T02:50:40.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183253,1760410240350,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183254,1760410240358,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183255,1760410240367,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183256,1760410240376,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183257,1760410240385,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.385",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183258,1760410240394,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.394",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183259,1760410240403,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183260,1760410240412,"fUST",-502.43085379,0.00020765,2,"2025-10-14T02:50:40.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183261,1760410240421,"fUST",-171.05069442,0.00020765,2,"2025-10-14T02:50:40.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183262,1760410240432,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183263,1760410240441,"fUST",-501.73434471,0.00020765,2,"2025-10-14T02:50:40.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183264,1760410240450,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183265,1760410240460,"fUST",-503.57079297,0.00020765,2,"2025-10-14T02:50:40.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183266,1760410240469,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183267,1760410240479,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183268,1760410240488,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183269,1760410240497,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183270,1760410240506,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183271,1760410240515,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183272,1760410240524,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183273,1760410240533,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183274,1760410240542,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183275,1760410240551,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183276,1760410240559,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183277,1760410240568,"fUST",-267.75024386,0.00020765,2,"2025-10-14T02:50:40.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183278,1760410240577,"fUST",-479.81,0.00020765,2,"2025-10-14T02:50:40.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183279,1760410240586,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183280,1760410240595,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183281,1760410240604,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183282,1760410240613,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183283,1760410240623,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183284,1760410240632,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183285,1760410240642,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183286,1760410240651,"fUST",-507.26820363,0.00020765,2,"2025-10-14T02:50:40.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183287,1760410240660,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183288,1760410240669,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183289,1760410240683,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183290,1760410240692,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183291,1760410240701,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183292,1760410240710,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183293,1760410240719,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183294,1760410240728,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183295,1760410240736,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183296,1760410240746,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183297,1760410240754,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183298,1760410240764,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183299,1760410240773,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183300,1760410240782,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183301,1760410240792,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183302,1760410240802,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183303,1760410240811,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183304,1760410240820,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183305,1760410240829,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183306,1760410240838,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183307,1760410240847,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183308,1760410240856,"fUST",-555.20506137,0.00020765,2,"2025-10-14T02:50:40.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183309,1760410240865,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183310,1760410240874,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183311,1760410240884,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183312,1760410240896,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183313,1760410240906,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183314,1760410240915,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183315,1760410240925,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183316,1760410240935,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:40.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183317,1760410241039,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183318,1760410241049,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183319,1760410241059,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183320,1760410241068,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183321,1760410241077,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183322,1760410241087,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183323,1760410241096,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183324,1760410241105,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183325,1760410241115,"fUST",-290.83810279,0.00020765,2,"2025-10-14T02:50:41.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183326,1760410241124,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183327,1760410241134,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183328,1760410241143,"fUST",-503.67,0.00020765,2,"2025-10-14T02:50:41.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183329,1760410241152,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183330,1760410241161,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183331,1760410241170,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183332,1760410241181,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183333,1760410241190,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183334,1760410241199,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183335,1760410241208,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183336,1760410241217,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183337,1760410241226,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183338,1760410241235,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.235",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183339,1760410241245,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183340,1760410241254,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.254",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183341,1760410241263,"fUST",-471.22,0.00020765,2,"2025-10-14T02:50:41.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183342,1760410241272,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183343,1760410241282,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183344,1760410241291,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183345,1760410241300,"fUST",-304.61468669,0.00020765,2,"2025-10-14T02:50:41.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183346,1760410241310,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183347,1760410241319,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183348,1760410241328,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183349,1760410241337,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183350,1760410241346,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183351,1760410241355,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183352,1760410241364,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183353,1760410241373,"fUST",-638.57679132,0.00020765,2,"2025-10-14T02:50:41.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183354,1760410241382,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183355,1760410241391,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183356,1760410241400,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183357,1760410241410,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183358,1760410241418,"fUST",-510.20072158,0.00020765,2,"2025-10-14T02:50:41.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183359,1760410241428,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183360,1760410241438,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183361,1760410241447,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183362,1760410241456,"fUST",-586.43050078,0.00020765,2,"2025-10-14T02:50:41.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183363,1760410241465,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183364,1760410241474,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183365,1760410241483,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183366,1760410241492,"fUST",-504.08265832,0.00020765,2,"2025-10-14T02:50:41.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183367,1760410241502,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183368,1760410241511,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183369,1760410241520,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183370,1760410241529,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183371,1760410241538,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183372,1760410241547,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183373,1760410241556,"fUST",-500.55911151,0.00020765,2,"2025-10-14T02:50:41.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183374,1760410241566,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183375,1760410241575,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183376,1760410241584,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183377,1760410241593,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183378,1760410241602,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183379,1760410241611,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183380,1760410241619,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183381,1760410241628,"fUST",-602.32,0.00020765,2,"2025-10-14T02:50:41.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183382,1760410241637,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183383,1760410241648,"fUST",-504.60172928,0.00020765,2,"2025-10-14T02:50:41.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183384,1760410241657,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183385,1760410241666,"fUST",-505.75749284,0.00020765,2,"2025-10-14T02:50:41.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183386,1760410241677,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183387,1760410241687,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183388,1760410241696,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183389,1760410241705,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183390,1760410241714,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183391,1760410241724,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183392,1760410241733,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183393,1760410241742,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183394,1760410241751,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183395,1760410241760,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183396,1760410241770,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183397,1760410241779,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183398,1760410241788,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183399,1760410241797,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183400,1760410241806,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183401,1760410241815,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183402,1760410241824,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183403,1760410241833,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183404,1760410241842,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183405,1760410241852,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183406,1760410241861,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183407,1760410241870,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183408,1760410241881,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183409,1760410241892,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183410,1760410241901,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183411,1760410241910,"fUST",-2104.16,0.00020765,2,"2025-10-14T02:50:41.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183412,1760410241919,"fUST",-2104.32,0.00020765,2,"2025-10-14T02:50:41.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183413,1760410241931,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183414,1760410241940,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183415,1760410241949,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183416,1760410241960,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183417,1760410241970,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183418,1760410241979,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183419,1760410241988,"fUST",-410.19741944,0.00020765,2,"2025-10-14T02:50:41.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183420,1760410241997,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:41.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183421,1760410242006,"fUST",-478.63510315,0.00020765,2,"2025-10-14T02:50:42.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183422,1760410242015,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183423,1760410242024,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183424,1760410242032,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183425,1760410242042,"fUST",-242.52882448,0.00020765,2,"2025-10-14T02:50:42.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183426,1760410242051,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183427,1760410242059,"fUST",-500.42069735,0.00020765,2,"2025-10-14T02:50:42.059",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183428,1760410242068,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183429,1760410242077,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183430,1760410242087,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.087",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183431,1760410242095,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183432,1760410242105,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183433,1760410242115,"fUST",-227.70096001,0.00020765,2,"2025-10-14T02:50:42.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183434,1760410242123,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183435,1760410242132,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183436,1760410242141,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.141",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183437,1760410242151,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.151",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183438,1760410242160,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183439,1760410242169,"fUST",-500.72030481,0.00020765,2,"2025-10-14T02:50:42.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183440,1760410242180,"fUST",-427.36,0.00020765,2,"2025-10-14T02:50:42.180",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183441,1760410242189,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183442,1760410242198,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.198",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183443,1760410242208,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183444,1760410242217,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.217",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183445,1760410242226,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183446,1760410242236,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183447,1760410242245,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183448,1760410242255,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183449,1760410242263,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183450,1760410242272,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183451,1760410242281,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183452,1760410242290,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183453,1760410242299,"fUST",-501.36786068,0.00020765,2,"2025-10-14T02:50:42.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183454,1760410242309,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183455,1760410242318,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.318",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183456,1760410242328,"fUST",-571.00152091,0.00020765,2,"2025-10-14T02:50:42.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183457,1760410242337,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183458,1760410242346,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183459,1760410242356,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183460,1760410242365,"fUST",-627.57637183,0.00020765,2,"2025-10-14T02:50:42.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183461,1760410242375,"fUST",-500.70524088,0.00020765,2,"2025-10-14T02:50:42.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183462,1760410242384,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183463,1760410242393,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183464,1760410242403,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183465,1760410242412,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183466,1760410242422,"fUST",-503.30265114,0.00020765,2,"2025-10-14T02:50:42.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183467,1760410242432,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183468,1760410242441,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183469,1760410242451,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183470,1760410242460,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183471,1760410242469,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.469",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183472,1760410242478,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183473,1760410242487,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183474,1760410242497,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183475,1760410242506,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183476,1760410242515,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183477,1760410242524,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183478,1760410242535,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183479,1760410242546,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183480,1760410242556,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183481,1760410242566,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183482,1760410242575,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183483,1760410242584,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183484,1760410242594,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183485,1760410242603,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183486,1760410242613,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183487,1760410242622,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183488,1760410242631,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183489,1760410242640,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183490,1760410242649,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183491,1760410242659,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183492,1760410242667,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183493,1760410242676,"fUST",-561.41,0.00020765,2,"2025-10-14T02:50:42.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183494,1760410242685,"fUST",-561.5607479,0.00020765,2,"2025-10-14T02:50:42.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183495,1760410242694,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183496,1760410242703,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183497,1760410242711,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183498,1760410242720,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183499,1760410242730,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.730",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183500,1760410242739,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.739",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183501,1760410242748,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183502,1760410242757,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183503,1760410242766,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183504,1760410242775,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183505,1760410242784,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183506,1760410242793,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183507,1760410242802,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183508,1760410242811,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183509,1760410242820,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183510,1760410242829,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183511,1760410242838,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183512,1760410242847,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183513,1760410242856,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183514,1760410242865,"fUST",-329.72,0.00020765,2,"2025-10-14T02:50:42.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183515,1760410242874,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183516,1760410242885,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183517,1760410242894,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183518,1760410242903,"fUST",-501.65986511,0.00020765,2,"2025-10-14T02:50:42.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183519,1760410242912,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183520,1760410242922,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183521,1760410242932,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183522,1760410242941,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183523,1760410242952,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183524,1760410242961,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183525,1760410242971,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183526,1760410242979,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183527,1760410242988,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183528,1760410242997,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:42.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183529,1760410243006,"fUST",-444.15481437,0.00020765,2,"2025-10-14T02:50:43.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183530,1760410243015,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183531,1760410243025,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183532,1760410243034,"fUST",-500.87012483,0.00020765,2,"2025-10-14T02:50:43.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183533,1760410243043,"fUST",-346.82,0.00020765,2,"2025-10-14T02:50:43.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183534,1760410243052,"fUST",-505.08455704,0.00020765,2,"2025-10-14T02:50:43.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183535,1760410243061,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183536,1760410243071,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183537,1760410243080,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183538,1760410243179,"fUST",-510.11623661,0.00020765,2,"2025-10-14T02:50:43.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183539,1760410243189,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.189",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183540,1760410243199,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183541,1760410243208,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.208",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183542,1760410243219,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183543,1760410243228,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183544,1760410243238,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183545,1760410243247,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183546,1760410243256,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183547,1760410243266,"fUST",-502.11844236,0.00020765,2,"2025-10-14T02:50:43.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183548,1760410243276,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183549,1760410243285,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183550,1760410243295,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183551,1760410243305,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183552,1760410243314,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183553,1760410243324,"fUST",-254.71,0.00020765,2,"2025-10-14T02:50:43.324",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183554,1760410243333,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183555,1760410243342,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.342",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183557,1760410243351,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183558,1760410243360,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183559,1760410243370,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183561,1760410243379,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183563,1760410243388,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183565,1760410243397,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183567,1760410243407,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183569,1760410243417,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183571,1760410243428,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183573,1760410243436,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183575,1760410243445,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183577,1760410243455,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183578,1760410243466,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183579,1760410243475,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183580,1760410243484,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183581,1760410243493,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183582,1760410243502,"fUST",-500.0,0.00020765,2,"2025-10-14T02:50:43.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183583,1760410243513,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183584,1760410243523,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183585,1760410243533,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183587,1760410243542,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183588,1760410243551,"fUST",-606.35,0.00020765,2,"2025-10-14T02:50:43.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183589,1760410243561,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183590,1760410243570,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183591,1760410243579,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183592,1760410243588,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183593,1760410243598,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.598",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183594,1760410243607,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183595,1760410243616,"fUST",-540.35,0.00020765,2,"2025-10-14T02:50:43.616",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183596,1760410243625,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183597,1760410243635,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183599,1760410243645,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183600,1760410243655,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183601,1760410243664,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183602,1760410243674,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183603,1760410243684,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183605,1760410243693,"fUST",-620.17371076,0.00020773,2,"2025-10-14T02:50:43.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183606,1760410243703,"fUST",-500.7058216,0.00020773,2,"2025-10-14T02:50:43.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183607,1760410243712,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183608,1760410243722,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183609,1760410243731,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183610,1760410243740,"fUST",-613.99309105,0.00020773,2,"2025-10-14T02:50:43.740",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183611,1760410243750,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183612,1760410243759,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183613,1760410243769,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183614,1760410243778,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183615,1760410243787,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183616,1760410243796,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183617,1760410243806,"fUST",-150.0,0.00020773,2,"2025-10-14T02:50:43.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183618,1760410243814,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183619,1760410243824,"fUST",-500.0,0.00020773,2,"2025-10-14T02:50:43.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183620,1760410243833,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183621,1760410243843,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183622,1760410243852,"fUST",-502.33809532,0.00020774,2,"2025-10-14T02:50:43.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183623,1760410243861,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.861",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183624,1760410243870,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183625,1760410243881,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183626,1760410243892,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183627,1760410243902,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183628,1760410243911,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183629,1760410243920,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183630,1760410243930,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183631,1760410243940,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183632,1760410243949,"fUST",-500.0,0.00020774,2,"2025-10-14T02:50:43.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183633,1760410243959,"fUST",-550.5946108,0.00020775,2,"2025-10-14T02:50:43.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183634,1760410243968,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:43.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183635,1760410243978,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:43.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183636,1760410243987,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:43.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183637,1760410243995,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:43.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183638,1760410244005,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183639,1760410244014,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183640,1760410244023,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183641,1760410244032,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183642,1760410244041,"fUST",-500.78144593,0.00020775,2,"2025-10-14T02:50:44.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183643,1760410244051,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183644,1760410244060,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183645,1760410244069,"fUST",-189.7,0.00020775,2,"2025-10-14T02:50:44.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183646,1760410244079,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183647,1760410244088,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183648,1760410244097,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183649,1760410244106,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183650,1760410244116,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183651,1760410244125,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183652,1760410244135,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183653,1760410244144,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183654,1760410244154,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183655,1760410244163,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183656,1760410244173,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183657,1760410244183,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183658,1760410244193,"fUST",-517.65180054,0.00020775,2,"2025-10-14T02:50:44.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183659,1760410244202,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183660,1760410244211,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183661,1760410244221,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.221",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183662,1760410244230,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183663,1760410244240,"fUST",-504.08829967,0.00020775,2,"2025-10-14T02:50:44.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183664,1760410244250,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183665,1760410244259,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183666,1760410244270,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183667,1760410244279,"fUST",-373.39370397,0.00020775,2,"2025-10-14T02:50:44.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183668,1760410244288,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183669,1760410244297,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183670,1760410244307,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183671,1760410244316,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183672,1760410244326,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183673,1760410244337,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183674,1760410244347,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183675,1760410244356,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183676,1760410244365,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183677,1760410244375,"fUST",-542.84642363,0.00020775,2,"2025-10-14T02:50:44.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183678,1760410244384,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183679,1760410244393,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183680,1760410244403,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183681,1760410244412,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183682,1760410244421,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183683,1760410244431,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183684,1760410244440,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183685,1760410244450,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183686,1760410244459,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183687,1760410244468,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183688,1760410244478,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.478",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183689,1760410244487,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183690,1760410244496,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183691,1760410244505,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183692,1760410244514,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183693,1760410244524,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183694,1760410244534,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183695,1760410244543,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.543",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183696,1760410244552,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183697,1760410244561,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.561",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183698,1760410244570,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183699,1760410244579,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183700,1760410244589,"fUST",-796.49,0.00020775,2,"2025-10-14T02:50:44.589",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183701,1760410244598,"fUST",-796.58536147,0.00020775,2,"2025-10-14T02:50:44.598",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183702,1760410244607,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183703,1760410244616,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.616",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183704,1760410244626,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183705,1760410244635,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183706,1760410244645,"fUST",-531.37460314,0.00020775,2,"2025-10-14T02:50:44.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183707,1760410244655,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183708,1760410244664,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183709,1760410244673,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.673",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183710,1760410244682,"fUST",-387.95478735,0.00020775,2,"2025-10-14T02:50:44.682",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183711,1760410244691,"fUST",-501.89298167,0.00020775,2,"2025-10-14T02:50:44.691",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183712,1760410244700,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183713,1760410244709,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183714,1760410244718,"fUST",-502.07078712,0.00020775,2,"2025-10-14T02:50:44.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183715,1760410244727,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183716,1760410244736,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183717,1760410244745,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183718,1760410244754,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183719,1760410244763,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183720,1760410244772,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183721,1760410244781,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183722,1760410244790,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183723,1760410244799,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183724,1760410244808,"fUST",-500.89081925,0.00020775,2,"2025-10-14T02:50:44.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183725,1760410244817,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183726,1760410244826,"fUST",-408.4341125,0.00020775,2,"2025-10-14T02:50:44.826",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183727,1760410244836,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183728,1760410244845,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183729,1760410244854,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183730,1760410244863,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183731,1760410244872,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183732,1760410244884,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183733,1760410244894,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183734,1760410244904,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183735,1760410244913,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183736,1760410244923,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183737,1760410244932,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183738,1760410244941,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183739,1760410244950,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183740,1760410244960,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183741,1760410244969,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183742,1760410244978,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183743,1760410244988,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:44.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183744,1760410245003,"fUST",-363.93831529,0.00020775,2,"2025-10-14T02:50:45.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183745,1760410245012,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183746,1760410245021,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183747,1760410245030,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183748,1760410245039,"fUST",-501.7138987,0.00020775,2,"2025-10-14T02:50:45.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183749,1760410245048,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183750,1760410245058,"fUST",-501.81988574,0.00020775,2,"2025-10-14T02:50:45.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183751,1760410245066,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183752,1760410245075,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183753,1760410245084,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183754,1760410245094,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183755,1760410245194,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183756,1760410245204,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183757,1760410245213,"fUST",-171.47562443,0.00020775,2,"2025-10-14T02:50:45.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183758,1760410245222,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183759,1760410245232,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183760,1760410245241,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183761,1760410245251,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183762,1760410245260,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183763,1760410245270,"fUST",-362.36488985,0.00020775,2,"2025-10-14T02:50:45.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183764,1760410245279,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183765,1760410245288,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183766,1760410245298,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183767,1760410245307,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183768,1760410245316,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183769,1760410245325,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183770,1760410245334,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183771,1760410245344,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183772,1760410245353,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183773,1760410245362,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183774,1760410245371,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183775,1760410245381,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183776,1760410245390,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183777,1760410245399,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183778,1760410245408,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183779,1760410245417,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183780,1760410245426,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183781,1760410245436,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183782,1760410245445,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.445",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183783,1760410245454,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183784,1760410245464,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183785,1760410245473,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183786,1760410245482,"fUST",-539.74,0.00020775,2,"2025-10-14T02:50:45.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183787,1760410245491,"fUST",-539.77484906,0.00020775,2,"2025-10-14T02:50:45.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183788,1760410245500,"fUST",-338.10999763,0.00020775,2,"2025-10-14T02:50:45.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183789,1760410245509,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183790,1760410245519,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183791,1760410245528,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183792,1760410245537,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.537",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183793,1760410245547,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183794,1760410245556,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183795,1760410245565,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183796,1760410245574,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183797,1760410245583,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183798,1760410245592,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183799,1760410245602,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183800,1760410245614,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183801,1760410245623,"fUST",-629.85927888,0.00020775,2,"2025-10-14T02:50:45.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183802,1760410245633,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183803,1760410245642,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183804,1760410245651,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183805,1760410245660,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183806,1760410245669,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183807,1760410245679,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183808,1760410245688,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183809,1760410245697,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183810,1760410245706,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183811,1760410245715,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.715",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183812,1760410245724,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183813,1760410245734,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183814,1760410245743,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183815,1760410245752,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183816,1760410245761,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183817,1760410245770,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183818,1760410245779,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183819,1760410245789,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.789",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183820,1760410245799,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183821,1760410245808,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.808",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183822,1760410245817,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.817",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183823,1760410245827,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183824,1760410245836,"fUST",-549.34,0.00020775,2,"2025-10-14T02:50:45.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183825,1760410245845,"fUST",-549.50686697,0.00020775,2,"2025-10-14T02:50:45.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183826,1760410245854,"fUST",-501.10232854,0.00020775,2,"2025-10-14T02:50:45.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183827,1760410245863,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183828,1760410245872,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183829,1760410245884,"fUST",-272.41223879,0.00020775,2,"2025-10-14T02:50:45.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183830,1760410245894,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183831,1760410245903,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183832,1760410245912,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183833,1760410245921,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183834,1760410245931,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183835,1760410245940,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183836,1760410245949,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183838,1760410245958,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183839,1760410245967,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183840,1760410245977,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183841,1760410245986,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183842,1760410245995,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:45.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183843,1760410246004,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.004",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183844,1760410246014,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183845,1760410246023,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183846,1760410246032,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183847,1760410246041,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183848,1760410246051,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183850,1760410246060,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183852,1760410246074,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.074",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183854,1760410246091,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183855,1760410246105,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183857,1760410246116,"fUST",-367.83210058,0.00020775,2,"2025-10-14T02:50:46.116",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183858,1760410246130,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183859,1760410246144,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183860,1760410246158,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183861,1760410246171,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183862,1760410246186,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183863,1760410246200,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183864,1760410246214,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183865,1760410246226,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183866,1760410246238,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183867,1760410246253,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183868,1760410246266,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183869,1760410246277,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183870,1760410246288,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183871,1760410246300,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183872,1760410246313,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183873,1760410246325,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183874,1760410246338,"fUST",-411.1,0.00020775,2,"2025-10-14T02:50:46.338",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183875,1760410246352,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183876,1760410246366,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183877,1760410246380,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183878,1760410246390,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183879,1760410246400,"fUST",-504.35650353,0.00020775,2,"2025-10-14T02:50:46.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183880,1760410246411,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183881,1760410246426,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183883,1760410246439,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183884,1760410246449,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183885,1760410246461,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183886,1760410246474,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183887,1760410246485,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183888,1760410246495,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183889,1760410246506,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183890,1760410246518,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183891,1760410246529,"fUST",-245.5,0.00020775,2,"2025-10-14T02:50:46.529",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183892,1760410246539,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183893,1760410246551,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183894,1760410246563,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183895,1760410246574,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183896,1760410246585,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183897,1760410246596,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183898,1760410246608,"fUST",-529.46,0.00020775,2,"2025-10-14T02:50:46.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183899,1760410246619,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183900,1760410246630,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.630",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183901,1760410246642,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183902,1760410246653,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183903,1760410246664,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183904,1760410246675,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183905,1760410246687,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183906,1760410246698,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183907,1760410246711,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183908,1760410246722,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183909,1760410246733,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183910,1760410246746,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183911,1760410246757,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183912,1760410246768,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183913,1760410246780,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183914,1760410246793,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183915,1760410246804,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183916,1760410246816,"fUST",-347.28,0.00020775,2,"2025-10-14T02:50:46.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183917,1760410246827,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183918,1760410246839,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183919,1760410246850,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183920,1760410246862,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183921,1760410246874,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183922,1760410246887,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183923,1760410246900,"fUST",-394.48019343,0.00020775,2,"2025-10-14T02:50:46.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183924,1760410246919,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183925,1760410246932,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.932",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183926,1760410246944,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.944",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183927,1760410246955,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183928,1760410246967,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183929,1760410246979,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183930,1760410246991,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:46.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183931,1760410247003,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183932,1760410247014,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183933,1760410247026,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183934,1760410247037,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183935,1760410247049,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183936,1760410247061,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183937,1760410247072,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183938,1760410247084,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183939,1760410247096,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183940,1760410247107,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183941,1760410247119,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183942,1760410247130,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183943,1760410247142,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183944,1760410247154,"fUST",-479.0,0.00020775,2,"2025-10-14T02:50:47.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183945,1760410247165,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183946,1760410247174,"fUST",-596.17165644,0.00020775,2,"2025-10-14T02:50:47.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183947,1760410247183,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183948,1760410247192,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183949,1760410247354,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183950,1760410247365,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183951,1760410247374,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183952,1760410247383,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183953,1760410247392,"fUST",-276.14,0.00020775,2,"2025-10-14T02:50:47.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183954,1760410247401,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183955,1760410247410,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183956,1760410247419,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183957,1760410247429,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183958,1760410247438,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183959,1760410247447,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183960,1760410247457,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183961,1760410247466,"fUST",-553.21,0.00020775,2,"2025-10-14T02:50:47.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183962,1760410247476,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183963,1760410247485,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183964,1760410247494,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183965,1760410247503,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183966,1760410247513,"fUST",-459.4270514,0.00020775,2,"2025-10-14T02:50:47.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183967,1760410247522,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183968,1760410247531,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183969,1760410247540,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183970,1760410247549,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183971,1760410247558,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183972,1760410247567,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183973,1760410247577,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183974,1760410247586,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183975,1760410247596,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183976,1760410247606,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183977,1760410247615,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183978,1760410247624,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183979,1760410247634,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183980,1760410247643,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.643",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183981,1760410247652,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183982,1760410247662,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183983,1760410247671,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183984,1760410247680,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183985,1760410247689,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183986,1760410247698,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183987,1760410247707,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183988,1760410247717,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183989,1760410247726,"fUST",-212.18,0.00020775,2,"2025-10-14T02:50:47.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183990,1760410247736,"fUST",-432.36,0.00020775,2,"2025-10-14T02:50:47.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183991,1760410247745,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183992,1760410247754,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183993,1760410247763,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183994,1760410247772,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183995,1760410247781,"fUST",-326.93304411,0.00020775,2,"2025-10-14T02:50:47.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183996,1760410247791,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183997,1760410247801,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183998,1760410247811,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391183999,1760410247820,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.820",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184000,1760410247830,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184001,1760410247840,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184002,1760410247849,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184003,1760410247858,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184004,1760410247868,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184005,1760410247877,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.877",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184006,1760410247896,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184007,1760410247908,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184008,1760410247918,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184009,1760410247928,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184010,1760410247938,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184011,1760410247949,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184012,1760410247959,"fUST",-314.81,0.00020775,2,"2025-10-14T02:50:47.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184013,1760410247969,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184014,1760410247977,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184015,1760410247987,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:47.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184016,1760410247996,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:47.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184017,1760410248005,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184018,1760410248014,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.014",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184019,1760410248024,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184020,1760410248034,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184021,1760410248043,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184022,1760410248052,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184023,1760410248061,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184024,1760410248072,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184025,1760410248083,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184026,1760410248096,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184027,1760410248106,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184028,1760410248115,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184029,1760410248125,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184030,1760410248135,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184031,1760410248144,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184032,1760410248154,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184033,1760410248163,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184034,1760410248172,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184035,1760410248181,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184036,1760410248191,"fUST",-291.46338316,0.00020775,2,"2025-10-14T02:50:48.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184037,1760410248200,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184038,1760410248209,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184039,1760410248219,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184040,1760410248228,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184041,1760410248237,"fUST",-1190.93,0.00020775,2,"2025-10-14T02:50:48.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184042,1760410248247,"fUST",-1191.11,0.00020775,2,"2025-10-14T02:50:48.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184043,1760410248256,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184044,1760410248266,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184045,1760410248276,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184046,1760410248285,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184047,1760410248294,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184048,1760410248303,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.303",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184049,1760410248313,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184050,1760410248322,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184051,1760410248332,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184052,1760410248341,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184053,1760410248350,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184054,1760410248359,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184055,1760410248369,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184056,1760410248378,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184057,1760410248387,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184058,1760410248397,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184059,1760410248406,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184060,1760410248415,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184061,1760410248425,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184062,1760410248435,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184063,1760410248444,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184064,1760410248454,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184065,1760410248463,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184066,1760410248473,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184067,1760410248483,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184068,1760410248492,"fUST",-1438.42,0.00020775,2,"2025-10-14T02:50:48.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184069,1760410248502,"fUST",-1438.60781644,0.00020775,2,"2025-10-14T02:50:48.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184070,1760410248511,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184071,1760410248521,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184072,1760410248530,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184073,1760410248540,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184074,1760410248549,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184075,1760410248558,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184076,1760410248567,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184077,1760410248576,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184078,1760410248585,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184079,1760410248595,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184080,1760410248604,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184081,1760410248613,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184082,1760410248623,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184083,1760410248632,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184084,1760410248641,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184085,1760410248651,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184086,1760410248660,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184087,1760410248669,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184088,1760410248678,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184089,1760410248688,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184090,1760410248697,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184091,1760410248707,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184092,1760410248716,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184093,1760410248725,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184094,1760410248734,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184095,1760410248744,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.744",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184096,1760410248754,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184097,1760410248763,"fUST",-546.2560914,0.00020775,2,"2025-10-14T02:50:48.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184098,1760410248773,"fUST",-325.37349639,0.00020775,2,"2025-10-14T02:50:48.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184099,1760410248782,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184100,1760410248791,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184101,1760410248800,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184102,1760410248809,"fUST",-308.86265451,0.00020775,2,"2025-10-14T02:50:48.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184103,1760410248818,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184104,1760410248827,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184105,1760410248836,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184106,1760410248845,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184107,1760410248854,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184108,1760410248863,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184109,1760410248873,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184110,1760410248886,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.886",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184111,1760410248895,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184112,1760410248904,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184113,1760410248913,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184114,1760410248923,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184115,1760410248934,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184116,1760410248943,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184117,1760410248952,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.952",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184118,1760410248962,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.962",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184119,1760410248971,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184120,1760410248980,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184121,1760410248990,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:48.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184122,1760410248999,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:48.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184123,1760410249008,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184124,1760410249018,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184125,1760410249027,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184126,1760410249036,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184127,1760410249045,"fUST",-168.75,0.00020775,2,"2025-10-14T02:50:49.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184128,1760410249054,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184129,1760410249063,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184130,1760410249073,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184131,1760410249083,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.083",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184132,1760410249092,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.092",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184133,1760410249101,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184134,1760410249111,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184135,1760410249120,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.120",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184136,1760410249130,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184137,1760410249139,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184138,1760410249148,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184139,1760410249157,"fUST",-737.28,0.00020775,2,"2025-10-14T02:50:49.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184140,1760410249166,"fUST",-737.51578474,0.00020775,2,"2025-10-14T02:50:49.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184141,1760410249176,"fUST",-504.01102554,0.00020775,2,"2025-10-14T02:50:49.176",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184142,1760410249185,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.185",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184143,1760410249194,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184144,1760410249204,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184145,1760410249213,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184146,1760410249222,"fUST",-500.0,0.00020775,2,"2025-10-14T02:50:49.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184147,1760410249232,"fUST",-320.46462845,0.00020775,2,"2025-10-14T02:50:49.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184148,1760410249242,"fUST",-1279.02,0.00020775,2,"2025-10-14T02:50:49.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184149,1760410249251,"fUST",-1279.02,0.00020775,2,"2025-10-14T02:50:49.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184150,1760410249261,"fUST",-1279.02,0.00020775,2,"2025-10-14T02:50:49.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184151,1760410249271,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184152,1760410249281,"fUST",-501.36721418,0.00020776,2,"2025-10-14T02:50:49.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184153,1760410249291,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184154,1760410249300,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184155,1760410249310,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184156,1760410249319,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184157,1760410249328,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184158,1760410249337,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184159,1760410249347,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184160,1760410249357,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.357",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184161,1760410249368,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184162,1760410249377,"fUST",-426.04,0.00020776,2,"2025-10-14T02:50:49.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184163,1760410249387,"fUST",-481.94428307,0.00020776,2,"2025-10-14T02:50:49.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184164,1760410249396,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184165,1760410249406,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184166,1760410249415,"fUST",-402.47,0.00020776,2,"2025-10-14T02:50:49.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184167,1760410249424,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184168,1760410249433,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.433",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184169,1760410249442,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184170,1760410249452,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184171,1760410249461,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184172,1760410249470,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184173,1760410249479,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184174,1760410249489,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184175,1760410249498,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184176,1760410249508,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184177,1760410249517,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.517",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184178,1760410249526,"fUST",-409.18,0.00020776,2,"2025-10-14T02:50:49.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184179,1760410249535,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184180,1760410249544,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184181,1760410249554,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184182,1760410249563,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184183,1760410249572,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184184,1760410249581,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184185,1760410249590,"fUST",-389.36,0.00020776,2,"2025-10-14T02:50:49.590",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184186,1760410249599,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.599",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184187,1760410249608,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184188,1760410249618,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184189,1760410249627,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184190,1760410249636,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.636",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184191,1760410249645,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184192,1760410249655,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.655",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184193,1760410249664,"fUST",-288.01,0.00020776,2,"2025-10-14T02:50:49.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184194,1760410249674,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184195,1760410249683,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184196,1760410249692,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184197,1760410249701,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184198,1760410249711,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184199,1760410249720,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184200,1760410249729,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184201,1760410249741,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184202,1760410249751,"fUST",-500.0,0.00020776,2,"2025-10-14T02:50:49.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184203,1760410249761,"fUST",-379.58161252,0.00020776,2,"2025-10-14T02:50:49.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184204,1760410249770,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184205,1760410249779,"fUST",-506.74028849,0.00020777,2,"2025-10-14T02:50:49.779",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184206,1760410249788,"fUST",-439.93680584,0.00020777,2,"2025-10-14T02:50:49.788",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184207,1760410249797,"fUST",-507.56166526,0.00020777,2,"2025-10-14T02:50:49.797",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184208,1760410249806,"fUST",-460.52362456,0.00020777,2,"2025-10-14T02:50:49.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184209,1760410249816,"fUST",-506.27217872,0.00020777,2,"2025-10-14T02:50:49.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184210,1760410249825,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184211,1760410249834,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184212,1760410249842,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184213,1760410249851,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184214,1760410249860,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184215,1760410249869,"fUST",-643.4295637,0.00020777,2,"2025-10-14T02:50:49.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184216,1760410249980,"fUST",-355.89721317,0.00020777,2,"2025-10-14T02:50:49.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184217,1760410249989,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184218,1760410249998,"fUST",-500.0,0.00020777,2,"2025-10-14T02:50:49.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184219,1760410250007,"fUST",-513.79261413,0.00020777,2,"2025-10-14T02:50:50.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184220,1760410250016,"fUST",-280314.12119061,0.00020778,2,"2025-10-14T02:50:50.016",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184221,1760410250025,"fUST",-186.13974194,0.0002078,2,"2025-10-14T02:50:50.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184222,1760410250035,"fUST",-151.0,0.000208,4,"2025-10-14T02:50:50.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184223,1760410250044,"fUST",-500.95757379,0.00020873,2,"2025-10-14T02:50:50.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184224,1760410250053,"fUST",-500.90325951,0.00020873,2,"2025-10-14T02:50:50.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184225,1760410250063,"fUST",-508.14181388,0.00020873,2,"2025-10-14T02:50:50.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184226,1760410250071,"fUST",-419.91171798,0.00020873,2,"2025-10-14T02:50:50.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184227,1760410250081,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184228,1760410250091,"fUST",-177.67660152,0.00020873,2,"2025-10-14T02:50:50.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184229,1760410250101,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184230,1760410250111,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184231,1760410250121,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184232,1760410250131,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.131",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184233,1760410250140,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184234,1760410250150,"fUST",-501.33071766,0.00020873,2,"2025-10-14T02:50:50.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184235,1760410250160,"fUST",-501.16757058,0.00020873,2,"2025-10-14T02:50:50.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184236,1760410250169,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.169",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184237,1760410250179,"fUST",-640.98837848,0.00020873,2,"2025-10-14T02:50:50.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184238,1760410250190,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184239,1760410250200,"fUST",-501.45193989,0.00020873,2,"2025-10-14T02:50:50.200",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184240,1760410250210,"fUST",-503.91859813,0.00020873,2,"2025-10-14T02:50:50.210",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184241,1760410250219,"fUST",-219.33026451,0.00020873,2,"2025-10-14T02:50:50.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184242,1760410250229,"fUST",-501.3136599,0.00020873,2,"2025-10-14T02:50:50.229",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184243,1760410250238,"fUST",-505.25278766,0.00020873,2,"2025-10-14T02:50:50.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184244,1760410250247,"fUST",-503.30338988,0.00020873,2,"2025-10-14T02:50:50.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184245,1760410250256,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184246,1760410250266,"fUST",-503.51263479,0.00020873,2,"2025-10-14T02:50:50.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184247,1760410250276,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184248,1760410250285,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184249,1760410250295,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184250,1760410250306,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184251,1760410250317,"fUST",-252.09753764,0.00020873,2,"2025-10-14T02:50:50.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184252,1760410250327,"fUST",-501.13410543,0.00020873,2,"2025-10-14T02:50:50.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184253,1760410250336,"fUST",-505.55051559,0.00020873,2,"2025-10-14T02:50:50.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184254,1760410250345,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184255,1760410250355,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184256,1760410250364,"fUST",-500.0,0.00020873,2,"2025-10-14T02:50:50.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184257,1760410250375,"fUST",-500.99233932,0.00020873,2,"2025-10-14T02:50:50.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184258,1760410250384,"fUST",-283.06587868,0.00020873,2,"2025-10-14T02:50:50.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184259,1760410250393,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184260,1760410250403,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.403",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184261,1760410250412,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184262,1760410250422,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184263,1760410250432,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184264,1760410250444,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184265,1760410250453,"fUST",-501.39232734,0.0002088,2,"2025-10-14T02:50:50.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184266,1760410250463,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184267,1760410250473,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184268,1760410250484,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184269,1760410250493,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184270,1760410250504,"fUST",-503.10659786,0.0002088,2,"2025-10-14T02:50:50.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184271,1760410250514,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184272,1760410250524,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184273,1760410250534,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184274,1760410250545,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184275,1760410250554,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184276,1760410250563,"fUST",-414.7914908,0.0002088,2,"2025-10-14T02:50:50.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184277,1760410250573,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184278,1760410250583,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184279,1760410250592,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184280,1760410250602,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184281,1760410250611,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184282,1760410250621,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184283,1760410250631,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184284,1760410250641,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184285,1760410250651,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184286,1760410250660,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184287,1760410250670,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184288,1760410250679,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184289,1760410250693,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184290,1760410250703,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184291,1760410250713,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184292,1760410250722,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184293,1760410250732,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184294,1760410250742,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184295,1760410250751,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184296,1760410250761,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184297,1760410250771,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184298,1760410250780,"fUST",-582.39,0.0002088,2,"2025-10-14T02:50:50.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184299,1760410250790,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184300,1760410250800,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184301,1760410250810,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.810",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184302,1760410250818,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184303,1760410250829,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184304,1760410250838,"fUST",-503.98709752,0.0002088,2,"2025-10-14T02:50:50.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184305,1760410250847,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184306,1760410250856,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.856",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184307,1760410250866,"fUST",-378.80996531,0.0002088,2,"2025-10-14T02:50:50.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184308,1760410250875,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184309,1760410250887,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184310,1760410250897,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184311,1760410250906,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184312,1760410250915,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184313,1760410250925,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.925",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184314,1760410250938,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184315,1760410250947,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184316,1760410250957,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184317,1760410250967,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.967",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184318,1760410250976,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184319,1760410250985,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.985",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184320,1760410250995,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:50.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184321,1760410251005,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.005",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184322,1760410251020,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184323,1760410251029,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184324,1760410251038,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184325,1760410251047,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184326,1760410251056,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184327,1760410251067,"fUST",-523.153937,0.0002088,2,"2025-10-14T02:50:51.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184328,1760410251076,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184329,1760410251085,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184330,1760410251094,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184331,1760410251105,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184332,1760410251114,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184333,1760410251125,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184334,1760410251134,"fUST",-316.59497107,0.0002088,2,"2025-10-14T02:50:51.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184335,1760410251143,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184336,1760410251153,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184337,1760410251163,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184338,1760410251173,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184339,1760410251183,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184340,1760410251194,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.194",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184341,1760410251205,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184342,1760410251214,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184343,1760410251224,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184344,1760410251233,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184345,1760410251242,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184346,1760410251251,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184347,1760410251261,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184348,1760410251270,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184349,1760410251280,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184350,1760410251289,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184351,1760410251298,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184352,1760410251307,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184353,1760410251317,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184354,1760410251326,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184355,1760410251335,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184356,1760410251344,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184357,1760410251353,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184358,1760410251363,"fUST",-1227.98,0.0002088,2,"2025-10-14T02:50:51.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184359,1760410251372,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184360,1760410251381,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184361,1760410251390,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184362,1760410251400,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184363,1760410251409,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184364,1760410251419,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184365,1760410251428,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184366,1760410251439,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.439",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184367,1760410251449,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.449",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184368,1760410251458,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184369,1760410251467,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184370,1760410251476,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184371,1760410251485,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184372,1760410251494,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184373,1760410251503,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184374,1760410251512,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184375,1760410251520,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184376,1760410251530,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184377,1760410251539,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184378,1760410251548,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184379,1760410251556,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184380,1760410251566,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184381,1760410251575,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184382,1760410251583,"fUST",-595.15,0.0002088,2,"2025-10-14T02:50:51.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184383,1760410251592,"fUST",-595.31762056,0.0002088,2,"2025-10-14T02:50:51.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184384,1760410251601,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184385,1760410251610,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184386,1760410251619,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.619",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184387,1760410251627,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.627",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184388,1760410251637,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184389,1760410251645,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.645",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184390,1760410251654,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184391,1760410251663,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184392,1760410251672,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184393,1760410251681,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184394,1760410251692,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184395,1760410251710,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184396,1760410251728,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184397,1760410251738,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184398,1760410251747,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184399,1760410251756,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184400,1760410251770,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.770",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184401,1760410251791,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184402,1760410251805,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184403,1760410251815,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184404,1760410251824,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184405,1760410251833,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184406,1760410251842,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184407,1760410251851,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184408,1760410251860,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184409,1760410251869,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184410,1760410251879,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.879",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184411,1760410251894,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184412,1760410251904,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184413,1760410251914,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184414,1760410251923,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184415,1760410251936,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184416,1760410251945,"fUST",-555.85,0.0002088,2,"2025-10-14T02:50:51.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184417,1760410251954,"fUST",-556.0477777,0.0002088,2,"2025-10-14T02:50:51.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184418,1760410251964,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184419,1760410251974,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184420,1760410251983,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184421,1760410251991,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:51.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184422,1760410252000,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184423,1760410252009,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184424,1760410252018,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184425,1760410252027,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184426,1760410252036,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184427,1760410252045,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184428,1760410252055,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184429,1760410252066,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184430,1760410252075,"fUST",-269.0488952,0.0002088,2,"2025-10-14T02:50:52.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184431,1760410252084,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184432,1760410252093,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184433,1760410252108,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184434,1760410252117,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184435,1760410252126,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184436,1760410252135,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184437,1760410252144,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184438,1760410252153,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184439,1760410252162,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184440,1760410252172,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184441,1760410252181,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184442,1760410252192,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184443,1760410252201,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184444,1760410252211,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184445,1760410252223,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184446,1760410252233,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184447,1760410252242,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184448,1760410252251,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184449,1760410252260,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184450,1760410252270,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.270",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184451,1760410252279,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184452,1760410252288,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184453,1760410252297,"fUST",-769.25,0.0002088,2,"2025-10-14T02:50:52.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184454,1760410252306,"fUST",-769.47507727,0.0002088,2,"2025-10-14T02:50:52.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184455,1760410252316,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184456,1760410252325,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184457,1760410252334,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184458,1760410252343,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184459,1760410252352,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184460,1760410252458,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.458",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184461,1760410252468,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184462,1760410252477,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184463,1760410252487,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184464,1760410252496,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.496",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184465,1760410252506,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184466,1760410252514,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.514",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184467,1760410252523,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.523",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184468,1760410252533,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.533",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184469,1760410252542,"fUST",-504.4,0.0002088,2,"2025-10-14T02:50:52.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184470,1760410252551,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.551",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184471,1760410252560,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184472,1760410252570,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.570",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184473,1760410252579,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184474,1760410252588,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184475,1760410252597,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184476,1760410252606,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.606",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184477,1760410252615,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.615",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184478,1760410252624,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184479,1760410252633,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184480,1760410252642,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184481,1760410252652,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184482,1760410252661,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184483,1760410252670,"fUST",-523.94,0.0002088,2,"2025-10-14T02:50:52.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184484,1760410252679,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184485,1760410252689,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184486,1760410252698,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184487,1760410252707,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184488,1760410252717,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184489,1760410252727,"fUST",-502.55,0.0002088,2,"2025-10-14T02:50:52.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184490,1760410252736,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184491,1760410252745,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184492,1760410252754,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184493,1760410252764,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.764",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184494,1760410252772,"fUST",-502.96087627,0.0002088,2,"2025-10-14T02:50:52.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184495,1760410252782,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184496,1760410252791,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184497,1760410252799,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184498,1760410252809,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184499,1760410252818,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.818",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184500,1760410252827,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.827",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184501,1760410252836,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.836",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184502,1760410252845,"fUST",-204.29494275,0.0002088,2,"2025-10-14T02:50:52.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184503,1760410252854,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184504,1760410252863,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184505,1760410252872,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184506,1760410252881,"fUST",-505.00443576,0.0002088,2,"2025-10-14T02:50:52.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184507,1760410252894,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184508,1760410252903,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184509,1760410252912,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184510,1760410252922,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184511,1760410252931,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184512,1760410252940,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184513,1760410252950,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184514,1760410252960,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184515,1760410252969,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184516,1760410252978,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184517,1760410252988,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184518,1760410252996,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:52.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184519,1760410253006,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184520,1760410253015,"fUST",-508.10966546,0.0002088,2,"2025-10-14T02:50:53.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184521,1760410253024,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184522,1760410253034,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184523,1760410253043,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184524,1760410253052,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184525,1760410253062,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184526,1760410253071,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184527,1760410253081,"fUST",-468.73714344,0.0002088,2,"2025-10-14T02:50:53.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184528,1760410253090,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184529,1760410253100,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184530,1760410253110,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.110",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184531,1760410253119,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184532,1760410253129,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184533,1760410253139,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.139",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184534,1760410253148,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184535,1760410253158,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184536,1760410253168,"fUST",-501.64130038,0.0002088,2,"2025-10-14T02:50:53.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184537,1760410253177,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184538,1760410253187,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184539,1760410253196,"fUST",-198.93800514,0.0002088,2,"2025-10-14T02:50:53.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184540,1760410253206,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184541,1760410253216,"fUST",-507.07831137,0.0002088,2,"2025-10-14T02:50:53.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184542,1760410253226,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.226",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184543,1760410253237,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184544,1760410253246,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.246",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184545,1760410253258,"fUST",-500.62117167,0.0002088,2,"2025-10-14T02:50:53.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184546,1760410253267,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184547,1760410253277,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184548,1760410253286,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184549,1760410253297,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.297",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184550,1760410253306,"fUST",-599.08,0.0002088,2,"2025-10-14T02:50:53.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184551,1760410253316,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184552,1760410253326,"fUST",-505.47664724,0.0002088,2,"2025-10-14T02:50:53.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184553,1760410253336,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184554,1760410253346,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184555,1760410253355,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184556,1760410253365,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184557,1760410253376,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.376",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184558,1760410253386,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184559,1760410253396,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184560,1760410253405,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184561,1760410253414,"fUST",-237.30987145,0.0002088,2,"2025-10-14T02:50:53.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184562,1760410253424,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184563,1760410253434,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184564,1760410253447,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184565,1760410253457,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184566,1760410253467,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184567,1760410253477,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184568,1760410253487,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.487",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184569,1760410253497,"fUST",-504.355012,0.0002088,2,"2025-10-14T02:50:53.497",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184570,1760410253506,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.506",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184571,1760410253516,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184572,1760410253526,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184573,1760410253535,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184574,1760410253544,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.544",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184575,1760410253554,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184576,1760410253564,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184577,1760410253573,"fUST",-515.74344819,0.0002088,2,"2025-10-14T02:50:53.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184578,1760410253583,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184579,1760410253592,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184580,1760410253602,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184581,1760410253611,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184582,1760410253620,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184583,1760410253629,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184584,1760410253639,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184585,1760410253648,"fUST",-503.02083425,0.0002088,2,"2025-10-14T02:50:53.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184586,1760410253657,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184587,1760410253667,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184588,1760410253677,"fUST",-271.74,0.0002088,2,"2025-10-14T02:50:53.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184589,1760410253687,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.687",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184590,1760410253698,"fUST",-346.53417014,0.0002088,2,"2025-10-14T02:50:53.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184591,1760410253707,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184592,1760410253717,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.717",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184593,1760410253726,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184594,1760410253736,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184595,1760410253745,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184596,1760410253755,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184597,1760410253765,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184598,1760410253775,"fUST",-500.0,0.0002088,2,"2025-10-14T02:50:53.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184599,1760410253784,"fUST",-500.0,0.00020882,2,"2025-10-14T02:50:53.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184600,1760410253794,"fUST",-357.59,0.00020882,2,"2025-10-14T02:50:53.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184601,1760410253804,"fUST",-357.59,0.00020882,2,"2025-10-14T02:50:53.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184602,1760410253814,"fUST",-357.59,0.00020882,2,"2025-10-14T02:50:53.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184603,1760410253824,"fUST",-357.59,0.00020882,2,"2025-10-14T02:50:53.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184604,1760410253834,"fUST",-357.59,0.00020882,2,"2025-10-14T02:50:53.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184605,1760410253844,"fUST",-357.59,0.00020882,2,"2025-10-14T02:50:53.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184606,1760410253853,"fUST",-357.56,0.00020882,2,"2025-10-14T02:50:53.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184607,1760410253863,"fUST",-151.0,0.000209,3,"2025-10-14T02:50:53.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184608,1760410253873,"fUST",-151.0,0.000209,4,"2025-10-14T02:50:53.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184609,1760410253885,"fUST",-300.0,0.0002091,2,"2025-10-14T02:50:53.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184610,1760410253896,"fUST",-500.0,0.00020932,2,"2025-10-14T02:50:53.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184611,1760410253906,"fUST",-500.0,0.00020932,2,"2025-10-14T02:50:53.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184612,1760410253915,"fUST",-381.95119137,0.00020973,2,"2025-10-14T02:50:53.915",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184613,1760410253926,"fUST",-502.96210382,0.00020973,2,"2025-10-14T02:50:53.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184614,1760410253938,"fUST",-506.0347543,0.00020973,2,"2025-10-14T02:50:53.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184615,1760410253948,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:53.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184616,1760410253957,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:53.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184617,1760410253969,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:53.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184618,1760410253979,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:53.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184619,1760410253989,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:53.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184620,1760410253999,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:53.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184621,1760410254008,"fUST",-484.99465984,0.00020976,2,"2025-10-14T02:50:54.008",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184622,1760410254018,"fUST",-463.56074621,0.00020976,2,"2025-10-14T02:50:54.018",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184623,1760410254028,"fUST",-503.96287719,0.00020976,2,"2025-10-14T02:50:54.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184624,1760410254038,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184625,1760410254048,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184626,1760410254058,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184627,1760410254067,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184628,1760410254077,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184629,1760410254088,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184630,1760410254098,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184631,1760410254108,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184632,1760410254117,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184633,1760410254127,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184634,1760410254137,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.137",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184635,1760410254147,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184636,1760410254156,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184637,1760410254165,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184638,1760410254175,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184639,1760410254186,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184640,1760410254195,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184641,1760410254205,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184642,1760410254214,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184643,1760410254224,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184644,1760410254233,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184645,1760410254243,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184646,1760410254253,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184647,1760410254263,"fUST",-289.40785054,0.00020976,2,"2025-10-14T02:50:54.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184648,1760410254272,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184649,1760410254281,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184650,1760410254290,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184651,1760410254300,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184652,1760410254309,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.309",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184653,1760410254319,"fUST",-450.75165552,0.00020976,2,"2025-10-14T02:50:54.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184654,1760410254329,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184655,1760410254345,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184656,1760410254355,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184657,1760410254364,"fUST",-491.61466861,0.00020976,2,"2025-10-14T02:50:54.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184658,1760410254374,"fUST",-501.38959217,0.00020976,2,"2025-10-14T02:50:54.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184659,1760410254384,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.384",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184660,1760410254393,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184661,1760410254402,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184662,1760410254412,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184663,1760410254421,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184664,1760410254430,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184665,1760410254441,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184666,1760410254454,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184667,1760410254465,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184668,1760410254474,"fUST",-501.52564094,0.00020976,2,"2025-10-14T02:50:54.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184669,1760410254483,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184670,1760410254493,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184671,1760410254502,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184672,1760410254511,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184673,1760410254522,"fUST",-504.59291056,0.00020976,2,"2025-10-14T02:50:54.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184674,1760410254531,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184675,1760410254540,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184676,1760410254550,"fUST",-501.53098214,0.00020976,2,"2025-10-14T02:50:54.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184677,1760410254559,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184678,1760410254569,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184679,1760410254578,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.578",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184680,1760410254587,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.587",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184681,1760410254596,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.596",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184682,1760410254605,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.605",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184683,1760410254614,"fUST",-313.16343964,0.00020976,2,"2025-10-14T02:50:54.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184684,1760410254623,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184685,1760410254632,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184686,1760410254736,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184687,1760410254746,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184688,1760410254755,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184689,1760410254765,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184690,1760410254774,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184691,1760410254783,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184692,1760410254792,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184693,1760410254802,"fUST",-502.52840964,0.00020976,2,"2025-10-14T02:50:54.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184694,1760410254811,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.811",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184695,1760410254821,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184696,1760410254830,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184697,1760410254839,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184698,1760410254848,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184699,1760410254859,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184700,1760410254868,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184701,1760410254882,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184702,1760410254893,"fUST",-506.57125025,0.00020976,2,"2025-10-14T02:50:54.893",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184703,1760410254902,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184704,1760410254911,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184705,1760410254920,"fUST",-350.59403274,0.00020976,2,"2025-10-14T02:50:54.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184706,1760410254930,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184707,1760410254940,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184708,1760410254950,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184709,1760410254961,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184710,1760410254970,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184711,1760410254979,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184712,1760410254989,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184713,1760410254998,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:54.998",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184714,1760410255007,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184715,1760410255017,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184716,1760410255026,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.026",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184717,1760410255035,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184718,1760410255045,"fUST",-224.22,0.00020976,2,"2025-10-14T02:50:55.045",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184719,1760410255054,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184720,1760410255063,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184721,1760410255072,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.072",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184722,1760410255081,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.081",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184723,1760410255090,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184724,1760410255099,"fUST",-503.04329126,0.00020976,2,"2025-10-14T02:50:55.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184725,1760410255108,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184726,1760410255118,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.118",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184727,1760410255128,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184728,1760410255138,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184729,1760410255147,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.147",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184730,1760410255156,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184731,1760410255166,"fUST",-501.64397278,0.00020976,2,"2025-10-14T02:50:55.166",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184732,1760410255175,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184733,1760410255184,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184734,1760410255195,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184735,1760410255204,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184736,1760410255213,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184737,1760410255222,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184738,1760410255232,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184739,1760410255241,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184740,1760410255251,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184741,1760410255260,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184742,1760410255269,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184743,1760410255278,"fUST",-441.83,0.00020976,2,"2025-10-14T02:50:55.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184744,1760410255289,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184745,1760410255298,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184746,1760410255308,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184747,1760410255317,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184748,1760410255327,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184749,1760410255336,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184750,1760410255345,"fUST",-159.12005726,0.00020976,2,"2025-10-14T02:50:55.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184751,1760410255354,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184752,1760410255363,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184753,1760410255372,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184754,1760410255381,"fUST",-416.34297346,0.00020976,2,"2025-10-14T02:50:55.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184755,1760410255390,"fUST",-501.85261242,0.00020976,2,"2025-10-14T02:50:55.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184756,1760410255401,"fUST",-484.49031727,0.00020976,2,"2025-10-14T02:50:55.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184757,1760410255412,"fUST",-496.94304345,0.00020976,2,"2025-10-14T02:50:55.412",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184758,1760410255421,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184759,1760410255431,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184760,1760410255441,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.441",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184761,1760410255450,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184762,1760410255462,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184763,1760410255471,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184764,1760410255481,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184765,1760410255492,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184766,1760410255502,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184767,1760410255512,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184768,1760410255524,"fUST",-256.11965897,0.00020976,2,"2025-10-14T02:50:55.524",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184769,1760410255534,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184770,1760410255545,"fUST",-502.20983196,0.00020976,2,"2025-10-14T02:50:55.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184771,1760410255554,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184772,1760410255563,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184773,1760410255572,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184774,1760410255581,"fUST",-503.48034269,0.00020976,2,"2025-10-14T02:50:55.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184775,1760410255591,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184776,1760410255601,"fUST",-505.05214569,0.00020976,2,"2025-10-14T02:50:55.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184777,1760410255610,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184778,1760410255620,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184779,1760410255629,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184780,1760410255639,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184781,1760410255648,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184782,1760410255656,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184783,1760410255666,"fUST",-546.98272744,0.00020976,2,"2025-10-14T02:50:55.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184784,1760410255675,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184785,1760410255684,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184786,1760410255693,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184787,1760410255702,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184788,1760410255711,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184789,1760410255722,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.722",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184790,1760410255732,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184791,1760410255741,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184792,1760410255750,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184793,1760410255759,"fUST",-502.65692446,0.00020976,2,"2025-10-14T02:50:55.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184794,1760410255768,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184795,1760410255777,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184796,1760410255786,"fUST",-459.72593119,0.00020976,2,"2025-10-14T02:50:55.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184797,1760410255795,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184798,1760410255804,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.804",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184799,1760410255813,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.813",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184800,1760410255823,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184801,1760410255832,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.832",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184802,1760410255841,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.841",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184803,1760410255851,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184804,1760410255860,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184805,1760410255869,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184806,1760410255878,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184807,1760410255891,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184808,1760410255900,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184809,1760410255909,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.909",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184810,1760410255918,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:55.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184811,1760410255930,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184812,1760410255940,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184813,1760410255949,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184814,1760410255959,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184815,1760410255968,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184816,1760410255977,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184817,1760410255986,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184818,1760410255995,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:55.995",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184819,1760410256006,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:56.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184820,1760410256016,"fUST",-779.28,0.00020976,2,"2025-10-14T02:50:56.016",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184821,1760410256027,"fUST",-779.42694733,0.00020976,2,"2025-10-14T02:50:56.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184822,1760410256036,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.036",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184823,1760410256047,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184824,1760410256056,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.056",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184825,1760410256066,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184826,1760410256075,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184827,1760410256085,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184828,1760410256094,"fUST",-172.74,0.00020976,2,"2025-10-14T02:50:56.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184829,1760410256104,"fUST",-502.52233572,0.00020976,2,"2025-10-14T02:50:56.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184830,1760410256113,"fUST",-503.57089493,0.00020976,2,"2025-10-14T02:50:56.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184831,1760410256125,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184832,1760410256140,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184833,1760410256149,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184834,1760410256158,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.158",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184835,1760410256168,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184836,1760410256177,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184837,1760410256186,"fUST",-287.85360129,0.00020976,2,"2025-10-14T02:50:56.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184838,1760410256195,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184839,1760410256204,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184840,1760410256213,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184841,1760410256223,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184842,1760410256232,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.232",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184843,1760410256242,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.242",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184844,1760410256252,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184845,1760410256262,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184846,1760410256271,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184847,1760410256280,"fUST",-417.76924527,0.00020976,2,"2025-10-14T02:50:56.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184848,1760410256289,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184849,1760410256299,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184850,1760410256308,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184851,1760410256317,"fUST",-339.72440996,0.00020976,2,"2025-10-14T02:50:56.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184852,1760410256326,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184853,1760410256335,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184854,1760410256344,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184855,1760410256354,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.354",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184856,1760410256363,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.363",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184857,1760410256372,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.372",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184858,1760410256381,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184859,1760410256390,"fUST",-420.91285274,0.00020976,2,"2025-10-14T02:50:56.390",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184860,1760410256399,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184861,1760410256408,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184862,1760410256417,"fUST",-503.93082449,0.00020976,2,"2025-10-14T02:50:56.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184863,1760410256428,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184864,1760410256437,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184865,1760410256446,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184866,1760410256456,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184867,1760410256465,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184868,1760410256474,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184869,1760410256483,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184870,1760410256492,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184871,1760410256501,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184872,1760410256510,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184873,1760410256519,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184874,1760410256528,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184875,1760410256538,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184876,1760410256547,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184877,1760410256556,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184878,1760410256566,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184879,1760410256575,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.575",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184880,1760410256584,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184881,1760410256593,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184882,1760410256602,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184883,1760410256612,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184884,1760410256621,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184885,1760410256631,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184886,1760410256640,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184887,1760410256648,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184888,1760410256658,"fUST",-302.14,0.00020976,2,"2025-10-14T02:50:56.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184889,1760410256667,"fUST",-501.5552013,0.00020976,2,"2025-10-14T02:50:56.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184890,1760410256676,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184891,1760410256685,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184892,1760410256695,"fUST",-317.76167096,0.00020976,2,"2025-10-14T02:50:56.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184893,1760410256704,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184894,1760410256802,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184895,1760410256812,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184896,1760410256822,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184897,1760410256831,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184898,1760410256840,"fUST",-501.56903866,0.00020976,2,"2025-10-14T02:50:56.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184899,1760410256849,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184900,1760410256858,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184901,1760410256867,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184902,1760410256877,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.877",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184903,1760410256890,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184904,1760410256899,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184905,1760410256908,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184906,1760410256918,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184907,1760410256928,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.928",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184908,1760410256936,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184909,1760410256946,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184910,1760410256955,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184911,1760410256966,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184912,1760410256975,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:56.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184913,1760410256984,"fUST",-469.05979153,0.00020976,2,"2025-10-14T02:50:56.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184914,1760410256992,"fUST",-1000.0,0.00020976,2,"2025-10-14T02:50:56.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184915,1760410257002,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184916,1760410257011,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184917,1760410257021,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184918,1760410257031,"fUST",-634.58341096,0.00020976,2,"2025-10-14T02:50:57.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184919,1760410257040,"fUST",-432.84,0.00020976,2,"2025-10-14T02:50:57.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184920,1760410257049,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.049",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184921,1760410257058,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184922,1760410257068,"fUST",-334.71235756,0.00020976,2,"2025-10-14T02:50:57.068",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184923,1760410257077,"fUST",-502.15929761,0.00020976,2,"2025-10-14T02:50:57.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184924,1760410257086,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184925,1760410257096,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184926,1760410257105,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184927,1760410257115,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184928,1760410257124,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184929,1760410257134,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184930,1760410257143,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184931,1760410257154,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184932,1760410257163,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184933,1760410257173,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184934,1760410257182,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184935,1760410257192,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184936,1760410257202,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184937,1760410257211,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184938,1760410257222,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184939,1760410257231,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184940,1760410257241,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184941,1760410257251,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184942,1760410257260,"fUST",-185.55309397,0.00020976,2,"2025-10-14T02:50:57.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184943,1760410257269,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184944,1760410257279,"fUST",-504.2660731,0.00020976,2,"2025-10-14T02:50:57.279",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184945,1760410257288,"fUST",-502.94340295,0.00020976,2,"2025-10-14T02:50:57.288",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184946,1760410257298,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184947,1760410257307,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184948,1760410257316,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184949,1760410257325,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.325",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184950,1760410257334,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.334",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184951,1760410257344,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.344",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184952,1760410257353,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184953,1760410257362,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184954,1760410257371,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184955,1760410257380,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184956,1760410257389,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184957,1760410257398,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184958,1760410257407,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184959,1760410257416,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184960,1760410257425,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184961,1760410257434,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184962,1760410257444,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184963,1760410257454,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.454",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184964,1760410257463,"fUST",-457.68148935,0.00020976,2,"2025-10-14T02:50:57.463",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184965,1760410257472,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184966,1760410257485,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184967,1760410257494,"fUST",-503.62339886,0.00020976,2,"2025-10-14T02:50:57.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184968,1760410257503,"fUST",-501.46363743,0.00020976,2,"2025-10-14T02:50:57.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184969,1760410257512,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184970,1760410257521,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184971,1760410257531,"fUST",-503.35992014,0.00020976,2,"2025-10-14T02:50:57.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184972,1760410257540,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184973,1760410257549,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184974,1760410257558,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184975,1760410257567,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184976,1760410257576,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184977,1760410257585,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184978,1760410257594,"fUST",-507.68546203,0.00020976,2,"2025-10-14T02:50:57.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184979,1760410257603,"fUST",-501.24538753,0.00020976,2,"2025-10-14T02:50:57.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184980,1760410257612,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184981,1760410257622,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184982,1760410257631,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184983,1760410257641,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184984,1760410257650,"fUST",-528.6576505,0.00020976,2,"2025-10-14T02:50:57.650",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184985,1760410257660,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184986,1760410257669,"fUST",-501.07650457,0.00020976,2,"2025-10-14T02:50:57.669",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184987,1760410257679,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.679",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184988,1760410257688,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.688",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184989,1760410257698,"fUST",-520.95,0.00020976,2,"2025-10-14T02:50:57.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184990,1760410257707,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184991,1760410257716,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184992,1760410257725,"fUST",-338.84653669,0.00020976,2,"2025-10-14T02:50:57.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184993,1760410257734,"fUST",-502.83887717,0.00020976,2,"2025-10-14T02:50:57.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184994,1760410257743,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184995,1760410257752,"fUST",-509.28058683,0.00020976,2,"2025-10-14T02:50:57.752",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184996,1760410257761,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.761",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184997,1760410257771,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184998,1760410257780,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391184999,1760410257789,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.789",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185000,1760410257799,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185001,1760410257807,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185002,1760410257816,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185003,1760410257825,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185004,1760410257835,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185005,1760410257844,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185006,1760410257853,"fUST",-511.13853477,0.00020976,2,"2025-10-14T02:50:57.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185007,1760410257862,"fUST",-500.4687185,0.00020976,2,"2025-10-14T02:50:57.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185008,1760410257871,"fUST",-550.44004525,0.00020976,2,"2025-10-14T02:50:57.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185009,1760410257881,"fUST",-502.48883393,0.00020976,2,"2025-10-14T02:50:57.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185010,1760410257893,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.893",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185011,1760410257903,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185012,1760410257912,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.912",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185013,1760410257921,"fUST",-510.73681447,0.00020976,2,"2025-10-14T02:50:57.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185014,1760410257930,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185015,1760410257940,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185016,1760410257951,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185017,1760410257960,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185018,1760410257969,"fUST",-503.44373192,0.00020976,2,"2025-10-14T02:50:57.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185019,1760410257978,"fUST",-504.74779924,0.00020976,2,"2025-10-14T02:50:57.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185020,1760410257987,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185021,1760410257996,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:57.996",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185022,1760410258006,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.006",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185023,1760410258015,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185024,1760410258024,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185025,1760410258034,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185026,1760410258043,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185027,1760410258052,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185028,1760410258061,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185029,1760410258071,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185030,1760410258080,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185031,1760410258089,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185032,1760410258099,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185033,1760410258108,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185034,1760410258117,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185035,1760410258127,"fUST",-503.96512631,0.00020976,2,"2025-10-14T02:50:58.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185036,1760410258135,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185037,1760410258145,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185038,1760410258155,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185039,1760410258164,"fUST",-507.513432,0.00020976,2,"2025-10-14T02:50:58.164",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185040,1760410258173,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185041,1760410258183,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.183",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185042,1760410258193,"fUST",-187.13825759,0.00020976,2,"2025-10-14T02:50:58.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185043,1760410258202,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185044,1760410258211,"fUST",-503.09560062,0.00020976,2,"2025-10-14T02:50:58.211",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185045,1760410258221,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.221",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185046,1760410258230,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185047,1760410258240,"fUST",-504.21770927,0.00020976,2,"2025-10-14T02:50:58.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185048,1760410258250,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185049,1760410258259,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.259",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185050,1760410258269,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.269",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185051,1760410258278,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185052,1760410258287,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185053,1760410258296,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.296",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185054,1760410258305,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185055,1760410258314,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185056,1760410258323,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185057,1760410258333,"fUST",-205.46237567,0.00020976,2,"2025-10-14T02:50:58.333",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185058,1760410258342,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.342",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185059,1760410258351,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185060,1760410258360,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185061,1760410258370,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185062,1760410258379,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.379",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185063,1760410258389,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185064,1760410258398,"fUST",-325.03236458,0.00020976,2,"2025-10-14T02:50:58.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185065,1760410258407,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.407",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185066,1760410258416,"fUST",-501.95155616,0.00020976,2,"2025-10-14T02:50:58.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185067,1760410258425,"fUST",-1000.0,0.00020976,2,"2025-10-14T02:50:58.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185068,1760410258434,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185069,1760410258444,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.444",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185070,1760410258453,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185071,1760410258462,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185072,1760410258471,"fUST",-500.63270792,0.00020976,2,"2025-10-14T02:50:58.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185073,1760410258480,"fUST",-166.24575934,0.00020976,2,"2025-10-14T02:50:58.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185074,1760410258490,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185075,1760410258499,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.499",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185076,1760410258508,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.508",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185077,1760410258518,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185078,1760410258527,"fUST",-505.28866989,0.00020976,2,"2025-10-14T02:50:58.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185079,1760410258536,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185080,1760410258545,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185081,1760410258554,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185082,1760410258563,"fUST",-510.13774315,0.00020976,2,"2025-10-14T02:50:58.563",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185083,1760410258572,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185084,1760410258581,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.581",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185085,1760410258591,"fUST",-514.23050812,0.00020976,2,"2025-10-14T02:50:58.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185086,1760410258680,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185087,1760410258689,"fUST",-361.3072227,0.00020976,2,"2025-10-14T02:50:58.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185088,1760410258699,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185089,1760410258709,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185090,1760410258718,"fUST",-501.71594443,0.00020976,2,"2025-10-14T02:50:58.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185091,1760410258728,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185092,1760410258737,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.737",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185093,1760410258746,"fUST",-506.83937498,0.00020976,2,"2025-10-14T02:50:58.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185094,1760410258756,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185095,1760410258766,"fUST",-506.72875122,0.00020976,2,"2025-10-14T02:50:58.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185096,1760410258775,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185097,1760410258784,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185098,1760410258793,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185099,1760410258802,"fUST",-432.5193515,0.00020976,2,"2025-10-14T02:50:58.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185100,1760410258812,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185101,1760410258822,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185102,1760410258831,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185103,1760410258840,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185104,1760410258849,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185105,1760410258858,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185106,1760410258867,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185107,1760410258876,"fUST",-584.83614488,0.00020976,2,"2025-10-14T02:50:58.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185108,1760410258889,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185109,1760410258898,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.898",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185110,1760410258907,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185111,1760410258917,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185112,1760410258927,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185113,1760410258936,"fUST",-455.57172432,0.00020976,2,"2025-10-14T02:50:58.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185114,1760410258946,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.946",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185115,1760410258955,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185116,1760410258965,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185117,1760410258975,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185118,1760410258984,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185119,1760410258992,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:58.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185120,1760410259002,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:59.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185121,1760410259023,"fUST",-500.0,0.00020976,2,"2025-10-14T02:50:59.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185122,1760410259033,"fUST",-413.1256813,0.00020976,2,"2025-10-14T02:50:59.033",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185123,1760410259043,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185124,1760410259053,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.053",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185125,1760410259063,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185126,1760410259073,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185127,1760410259084,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.084",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185128,1760410259093,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185129,1760410259103,"fUST",-500.0,0.00020977,2,"2025-10-14T02:50:59.103",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185130,1760410259113,"fUST",-316.79477592,0.00020977,2,"2025-10-14T02:50:59.113",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185131,1760410259123,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185132,1760410259132,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.132",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185133,1760410259142,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.142",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185134,1760410259153,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185135,1760410259162,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185136,1760410259172,"fUST",-502.31999067,0.00020978,2,"2025-10-14T02:50:59.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185137,1760410259182,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185138,1760410259192,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185139,1760410259203,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185140,1760410259212,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185141,1760410259223,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.223",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185142,1760410259234,"fUST",-502.60730735,0.00020978,2,"2025-10-14T02:50:59.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185143,1760410259243,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185144,1760410259253,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185145,1760410259263,"fUST",-501.26850212,0.00020978,2,"2025-10-14T02:50:59.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185146,1760410259273,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.273",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185147,1760410259283,"fUST",-461.76632488,0.00020978,2,"2025-10-14T02:50:59.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185148,1760410259292,"fUST",-502.69211895,0.00020978,2,"2025-10-14T02:50:59.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185149,1760410259302,"fUST",-502.41546033,0.00020978,2,"2025-10-14T02:50:59.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185150,1760410259312,"fUST",-342.41933419,0.00020978,2,"2025-10-14T02:50:59.312",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185151,1760410259322,"fUST",-503.68636524,0.00020978,2,"2025-10-14T02:50:59.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185152,1760410259332,"fUST",-503.76302191,0.00020978,2,"2025-10-14T02:50:59.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185153,1760410259342,"fUST",-502.51124855,0.00020978,2,"2025-10-14T02:50:59.342",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185154,1760410259352,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.352",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185155,1760410259361,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185156,1760410259370,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185157,1760410259380,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185158,1760410259389,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185159,1760410259399,"fUST",-502.45751733,0.00020978,2,"2025-10-14T02:50:59.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185160,1760410259409,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185161,1760410259418,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.418",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185162,1760410259427,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185163,1760410259437,"fUST",-601.55,0.00020978,2,"2025-10-14T02:50:59.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185164,1760410259447,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185165,1760410259457,"fUST",-160.17117253,0.00020978,2,"2025-10-14T02:50:59.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185166,1760410259467,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185167,1760410259476,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.476",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185168,1760410259486,"fUST",-476.91394272,0.00020978,2,"2025-10-14T02:50:59.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185169,1760410259495,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185170,1760410259505,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.505",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185171,1760410259515,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.515",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185172,1760410259525,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185173,1760410259535,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185174,1760410259547,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185175,1760410259560,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185176,1760410259571,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.571",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185177,1760410259584,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185178,1760410259595,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185179,1760410259607,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185180,1760410259617,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185181,1760410259628,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.628",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185182,1760410259637,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.637",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185183,1760410259647,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185184,1760410259657,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185185,1760410259666,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185186,1760410259676,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185187,1760410259685,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185188,1760410259698,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.698",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185189,1760410259707,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185190,1760410259716,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185191,1760410259725,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.725",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185192,1760410259737,"fUST",-786.08,0.00020978,2,"2025-10-14T02:50:59.737",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185193,1760410259747,"fUST",-786.29037123,0.00020978,2,"2025-10-14T02:50:59.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185194,1760410259756,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185195,1760410259765,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185196,1760410259775,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185197,1760410259785,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.785",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185198,1760410259794,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.794",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185199,1760410259803,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185200,1760410259814,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185201,1760410259823,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.823",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185202,1760410259833,"fUST",-215.82160372,0.00020978,2,"2025-10-14T02:50:59.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185203,1760410259843,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185204,1760410259854,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185205,1760410259865,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.865",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185206,1760410259874,"fUST",-507.9838774,0.00020978,2,"2025-10-14T02:50:59.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185207,1760410259884,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185208,1760410259896,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185209,1760410259905,"fUST",-251.01020831,0.00020978,2,"2025-10-14T02:50:59.905",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185210,1760410259914,"fUST",-501.65857092,0.00020978,2,"2025-10-14T02:50:59.914",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185211,1760410259923,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.923",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185212,1760410259934,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.934",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185213,1760410259945,"fUST",-503.82869989,0.00020978,2,"2025-10-14T02:50:59.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185214,1760410259955,"fUST",-520.0,0.00020978,3,"2025-10-14T02:50:59.955",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185215,1760410259965,"fUST",-501.29554606,0.00020978,2,"2025-10-14T02:50:59.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185216,1760410259974,"fUST",-500.56254105,0.00020978,2,"2025-10-14T02:50:59.974",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185217,1760410259983,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185218,1760410259992,"fUST",-500.0,0.00020978,2,"2025-10-14T02:50:59.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185219,1760410260001,"fUST",-624.40393799,0.00020978,2,"2025-10-14T02:51:00.001",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185220,1760410260011,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185221,1760410260020,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185222,1760410260029,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185223,1760410260039,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185224,1760410260048,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185225,1760410260058,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185226,1760410260067,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185227,1760410260077,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185228,1760410260086,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185229,1760410260096,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185230,1760410260105,"fUST",-510.63213535,0.00020978,2,"2025-10-14T02:51:00.105",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185231,1760410260114,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185232,1760410260124,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185233,1760410260134,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185234,1760410260143,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185235,1760410260153,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185236,1760410260163,"fUST",-290.72135533,0.00020978,2,"2025-10-14T02:51:00.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185237,1760410260173,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185238,1760410260182,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185239,1760410260193,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185240,1760410260203,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185241,1760410260212,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185242,1760410260222,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185243,1760410260231,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185244,1760410260241,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185245,1760410260250,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.250",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185246,1760410260261,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185247,1760410260271,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185248,1760410260280,"fUST",-501.67021557,0.00020978,2,"2025-10-14T02:51:00.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185249,1760410260289,"fUST",-502.45170057,0.00020978,2,"2025-10-14T02:51:00.289",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185250,1760410260298,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.298",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185251,1760410260307,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.307",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185252,1760410260316,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185253,1760410260326,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185254,1760410260335,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.335",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185255,1760410260345,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185256,1760410260355,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185257,1760410260364,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185258,1760410260373,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185259,1760410260382,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185260,1760410260391,"fUST",-502.00038906,0.00020978,2,"2025-10-14T02:51:00.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185261,1760410260402,"fUST",-500.0,0.00020978,2,"2025-10-14T02:51:00.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185262,1760410260411,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185263,1760410260526,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185264,1760410260535,"fUST",-485.20434244,0.00020979,2,"2025-10-14T02:51:00.535",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185265,1760410260545,"fUST",-296.75658923,0.00020979,2,"2025-10-14T02:51:00.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185266,1760410260554,"fUST",-502.31293193,0.00020979,2,"2025-10-14T02:51:00.554",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185267,1760410260564,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185268,1760410260573,"fUST",-451.61233461,0.00020979,2,"2025-10-14T02:51:00.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185269,1760410260582,"fUST",-504.14514772,0.00020979,2,"2025-10-14T02:51:00.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185270,1760410260591,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.591",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185271,1760410260600,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.600",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185272,1760410260608,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185273,1760410260617,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.617",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185274,1760410260626,"fUST",-486.55973288,0.00020979,2,"2025-10-14T02:51:00.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185275,1760410260635,"fUST",-501.61984206,0.00020979,2,"2025-10-14T02:51:00.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185276,1760410260644,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185277,1760410260653,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185278,1760410260662,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.662",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185279,1760410260671,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185280,1760410260681,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185281,1760410260690,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185282,1760410260702,"fUST",-518.30214566,0.00020979,2,"2025-10-14T02:51:00.702",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185283,1760410260711,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.711",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185284,1760410260720,"fUST",-504.10934782,0.00020979,2,"2025-10-14T02:51:00.720",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185285,1760410260729,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.729",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185286,1760410260738,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.738",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185287,1760410260747,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.747",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185288,1760410260756,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185289,1760410260766,"fUST",-507.03107069,0.00020979,2,"2025-10-14T02:51:00.766",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185290,1760410260775,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.775",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185291,1760410260784,"fUST",-438.07173767,0.00020979,2,"2025-10-14T02:51:00.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185292,1760410260793,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185293,1760410260803,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185294,1760410260812,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185295,1760410260821,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185296,1760410260830,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185297,1760410260839,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185298,1760410260848,"fUST",-502.67420608,0.00020979,2,"2025-10-14T02:51:00.848",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185299,1760410260858,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185300,1760410260867,"fUST",-505.10010125,0.00020979,2,"2025-10-14T02:51:00.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185301,1760410260876,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185302,1760410260887,"fUST",-398.02680772,0.00020979,2,"2025-10-14T02:51:00.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185303,1760410260897,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.897",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185304,1760410260906,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185305,1760410260916,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185306,1760410260926,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185307,1760410260935,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185308,1760410260948,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185309,1760410260959,"fUST",-560.37430623,0.00020979,2,"2025-10-14T02:51:00.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185310,1760410260970,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185311,1760410260980,"fUST",-506.73635724,0.00020979,2,"2025-10-14T02:51:00.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185312,1760410260990,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:00.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185313,1760410261000,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185314,1760410261010,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185315,1760410261020,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.020",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185316,1760410261029,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.029",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185317,1760410261038,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.038",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185318,1760410261047,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185319,1760410261057,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185320,1760410261066,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185321,1760410261075,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.075",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185322,1760410261085,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185323,1760410261095,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.095",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185324,1760410261104,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185325,1760410261114,"fUST",-501.38752921,0.00020979,2,"2025-10-14T02:51:01.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185326,1760410261123,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.123",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185327,1760410261143,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185328,1760410261152,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.152",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185329,1760410261161,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.161",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185330,1760410261170,"fUST",-497.31103873,0.00020979,2,"2025-10-14T02:51:01.170",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185331,1760410261179,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.179",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185332,1760410261188,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.188",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185333,1760410261199,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185334,1760410261209,"fUST",-550.51701176,0.00020979,2,"2025-10-14T02:51:01.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185335,1760410261219,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.219",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185336,1760410261228,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185337,1760410261237,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185338,1760410261247,"fUST",-501.22604118,0.00020979,2,"2025-10-14T02:51:01.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185339,1760410261256,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185340,1760410261266,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.266",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185341,1760410261276,"fUST",-503.37204034,0.00020979,2,"2025-10-14T02:51:01.276",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185342,1760410261285,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.285",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185343,1760410261294,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.294",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185344,1760410261303,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.303",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185345,1760410261313,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.313",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185346,1760410261322,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185347,1760410261331,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185348,1760410261341,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185349,1760410261350,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185350,1760410261359,"fUST",-579.68914602,0.00020979,2,"2025-10-14T02:51:01.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185351,1760410261368,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185352,1760410261377,"fUST",-501.02786432,0.00020979,2,"2025-10-14T02:51:01.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185353,1760410261386,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185354,1760410261395,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185355,1760410261404,"fUST",-337.16,0.00020979,2,"2025-10-14T02:51:01.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185356,1760410261413,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.413",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185357,1760410261424,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185358,1760410261434,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185359,1760410261443,"fUST",-415.49072895,0.00020979,2,"2025-10-14T02:51:01.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185360,1760410261453,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185361,1760410261462,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185362,1760410261471,"fUST",-648.46702674,0.00020979,2,"2025-10-14T02:51:01.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185363,1760410261481,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.481",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185364,1760410261491,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185365,1760410261500,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.500",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185366,1760410261509,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.509",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185367,1760410261518,"fUST",-155.92185541,0.00020979,2,"2025-10-14T02:51:01.518",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185368,1760410261527,"fUST",-419.87634986,0.00020979,2,"2025-10-14T02:51:01.527",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185369,1760410261536,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185370,1760410261546,"fUST",-520.70939492,0.00020979,2,"2025-10-14T02:51:01.546",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185371,1760410261555,"fUST",-501.97122757,0.00020979,2,"2025-10-14T02:51:01.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185372,1760410261564,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185373,1760410261573,"fUST",-592.76467681,0.00020979,2,"2025-10-14T02:51:01.573",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185374,1760410261583,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185375,1760410261592,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185376,1760410261601,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185377,1760410261610,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185378,1760410261620,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185379,1760410261629,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185380,1760410261638,"fUST",-505.07517962,0.00020979,2,"2025-10-14T02:51:01.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185381,1760410261647,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185382,1760410261656,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.656",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185383,1760410261666,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185384,1760410261675,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185385,1760410261683,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185386,1760410261695,"fUST",-325.58,0.00020979,2,"2025-10-14T02:51:01.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185387,1760410261704,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185388,1760410261713,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185389,1760410261723,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185390,1760410261732,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185391,1760410261741,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185392,1760410261750,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185393,1760410261759,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185394,1760410261768,"fUST",-558.35,0.00020979,2,"2025-10-14T02:51:01.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185395,1760410261777,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185396,1760410261786,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185397,1760410261796,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185398,1760410261805,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185399,1760410261814,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.814",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185400,1760410261824,"fUST",-167.48332434,0.00020979,2,"2025-10-14T02:51:01.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185401,1760410261833,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185402,1760410261842,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.842",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185403,1760410261851,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185404,1760410261860,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185405,1760410261870,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.870",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185406,1760410261878,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185407,1760410261890,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185408,1760410261899,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185409,1760410261908,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185410,1760410261917,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185411,1760410261927,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185412,1760410261936,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185413,1760410261947,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185414,1760410261958,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185415,1760410261973,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185416,1760410261982,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185417,1760410261991,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:01.991",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185418,1760410262002,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185419,1760410262012,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185420,1760410262021,"fUST",-181.6,0.00020979,2,"2025-10-14T02:51:02.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185421,1760410262031,"fUST",-210.50304791,0.00020979,2,"2025-10-14T02:51:02.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185422,1760410262042,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185423,1760410262052,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185424,1760410262061,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185425,1760410262145,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.145",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185426,1760410262156,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.156",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185427,1760410262165,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185428,1760410262175,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.175",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185429,1760410262184,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185430,1760410262193,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.193",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185431,1760410262206,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185432,1760410262215,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185433,1760410262224,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185434,1760410262234,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185435,1760410262243,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185436,1760410262252,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185437,1760410262261,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185438,1760410262271,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185439,1760410262280,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185440,1760410262290,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185441,1760410262299,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.299",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185442,1760410262308,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.308",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185443,1760410262317,"fUST",-532.65,0.00020979,2,"2025-10-14T02:51:02.317",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185444,1760410262327,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.327",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185445,1760410262336,"fUST",-501.02957421,0.00020979,2,"2025-10-14T02:51:02.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185446,1760410262345,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.345",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185447,1760410262355,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185448,1760410262365,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.365",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185449,1760410262374,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185450,1760410262383,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185451,1760410262393,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.393",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185452,1760410262402,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.402",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185453,1760410262411,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185454,1760410262420,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185455,1760410262429,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185456,1760410262438,"fUST",-502.86900114,0.00020979,2,"2025-10-14T02:51:02.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185457,1760410262451,"fUST",-500.42491427,0.00020979,2,"2025-10-14T02:51:02.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185458,1760410262460,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185459,1760410262470,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185460,1760410262479,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185461,1760410262488,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.488",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185462,1760410262498,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185463,1760410262507,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185464,1760410262516,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185465,1760410262526,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.526",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185466,1760410262536,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.536",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185467,1760410262545,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185468,1760410262555,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185469,1760410262565,"fUST",-558.43909176,0.00020979,2,"2025-10-14T02:51:02.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185470,1760410262574,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185471,1760410262585,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185472,1760410262595,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185473,1760410262604,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185474,1760410262618,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.618",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185475,1760410262638,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185476,1760410262651,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185477,1760410262661,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185478,1760410262670,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185479,1760410262680,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185480,1760410262689,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185481,1760410262701,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.701",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185482,1760410262710,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185483,1760410262724,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185484,1760410262735,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185485,1760410262743,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185486,1760410262753,"fUST",-504.91614344,0.00020979,2,"2025-10-14T02:51:02.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185487,1760410262762,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185488,1760410262771,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185489,1760410262780,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.780",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185490,1760410262789,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.789",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185491,1760410262798,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.798",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185492,1760410262807,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185493,1760410262816,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.816",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185494,1760410262825,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185495,1760410262835,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185496,1760410262843,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185497,1760410262853,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185498,1760410262863,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185499,1760410262872,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185500,1760410262882,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185501,1760410262895,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.895",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185502,1760410262904,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.904",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185503,1760410262913,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185504,1760410262924,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.924",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185505,1760410262936,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185506,1760410262945,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185507,1760410262954,"fUST",-438.09785439,0.00020979,2,"2025-10-14T02:51:02.954",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185508,1760410262964,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.964",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185509,1760410262975,"fUST",-506.41033123,0.00020979,2,"2025-10-14T02:51:02.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185510,1760410262984,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185511,1760410262994,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:02.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185512,1760410263003,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:03.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185513,1760410263013,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:03.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185514,1760410263022,"fUST",-512.62218224,0.00020979,2,"2025-10-14T02:51:03.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185515,1760410263032,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:03.032",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185516,1760410263042,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:03.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185517,1760410263051,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:03.051",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185518,1760410263060,"fUST",-500.0,0.00020979,2,"2025-10-14T02:51:03.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185519,1760410263070,"fUST",-507.90710721,0.00020979,2,"2025-10-14T02:51:03.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185520,1760410263079,"fUST",-100000.0,0.0002099,2,"2025-10-14T02:51:03.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185521,1760410263088,"fUST",-151.0,0.00021,4,"2025-10-14T02:51:03.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185522,1760410263098,"fUST",-500.0,0.00021016,2,"2025-10-14T02:51:03.098",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185523,1760410263107,"fUST",-258.92106157,0.00021069,2,"2025-10-14T02:51:03.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185524,1760410263117,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185525,1760410263126,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.126",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185526,1760410263136,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185527,1760410263146,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.146",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185528,1760410263155,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185529,1760410263165,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.165",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185530,1760410263174,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185531,1760410263184,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.184",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185532,1760410263195,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.195",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185533,1760410263205,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.205",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185534,1760410263214,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185535,1760410263224,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185536,1760410263233,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.233",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185537,1760410263243,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185538,1760410263252,"fUST",-300.0,0.00021193,20,"2025-10-14T02:51:03.252",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185539,1760410263263,"fUST",-600.0,0.00021193,20,"2025-10-14T02:51:03.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185540,1760410263273,"fUST",-500.0,0.0002129,2,"2025-10-14T02:51:03.273",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185541,1760410263282,"fUST",-382.7521594,0.0002132,2,"2025-10-14T02:51:03.282",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185542,1760410263292,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185543,1760410263301,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185544,1760410263311,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185545,1760410263320,"fUST",-236.63850039,0.00021321,2,"2025-10-14T02:51:03.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185546,1760410263330,"fUST",-1004.25730874,0.00021321,2,"2025-10-14T02:51:03.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185547,1760410263341,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185548,1760410263350,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185549,1760410263359,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185550,1760410263369,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185551,1760410263378,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185552,1760410263387,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185553,1760410263397,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185554,1760410263406,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185555,1760410263415,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185556,1760410263425,"fUST",-1000.0,0.00021321,2,"2025-10-14T02:51:03.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185557,1760410263434,"fUST",-500.0,0.00021421,2,"2025-10-14T02:51:03.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185558,1760410263443,"fUST",-503.41227825,0.00021421,2,"2025-10-14T02:51:03.443",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185559,1760410263452,"fUST",-409.17640987,0.00021421,2,"2025-10-14T02:51:03.452",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185560,1760410263462,"fUST",-1000.0,0.00021421,2,"2025-10-14T02:51:03.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185561,1760410263472,"fUST",-1000.0,0.00021421,2,"2025-10-14T02:51:03.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185562,1760410263482,"fUST",-1006.49356401,0.00021421,2,"2025-10-14T02:51:03.482",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185563,1760410263491,"fUST",-1000.0,0.00021421,2,"2025-10-14T02:51:03.491",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185564,1760410263501,"fUST",-269.71089418,0.00021421,2,"2025-10-14T02:51:03.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185565,1760410263510,"fUST",-1000.0,0.00021421,2,"2025-10-14T02:51:03.510",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185566,1760410263519,"fUST",-1008.83361366,0.00021421,2,"2025-10-14T02:51:03.519",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185567,1760410263528,"fUST",-1001.46367986,0.00021421,2,"2025-10-14T02:51:03.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185568,1760410263539,"fUST",-1007.10817055,0.00021421,2,"2025-10-14T02:51:03.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185569,1760410263548,"fUST",-505.04973629,0.00021421,2,"2025-10-14T02:51:03.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185570,1760410263557,"fUST",-1000.0,0.00021421,2,"2025-10-14T02:51:03.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185571,1760410263568,"fUST",-507.42612004,0.00021421,2,"2025-10-14T02:51:03.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185572,1760410263577,"fUST",-1000.0,0.00021421,2,"2025-10-14T02:51:03.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185573,1760410263586,"fUST",-7165.15,0.00021517,2,"2025-10-14T02:51:03.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185574,1760410263670,"fUST",-165.0,0.00021534,5,"2025-10-14T02:51:03.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185575,1760410263680,"fUST",-500.0,0.00021564,2,"2025-10-14T02:51:03.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185576,1760410263689,"fUST",-292.69337395,0.00021669,2,"2025-10-14T02:51:03.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185577,1760410263699,"fUST",-160.0,0.00021675,2,"2025-10-14T02:51:03.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185578,1760410263708,"fUST",-401.31840391,0.00021833,2,"2025-10-14T02:51:03.708",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185579,1760410263718,"fUST",-500.0,0.00021838,2,"2025-10-14T02:51:03.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185580,1760410263727,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185581,1760410263736,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185582,1760410263746,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185583,1760410263755,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.755",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185584,1760410263765,"fUST",-501.79111459,0.00021868,2,"2025-10-14T02:51:03.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185585,1760410263774,"fUST",-484.86286373,0.00021868,2,"2025-10-14T02:51:03.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185586,1760410263783,"fUST",-822.36522226,0.00021868,2,"2025-10-14T02:51:03.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185587,1760410263792,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.792",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185588,1760410263802,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.802",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185589,1760410263812,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185590,1760410263822,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.822",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185591,1760410263831,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185592,1760410263841,"fUST",-1500.0,0.00021868,2,"2025-10-14T02:51:03.841",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185593,1760410263851,"fUST",-382.7521594,0.00021968,2,"2025-10-14T02:51:03.851",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185594,1760410263860,"fUST",-1503.92937964,0.00021968,2,"2025-10-14T02:51:03.860",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185595,1760410263869,"fUST",-1500.0,0.00021968,2,"2025-10-14T02:51:03.869",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185596,1760410263878,"fUST",-1007.76677631,0.00021968,2,"2025-10-14T02:51:03.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185597,1760410263889,"fUST",-1500.0,0.00021968,2,"2025-10-14T02:51:03.889",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185598,1760410263900,"fUST",-1500.0,0.00021968,2,"2025-10-14T02:51:03.900",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185599,1760410263910,"fUST",-1500.0,0.00021968,2,"2025-10-14T02:51:03.910",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185600,1760410263920,"fUST",-62176.06,0.00022,7,"2025-10-14T02:51:03.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185601,1760410263929,"fUST",-219.0,0.00022082,6,"2025-10-14T02:51:03.929",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185602,1760410263941,"fUST",-500.0,0.00022112,2,"2025-10-14T02:51:03.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185603,1760410263951,"fUST",-309.18,0.00022124,3,"2025-10-14T02:51:03.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185604,1760410263961,"fUST",-618.38,0.00022125,3,"2025-10-14T02:51:03.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185605,1760410263973,"fUST",-260.0,0.00022223,2,"2025-10-14T02:51:03.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185606,1760410263983,"fUST",-326.46568633,0.00022269,2,"2025-10-14T02:51:03.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185607,1760410263992,"fUST",-333.71821564,0.00022273,2,"2025-10-14T02:51:03.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185608,1760410264002,"fUST",-420.0,0.00022276,2,"2025-10-14T02:51:04.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185609,1760410264012,"fUST",-420.0,0.00022276,2,"2025-10-14T02:51:04.012",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185610,1760410264022,"fUST",-281.0,0.00022276,2,"2025-10-14T02:51:04.022",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185611,1760410264031,"fUST",-150.65480345,0.00022319,7,"2025-10-14T02:51:04.031",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185612,1760410264041,"fUST",-1680.0,0.00022381,2,"2025-10-14T02:51:04.041",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185613,1760410264052,"fUST",-500.0,0.00022386,2,"2025-10-14T02:51:04.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185614,1760410264061,"fUST",-238.50649468,0.00022416,2,"2025-10-14T02:51:04.061",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185615,1760410264071,"fUST",-2000.0,0.00022416,2,"2025-10-14T02:51:04.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185616,1760410264080,"fUST",-2000.0,0.00022416,2,"2025-10-14T02:51:04.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185617,1760410264090,"fUST",-409.59158678,0.00022416,2,"2025-10-14T02:51:04.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185618,1760410264100,"fUST",-2000.0,0.00022416,2,"2025-10-14T02:51:04.100",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185619,1760410264109,"fUST",-1513.90260826,0.00022416,2,"2025-10-14T02:51:04.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185620,1760410264119,"fUST",-1014.47427922,0.00022416,2,"2025-10-14T02:51:04.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185621,1760410264128,"fUST",-2000.0,0.00022416,2,"2025-10-14T02:51:04.128",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185622,1760410264138,"fUST",-2000.0,0.00022416,2,"2025-10-14T02:51:04.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185623,1760410264148,"fUST",-2000.0,0.00022416,2,"2025-10-14T02:51:04.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185624,1760410264157,"fUST",-9553.54,0.00022453,2,"2025-10-14T02:51:04.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185625,1760410264167,"fUST",-1613.00948021,0.00022516,2,"2025-10-14T02:51:04.167",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185626,1760410264177,"fUST",-2000.0,0.00022516,2,"2025-10-14T02:51:04.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185627,1760410264186,"fUST",-2000.0,0.00022516,2,"2025-10-14T02:51:04.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185628,1760410264197,"fUST",-284.77758156,0.00022516,2,"2025-10-14T02:51:04.197",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185629,1760410264207,"fUST",-500.0,0.0002266,2,"2025-10-14T02:51:04.207",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185630,1760410264216,"fUST",-360.0,0.00022771,2,"2025-10-14T02:51:04.216",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185631,1760410264228,"fUST",-360.23799871,0.00022869,2,"2025-10-14T02:51:04.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185632,1760410264238,"fUST",-500.0,0.00022934,2,"2025-10-14T02:51:04.238",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185633,1760410264248,"fUST",-192.99658986,0.00022963,2,"2025-10-14T02:51:04.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185634,1760410264257,"fUST",-2500.0,0.00022964,2,"2025-10-14T02:51:04.257",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185635,1760410264267,"fUST",-519.19067184,0.00022964,2,"2025-10-14T02:51:04.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185636,1760410264277,"fUST",-2500.0,0.00022964,2,"2025-10-14T02:51:04.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185637,1760410264286,"fUST",-806.36688917,0.00022964,2,"2025-10-14T02:51:04.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185638,1760410264296,"fUST",-2500.0,0.00022964,2,"2025-10-14T02:51:04.296",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185639,1760410264306,"fUST",-2500.0,0.00022964,2,"2025-10-14T02:51:04.306",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185640,1760410264316,"fUST",-136961.96271594,0.00023,3,"2025-10-14T02:51:04.316",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185641,1760410264326,"fUST",-2500.0,0.00023064,2,"2025-10-14T02:51:04.326",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185642,1760410264336,"fUST",-2500.0,0.00023064,2,"2025-10-14T02:51:04.336",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185643,1760410264346,"fUST",-221.0,0.00023178,9,"2025-10-14T02:51:04.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185644,1760410264356,"fUST",-500.0,0.00023208,2,"2025-10-14T02:51:04.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185645,1760410264366,"fUST",-401.31840391,0.00023299,2,"2025-10-14T02:51:04.366",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185646,1760410264375,"fUST",-720.0,0.00023312,20,"2025-10-14T02:51:04.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185647,1760410264386,"fUST",-460.0,0.00023319,2,"2025-10-14T02:51:04.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185648,1760410264396,"fUST",-11941.92,0.00023388,2,"2025-10-14T02:51:04.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185649,1760410264405,"fUST",-1334.87286257,0.0002346,2,"2025-10-14T02:51:04.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185650,1760410264414,"fUST",-394.01031109,0.00023469,2,"2025-10-14T02:51:04.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185651,1760410264424,"fUST",-500.0,0.00023482,2,"2025-10-14T02:51:04.424",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185652,1760410264434,"fUST",-2015.80169632,0.00023512,2,"2025-10-14T02:51:04.434",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185653,1760410264446,"fUST",-2016.14520582,0.00023512,2,"2025-10-14T02:51:04.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185654,1760410264455,"fUST",-1521.30467424,0.00023512,2,"2025-10-14T02:51:04.455",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185655,1760410264464,"fUST",-3000.0,0.00023512,2,"2025-10-14T02:51:04.464",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185656,1760410264473,"fUST",-771.98635945,0.00023576,2,"2025-10-14T02:51:04.473",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185657,1760410264483,"fUST",-3000.0,0.00023612,2,"2025-10-14T02:51:04.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185658,1760410264492,"fUST",-3000.0,0.00023612,2,"2025-10-14T02:51:04.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185659,1760410264501,"fUST",-402.43064913,0.000237,7,"2025-10-14T02:51:04.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185660,1760410264511,"fUST",-500.0,0.00023756,2,"2025-10-14T02:51:04.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185661,1760410264522,"fUST",-345.12813373,0.00023867,2,"2025-10-14T02:51:04.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185662,1760410264531,"fUST",-151.23820726,0.00023943,2,"2025-10-14T02:51:04.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185663,1760410264541,"fUST",-500.0,0.00023943,2,"2025-10-14T02:51:04.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185664,1760410264550,"fUST",-500.0,0.00023943,2,"2025-10-14T02:51:04.550",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185665,1760410264560,"fUST",-500.0,0.00023943,2,"2025-10-14T02:51:04.560",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185666,1760410264569,"fUST",-613.71370183,0.00023998,2,"2025-10-14T02:51:04.569",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185667,1760410264579,"fUST",-500.0,0.00023998,2,"2025-10-14T02:51:04.579",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185668,1760410264588,"fUST",-500.0,0.00023998,2,"2025-10-14T02:51:04.588",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185669,1760410264597,"fUST",-151.34838489,0.00023998,2,"2025-10-14T02:51:04.597",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185670,1760410264607,"fUST",-151.0,0.00023998,2,"2025-10-14T02:51:04.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185671,1760410264616,"fUST",-198.32727524,0.00023998,2,"2025-10-14T02:51:04.616",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185672,1760410264625,"fUST",-151.0,0.00023998,2,"2025-10-14T02:51:04.625",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185673,1760410264635,"fUST",-151.0,0.00023998,2,"2025-10-14T02:51:04.635",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185674,1760410264644,"fUST",-500.0,0.00023998,2,"2025-10-14T02:51:04.644",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185675,1760410264654,"fUST",-151.67901807,0.00023998,2,"2025-10-14T02:51:04.654",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185676,1760410264664,"fUST",-22826.99,0.00024,3,"2025-10-14T02:51:04.664",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185677,1760410264674,"fUST",-509.08688904,0.0002403,2,"2025-10-14T02:51:04.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185678,1760410264684,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185679,1760410264694,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185680,1760410264704,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185681,1760410264713,"fUST",-500.0,0.00024052,2,"2025-10-14T02:51:04.713",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185682,1760410264723,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185683,1760410264733,"fUST",-157.21960119,0.00024052,2,"2025-10-14T02:51:04.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185684,1760410264743,"fUST",-500.0,0.00024052,2,"2025-10-14T02:51:04.743",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185685,1760410264753,"fUST",-207.18338576,0.00024052,2,"2025-10-14T02:51:04.753",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185686,1760410264762,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185687,1760410264771,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.771",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185688,1760410264781,"fUST",-151.0,0.00024052,2,"2025-10-14T02:51:04.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185689,1760410264790,"fUST",-500.0,0.00024053,2,"2025-10-14T02:51:04.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185690,1760410264799,"fUST",-500.0,0.00024053,2,"2025-10-14T02:51:04.799",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185691,1760410264809,"fUST",-151.0,0.00024053,2,"2025-10-14T02:51:04.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185692,1760410264819,"fUST",-151.0,0.00024053,2,"2025-10-14T02:51:04.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185693,1760410264829,"fUST",-151.0,0.00024053,2,"2025-10-14T02:51:04.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185694,1760410264838,"fUST",-500.0,0.00024053,2,"2025-10-14T02:51:04.838",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185695,1760410264847,"fUST",-3500.0,0.0002406,2,"2025-10-14T02:51:04.847",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185696,1760410264857,"fUST",-427.78262346,0.00024069,2,"2025-10-14T02:51:04.857",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185697,1760410264866,"fUST",-151.0,0.00024107,2,"2025-10-14T02:51:04.866",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185698,1760410264875,"fUST",-151.0,0.00024107,2,"2025-10-14T02:51:04.875",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185699,1760410264884,"fUST",-151.98678492,0.00024107,2,"2025-10-14T02:51:04.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185700,1760410264899,"fUST",-500.0,0.00024107,2,"2025-10-14T02:51:04.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185701,1760410264908,"fUST",-151.0,0.00024107,2,"2025-10-14T02:51:04.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185702,1760410264917,"fUST",-500.0,0.00024107,2,"2025-10-14T02:51:04.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185703,1760410264927,"fUST",-151.0,0.00024107,2,"2025-10-14T02:51:04.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185704,1760410264936,"fUST",-151.0,0.00024107,2,"2025-10-14T02:51:04.936",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185705,1760410264949,"fUST",-151.0,0.00024107,2,"2025-10-14T02:51:04.949",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185706,1760410264960,"fUST",-500.0,0.00024107,2,"2025-10-14T02:51:04.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185707,1760410264970,"fUST",-500.0,0.00024107,2,"2025-10-14T02:51:04.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185708,1760410264980,"fUST",-284.65977481,0.00024108,2,"2025-10-14T02:51:04.980",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185709,1760410264989,"fUST",-151.0,0.00024108,2,"2025-10-14T02:51:04.989",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185710,1760410264999,"fUST",-151.0,0.00024108,2,"2025-10-14T02:51:04.999",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185711,1760410265082,"fUST",-500.0,0.00024108,2,"2025-10-14T02:51:05.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185712,1760410265093,"fUST",-7397.4313352,0.00024143,2,"2025-10-14T02:51:05.093",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185713,1760410265102,"fUST",-1021.416458,0.0002416,2,"2025-10-14T02:51:05.102",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185714,1760410265112,"fUST",-3500.0,0.0002416,2,"2025-10-14T02:51:05.112",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185715,1760410265122,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.122",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185716,1760410265131,"fUST",-151.89930206,0.00024162,2,"2025-10-14T02:51:05.131",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185717,1760410265140,"fUST",-260.07698751,0.00024162,2,"2025-10-14T02:51:05.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185718,1760410265149,"fUST",-294.58657246,0.00024162,2,"2025-10-14T02:51:05.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185719,1760410265159,"fUST",-500.0,0.00024162,2,"2025-10-14T02:51:05.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185720,1760410265168,"fUST",-176.28429108,0.00024162,2,"2025-10-14T02:51:05.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185721,1760410265177,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.177",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185722,1760410265186,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.186",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185723,1760410265196,"fUST",-151.56421726,0.00024162,2,"2025-10-14T02:51:05.196",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185724,1760410265206,"fUST",-220.5979126,0.00024162,2,"2025-10-14T02:51:05.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185725,1760410265215,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185726,1760410265224,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185727,1760410265234,"fUST",-308.12396538,0.00024162,2,"2025-10-14T02:51:05.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185728,1760410265243,"fUST",-320.83262115,0.00024162,2,"2025-10-14T02:51:05.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185729,1760410265253,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185730,1760410265263,"fUST",-151.0,0.00024162,2,"2025-10-14T02:51:05.263",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185731,1760410265272,"fUST",-500.0,0.00024162,2,"2025-10-14T02:51:05.272",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185732,1760410265281,"fUST",-1736.96930875,0.00024189,2,"2025-10-14T02:51:05.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185733,1760410265290,"fUST",-199.75784676,0.00024216,2,"2025-10-14T02:51:05.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185734,1760410265300,"fUST",-500.0,0.00024216,2,"2025-10-14T02:51:05.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185735,1760410265310,"fUST",-151.0,0.00024216,2,"2025-10-14T02:51:05.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185736,1760410265321,"fUST",-151.0,0.00024216,2,"2025-10-14T02:51:05.321",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185737,1760410265331,"fUST",-151.0,0.00024217,2,"2025-10-14T02:51:05.331",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185738,1760410265341,"fUST",-202.68556993,0.00024217,2,"2025-10-14T02:51:05.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185739,1760410265351,"fUST",-248.29774468,0.00024217,2,"2025-10-14T02:51:05.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185740,1760410265361,"fUST",-500.0,0.00024217,2,"2025-10-14T02:51:05.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185741,1760410265371,"fUST",-587.0,0.00024244,2,"2025-10-14T02:51:05.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185742,1760410265381,"fUST",-277.0,0.00024244,2,"2025-10-14T02:51:05.381",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185743,1760410265391,"fUST",-500.0,0.00024271,2,"2025-10-14T02:51:05.391",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185744,1760410265400,"fUST",-201.49374922,0.00024271,2,"2025-10-14T02:51:05.400",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185745,1760410265409,"fUST",-151.0,0.00024271,2,"2025-10-14T02:51:05.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185746,1760410265420,"fUST",-202.60216065,0.00024272,2,"2025-10-14T02:51:05.420",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185747,1760410265430,"fUST",-500.0,0.00024272,2,"2025-10-14T02:51:05.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185748,1760410265440,"fUST",-222.0,0.00024274,12,"2025-10-14T02:51:05.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185749,1760410265453,"fUST",-62176.06,0.000243,7,"2025-10-14T02:51:05.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185750,1760410265462,"fUST",-86458.824425,0.00024319,2,"2025-10-14T02:51:05.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185751,1760410265472,"fUST",-14330.3,0.00024324,2,"2025-10-14T02:51:05.472",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185752,1760410265483,"fUST",-500.0,0.00024326,2,"2025-10-14T02:51:05.483",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185753,1760410265492,"fUST",-200.11689907,0.00024326,2,"2025-10-14T02:51:05.492",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185754,1760410265501,"fUST",-500.0,0.00024327,2,"2025-10-14T02:51:05.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185755,1760410265511,"fUST",-500.0,0.00024381,2,"2025-10-14T02:51:05.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185756,1760410265520,"fUST",-500.0,0.00024382,2,"2025-10-14T02:51:05.520",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185757,1760410265530,"fUST",-500.0,0.00024436,2,"2025-10-14T02:51:05.530",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185758,1760410265539,"fUST",-500.0,0.00024436,2,"2025-10-14T02:51:05.539",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185759,1760410265548,"fUST",-2351.0,0.00024475,2,"2025-10-14T02:51:05.548",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185760,1760410265557,"fUST",-500.0,0.0002449,2,"2025-10-14T02:51:05.557",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185761,1760410265566,"fUST",-500.0,0.00024491,2,"2025-10-14T02:51:05.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185762,1760410265576,"fUST",-200.36904992,0.00024545,2,"2025-10-14T02:51:05.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185763,1760410265585,"fUST",-500.0,0.00024546,2,"2025-10-14T02:51:05.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185764,1760410265595,"fUST",-500.0,0.00024601,2,"2025-10-14T02:51:05.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185765,1760410265604,"fUST",-4000.0,0.00024608,2,"2025-10-14T02:51:05.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185766,1760410265614,"fUST",-3003.46394078,0.00024646,2,"2025-10-14T02:51:05.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185767,1760410265623,"fUST",-500.0,0.00024656,2,"2025-10-14T02:51:05.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185768,1760410265632,"fUST",-1500.0,0.00024657,8,"2025-10-14T02:51:05.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185769,1760410265641,"fUST",-152.02672942,0.00024658,2,"2025-10-14T02:51:05.641",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185770,1760410265651,"fUST",-461.55493584,0.00024669,2,"2025-10-14T02:51:05.651",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185771,1760410265660,"fUST",-510.78884147,0.00024708,2,"2025-10-14T02:51:05.660",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185772,1760410265670,"fUST",-500.0,0.0002471,2,"2025-10-14T02:51:05.670",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185773,1760410265680,"fUST",-401.31840391,0.00024764,2,"2025-10-14T02:51:05.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185774,1760410265689,"fUST",-500.0,0.00024765,2,"2025-10-14T02:51:05.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185775,1760410265699,"fUST",-3525.534047,0.000248,2,"2025-10-14T02:51:05.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185776,1760410265709,"fUST",-3087.94543778,0.00024802,2,"2025-10-14T02:51:05.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185777,1760410265718,"fUST",-500.0,0.0002482,2,"2025-10-14T02:51:05.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185778,1760410265727,"fUST",-500.0,0.00024875,2,"2025-10-14T02:51:05.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185779,1760410265736,"fUST",-419302.226106,0.000249,2,"2025-10-14T02:51:05.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185780,1760410265745,"fUST",-500.0,0.0002493,2,"2025-10-14T02:51:05.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185781,1760410265754,"fUST",-1500.0,0.00024931,8,"2025-10-14T02:51:05.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185782,1760410265763,"fUST",-500.0,0.00024984,2,"2025-10-14T02:51:05.763",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185783,1760410265773,"fUST",-646.6984759,0.00025,2,"2025-10-14T02:51:05.773",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185784,1760410265782,"fUST",-200.92979394,0.00025,2,"2025-10-14T02:51:05.782",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185785,1760410265791,"fUST",-194.63276301,0.00025,2,"2025-10-14T02:51:05.791",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185786,1760410265800,"fUST",-189.9368307,0.00025,2,"2025-10-14T02:51:05.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185787,1760410265809,"fUST",-174.84494797,0.00025,2,"2025-10-14T02:51:05.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185788,1760410265819,"fUST",-402.43064913,0.00025006,2,"2025-10-14T02:51:05.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185789,1760410265828,"fUST",-160.0,0.00025006,2,"2025-10-14T02:51:05.828",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185790,1760410265837,"fUST",-482.78319215,0.00025039,2,"2025-10-14T02:51:05.837",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185791,1760410265846,"fUST",-4500.0,0.00025156,2,"2025-10-14T02:51:05.846",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185792,1760410265855,"fUST",-181.29268049,0.0002517,9,"2025-10-14T02:51:05.855",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185793,1760410265864,"fUST",-372.161,0.0002517,9,"2025-10-14T02:51:05.864",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185794,1760410265873,"fUST",-157.47642121,0.0002518,2,"2025-10-14T02:51:05.873",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185795,1760410265882,"fUST",-1500.0,0.00025205,8,"2025-10-14T02:51:05.882",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185796,1760410265892,"fUST",-16718.69,0.00025259,2,"2025-10-14T02:51:05.892",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185797,1760410265902,"fUST",-495.32724822,0.00025269,2,"2025-10-14T02:51:05.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185798,1760410265911,"fUST",-646.6984759,0.000253,2,"2025-10-14T02:51:05.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185799,1760410265920,"fUST",-194.63276301,0.000253,2,"2025-10-14T02:51:05.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185800,1760410265930,"fUST",-224.0,0.0002537,16,"2025-10-14T02:51:05.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185801,1760410265939,"fUST",-4824.91474654,0.00025415,2,"2025-10-14T02:51:05.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185802,1760410265950,"fUST",-160.0,0.0002543,3,"2025-10-14T02:51:05.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185803,1760410265959,"fUST",-1500.0,0.00025479,8,"2025-10-14T02:51:05.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185804,1760410265970,"fUST",-646.6984759,0.000255,2,"2025-10-14T02:51:05.970",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185805,1760410265979,"fUST",-194.63276301,0.000255,2,"2025-10-14T02:51:05.979",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185806,1760410265988,"fUST",-864.0,0.00025643,20,"2025-10-14T02:51:05.988",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185807,1760410265997,"fUST",-1567.01941196,0.00025704,2,"2025-10-14T02:51:05.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185808,1760410266007,"fUST",-1500.0,0.00025753,8,"2025-10-14T02:51:06.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185809,1760410266015,"fUST",-150.0,0.00025767,2,"2025-10-14T02:51:06.015",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185810,1760410266025,"fUST",-646.6984759,0.000258,2,"2025-10-14T02:51:06.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185811,1760410266034,"fUST",-194.63276301,0.000258,2,"2025-10-14T02:51:06.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185812,1760410266043,"fUST",-5334.15195882,0.00025832,2,"2025-10-14T02:51:06.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185813,1760410266052,"fUST",-529.0995606,0.00025869,2,"2025-10-14T02:51:06.052",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185814,1760410266062,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.062",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185815,1760410266071,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.071",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185816,1760410266080,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185817,1760410266090,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.090",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185818,1760410266099,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185819,1760410266108,"fUST",-194.63809315,0.00025899,2,"2025-10-14T02:51:06.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185820,1760410266117,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185821,1760410266127,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185822,1760410266135,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.135",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185823,1760410266144,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185824,1760410266154,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185825,1760410266163,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185826,1760410266172,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185827,1760410266181,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185828,1760410266191,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185829,1760410266203,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185830,1760410266212,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185831,1760410266221,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.221",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185832,1760410266230,"fUST",-151.72188997,0.00025899,2,"2025-10-14T02:51:06.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185833,1760410266239,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.239",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185834,1760410266248,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.248",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185835,1760410266258,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185836,1760410266268,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.268",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185837,1760410266343,"fUST",-162.380719,0.00025899,2,"2025-10-14T02:51:06.343",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185838,1760410266353,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.353",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185839,1760410266362,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.362",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185840,1760410266371,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.371",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185841,1760410266380,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185842,1760410266389,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185843,1760410266398,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185844,1760410266408,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.408",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185845,1760410266417,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.417",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185846,1760410266427,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185847,1760410266436,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.436",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185848,1760410266447,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.447",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185849,1760410266456,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185850,1760410266465,"fUST",-2030.296672,0.00025899,2,"2025-10-14T02:51:06.465",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185851,1760410266474,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.474",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185852,1760410266484,"fUST",-521.78756786,0.00025899,2,"2025-10-14T02:51:06.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185853,1760410266493,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.493",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185854,1760410266502,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.502",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185855,1760410266511,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185856,1760410266521,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.521",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185857,1760410266531,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185858,1760410266540,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185859,1760410266549,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185860,1760410266558,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185861,1760410266567,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185862,1760410266576,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185863,1760410266585,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185864,1760410266594,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185865,1760410266603,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185866,1760410266612,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185867,1760410266621,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185868,1760410266630,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.630",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185869,1760410266639,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185870,1760410266648,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185871,1760410266657,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.657",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185872,1760410266666,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.666",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185873,1760410266675,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.675",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185874,1760410266684,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185875,1760410266693,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.693",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185876,1760410266703,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.703",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185877,1760410266712,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.712",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185878,1760410266721,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185879,1760410266731,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185880,1760410266739,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.739",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185881,1760410266748,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.748",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185882,1760410266757,"fUST",-1000.0,0.00025899,2,"2025-10-14T02:51:06.757",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185883,1760410266767,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.767",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185884,1760410266776,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.776",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185885,1760410266786,"fUST",-820.10634659,0.00025899,2,"2025-10-14T02:51:06.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185886,1760410266795,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.795",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185887,1760410266805,"fUST",-1089.90358424,0.00025899,2,"2025-10-14T02:51:06.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185888,1760410266815,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185889,1760410266824,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185890,1760410266834,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185891,1760410266843,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185892,1760410266853,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185893,1760410266862,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185894,1760410266871,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185895,1760410266880,"fUST",-260.07756688,0.00025899,2,"2025-10-14T02:51:06.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185896,1760410266901,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.901",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185897,1760410266919,"fUST",-250.0,0.00025899,2,"2025-10-14T02:51:06.919",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185898,1760410266937,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185899,1760410266958,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:06.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185900,1760410266976,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.976",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185901,1760410266994,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:06.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185902,1760410267010,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.010",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185903,1760410267027,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185904,1760410267042,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.042",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185905,1760410267060,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185906,1760410267077,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185907,1760410267096,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185908,1760410267108,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185909,1760410267125,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.125",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185910,1760410267140,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185911,1760410267174,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.174",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185912,1760410267187,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185913,1760410267201,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.201",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185914,1760410267215,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.215",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185915,1760410267230,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.230",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185916,1760410267243,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.243",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185917,1760410267260,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.260",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185918,1760410267273,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.273",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185919,1760410267287,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.287",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185920,1760410267301,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185921,1760410267315,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.315",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185922,1760410267332,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185923,1760410267347,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.347",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185924,1760410267361,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.361",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185925,1760410267375,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.375",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185926,1760410267388,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185927,1760410267401,"fUST",-152.7921576,0.00025899,2,"2025-10-14T02:51:07.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185928,1760410267415,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.415",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185929,1760410267428,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.428",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185930,1760410267442,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185931,1760410267456,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185932,1760410267470,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185933,1760410267484,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185934,1760410267498,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185935,1760410267512,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185936,1760410267525,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185937,1760410267538,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.538",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185938,1760410267553,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.553",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185939,1760410267566,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.566",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185940,1760410267580,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.580",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185941,1760410267594,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185942,1760410267608,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.608",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185943,1760410267621,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.621",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185944,1760410267634,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.634",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185945,1760410267648,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185946,1760410267663,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185947,1760410267678,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.678",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185948,1760410267692,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.692",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185949,1760410267707,"fUST",-500.0,0.00025899,2,"2025-10-14T02:51:07.707",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185950,1760410267721,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.721",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185951,1760410267736,"fUST",-622.89075054,0.00025899,2,"2025-10-14T02:51:07.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185952,1760410267750,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185953,1760410267765,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185954,1760410267880,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185955,1760410267890,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185956,1760410267903,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.903",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185957,1760410267913,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.913",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185958,1760410267922,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.922",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185959,1760410267931,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185960,1760410267943,"fUST",-18603.8837,0.00025899,2,"2025-10-14T02:51:07.943",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185961,1760410267953,"fUST",-151.0,0.00025899,2,"2025-10-14T02:51:07.953",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185962,1760410267966,"fUST",-162.380719,0.00025899,2,"2025-10-14T02:51:07.966",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185963,1760410267977,"fUST",-297.08905221,0.00025899,2,"2025-10-14T02:51:07.977",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185964,1760410267987,"fUST",-1424.25330228,0.00025954,2,"2025-10-14T02:51:07.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185965,1760410267997,"fUST",-646.6984759,0.00026,2,"2025-10-14T02:51:07.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185966,1760410268007,"fUST",-464.353221,0.00026027,14,"2025-10-14T02:51:08.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185967,1760410268017,"fUST",-1500.0,0.00026027,8,"2025-10-14T02:51:08.017",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185968,1760410268027,"fUST",-10063.92,0.00026027,2,"2025-10-14T02:51:08.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185969,1760410268037,"fUST",-6947.87723501,0.00026029,2,"2025-10-14T02:51:08.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185970,1760410268047,"fUST",-62176.06,0.000261,7,"2025-10-14T02:51:08.047",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185971,1760410268058,"fUST",-19107.07,0.00026195,2,"2025-10-14T02:51:08.058",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185972,1760410268067,"fUST",-401.31840391,0.0002623,2,"2025-10-14T02:51:08.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185973,1760410268077,"fUST",-1500.0,0.00026301,8,"2025-10-14T02:51:08.077",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185974,1760410268086,"fUST",-301.77797328,0.00026315,2,"2025-10-14T02:51:08.086",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185975,1760410268096,"fUST",-160.0,0.00026318,4,"2025-10-14T02:51:08.096",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185976,1760410268107,"fUST",-740.8276094,0.00026334,2,"2025-10-14T02:51:08.107",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185977,1760410268117,"fUST",-152.25908977,0.00026359,5,"2025-10-14T02:51:08.117",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185978,1760410268127,"fUST",-823.0,0.00026387,2,"2025-10-14T02:51:08.127",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185979,1760410268136,"fUST",-168.3888056,0.00026447,2,"2025-10-14T02:51:08.136",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185980,1760410268150,"fUST",-151.0,0.00026447,2,"2025-10-14T02:51:08.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185981,1760410268160,"fUST",-19292.2273969,0.00026447,2,"2025-10-14T02:51:08.160",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185982,1760410268171,"fUST",-226.0,0.00026466,20,"2025-10-14T02:51:08.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185983,1760410268181,"fUST",-562.87187298,0.00026469,2,"2025-10-14T02:51:08.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185984,1760410268192,"fUST",-1496.30872842,0.00026575,8,"2025-10-14T02:51:08.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185985,1760410268203,"fUST",-9456.83290321,0.00026642,2,"2025-10-14T02:51:08.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185986,1760410268214,"fUST",-2629.0,0.00026765,2,"2025-10-14T02:51:08.214",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185987,1760410268224,"fUST",-320.23838143,0.00026995,2,"2025-10-14T02:51:08.224",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185988,1760410268234,"fUST",-167.80282393,0.00026995,2,"2025-10-14T02:51:08.234",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185989,1760410268244,"fUST",-20006.03981059,0.00026995,2,"2025-10-14T02:51:08.244",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185990,1760410268253,"fUST",-402.43064913,0.00027,3,"2025-10-14T02:51:08.253",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185991,1760410268262,"fUST",-402.43064913,0.00027,3,"2025-10-14T02:51:08.262",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185992,1760410268271,"fUST",-265.63465108,0.00027,3,"2025-10-14T02:51:08.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185993,1760410268281,"fUST",-195.23048035,0.00027029,2,"2025-10-14T02:51:08.281",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185994,1760410268291,"fUST",-596.64418536,0.00027069,2,"2025-10-14T02:51:08.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185995,1760410268302,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T02:51:08.302",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185996,1760410268311,"fUST",-21495.45,0.0002713,2,"2025-10-14T02:51:08.311",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185997,1760410268322,"fUST",-160.0,0.00027206,5,"2025-10-14T02:51:08.322",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185998,1760410268332,"fUST",-8050.61002355,0.00027219,2,"2025-10-14T02:51:08.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391185999,1760410268341,"fUST",-1650.5900385,0.00027222,2,"2025-10-14T02:51:08.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186000,1760410268351,"fUST",-983.858,0.00027243,2,"2025-10-14T02:51:08.351",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186001,1760410268360,"fUST",-2163.837,0.00027243,2,"2025-10-14T02:51:08.360",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186002,1760410268370,"fUST",-631.0,0.00027243,2,"2025-10-14T02:51:08.370",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186003,1760410268380,"fUST",-150.0,0.00027243,2,"2025-10-14T02:51:08.380",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186004,1760410268389,"fUST",-150.109,0.00027243,2,"2025-10-14T02:51:08.389",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186005,1760410268398,"fUST",-150.921,0.00027243,2,"2025-10-14T02:51:08.398",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186006,1760410268409,"fUST",-4199.0,0.00027243,2,"2025-10-14T02:51:08.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186007,1760410268419,"fUST",-168.3888056,0.00027268,2,"2025-10-14T02:51:08.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186008,1760410268429,"fUST",-10063.92,0.00027397,4,"2025-10-14T02:51:08.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186009,1760410268438,"fUST",-150.0,0.00027397,5,"2025-10-14T02:51:08.438",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186010,1760410268457,"fUST",-3644.0,0.000274,2,"2025-10-14T02:51:08.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186011,1760410268466,"fUST",-7041.55,0.000274,2,"2025-10-14T02:51:08.466",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186012,1760410268475,"fUST",-19291.5713402,0.00027421,2,"2025-10-14T02:51:08.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186013,1760410268485,"fUST",-20746.26328358,0.00027543,2,"2025-10-14T02:51:08.485",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186014,1760410268494,"fUST",-271.0,0.00027562,25,"2025-10-14T02:51:08.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186015,1760410268503,"fUST",-630.41649774,0.00027669,2,"2025-10-14T02:51:08.503",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186016,1760410268512,"fUST",-401.31840391,0.00027695,2,"2025-10-14T02:51:08.512",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186017,1760410268528,"fUST",-368.2964196,0.00027909,2,"2025-10-14T02:51:08.528",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186018,1760410268545,"fUST",-402.43064913,0.00028,10,"2025-10-14T02:51:08.545",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186019,1760410268555,"fUST",-62176.06,0.00028,7,"2025-10-14T02:51:08.555",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186020,1760410268564,"fUST",-23883.84,0.00028066,2,"2025-10-14T02:51:08.564",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186021,1760410268574,"fUST",-21513.87502507,0.00028091,2,"2025-10-14T02:51:08.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186022,1760410268584,"fUST",-160.0,0.00028094,6,"2025-10-14T02:51:08.584",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186023,1760410268593,"fUST",-4304.5314026,0.00028113,2,"2025-10-14T02:51:08.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186024,1760410268602,"fUST",-1000.0,0.00028207,30,"2025-10-14T02:51:08.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186025,1760410268613,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.613",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186026,1760410268623,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186027,1760410268632,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186028,1760410268642,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.642",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186029,1760410268652,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.652",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186030,1760410268661,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.661",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186031,1760410268671,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.671",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186032,1760410268680,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.680",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186033,1760410268690,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186034,1760410268700,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.700",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186035,1760410268709,"fUST",-500.0,0.00028219,30,"2025-10-14T02:51:08.709",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186036,1760410268719,"fUST",-324.4654374,0.00028219,30,"2025-10-14T02:51:08.719",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186037,1760410268728,"fUST",-664.18881012,0.00028269,2,"2025-10-14T02:51:08.728",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186038,1760410268737,"fUST",-151.018444,0.000285,4,"2025-10-14T02:51:08.737",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186039,1760410268746,"fUST",-158.752212,0.000285,4,"2025-10-14T02:51:08.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186040,1760410268756,"fUST",-2203.936,0.00028607,2,"2025-10-14T02:51:08.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186041,1760410268765,"fUST",-500.933,0.00028607,2,"2025-10-14T02:51:08.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186042,1760410268774,"fUST",-174.61919141,0.00028637,2,"2025-10-14T02:51:08.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186043,1760410268783,"fUST",-22309.888401,0.00028639,2,"2025-10-14T02:51:08.783",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186044,1760410268793,"fUST",-238.0,0.00028658,30,"2025-10-14T02:51:08.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186045,1760410268801,"fUST",-800.0,0.00028695,2,"2025-10-14T02:51:08.801",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186046,1760410268812,"fUST",-800.0,0.00028702,2,"2025-10-14T02:51:08.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186047,1760410268821,"fUST",-1152.0,0.00028718,2,"2025-10-14T02:51:08.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186048,1760410268831,"fUST",-10063.92,0.00028767,6,"2025-10-14T02:51:08.831",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186049,1760410268841,"fUST",-697.9611225,0.00028869,2,"2025-10-14T02:51:08.841",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186050,1760410268850,"fUST",-160.0,0.00028981,7,"2025-10-14T02:51:08.850",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186051,1760410268859,"fUST",-7041.55,0.00029,2,"2025-10-14T02:51:08.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186052,1760410268868,"fUST",-417.15472785,0.00029,30,"2025-10-14T02:51:08.868",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186053,1760410268878,"fUST",-1104.65859027,0.00029,2,"2025-10-14T02:51:08.878",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186054,1760410268887,"fUST",-1071.91,0.00029,2,"2025-10-14T02:51:08.887",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186055,1760410268902,"fUST",-1000.0,0.00029016,5,"2025-10-14T02:51:08.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186056,1760410268911,"fUST",-700.0,0.00029141,7,"2025-10-14T02:51:08.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186057,1760410268920,"fUST",-401.31840391,0.00029161,2,"2025-10-14T02:51:08.920",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186058,1760410268930,"fUST",-1071.91,0.00029174,2,"2025-10-14T02:51:08.930",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186059,1760410268940,"fUST",-800.0,0.00029214,2,"2025-10-14T02:51:08.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186060,1760410268951,"fUST",-5033.04979759,0.00029276,21,"2025-10-14T02:51:08.951",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186061,1760410268961,"fUST",-5000.0,0.00029276,19,"2025-10-14T02:51:08.961",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186062,1760410268973,"fUST",-3644.0,0.000293,2,"2025-10-14T02:51:08.973",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186063,1760410268983,"fUST",-8050.61002355,0.00029333,2,"2025-10-14T02:51:08.983",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186064,1760410268992,"fUST",-1071.91,0.00029348,2,"2025-10-14T02:51:08.992",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186065,1760410269002,"fUST",-150.0,0.000294,10,"2025-10-14T02:51:09.002",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186066,1760410269011,"fUST",-1227.29075993,0.0002942,2,"2025-10-14T02:51:09.011",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186067,1760410269021,"fUST",-159782.9603,0.00029444,2,"2025-10-14T02:51:09.021",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186068,1760410269030,"fUST",-731.73343487,0.00029469,2,"2025-10-14T02:51:09.030",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186069,1760410269040,"fUST",-600.0,0.0002954,2,"2025-10-14T02:51:09.040",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186070,1760410269050,"fUST",-456.42147587,0.00029547,2,"2025-10-14T02:51:09.050",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186071,1760410269060,"fUST",-600.0,0.00029548,2,"2025-10-14T02:51:09.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186072,1760410269070,"fUST",-800.0,0.00029548,2,"2025-10-14T02:51:09.070",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186073,1760410269079,"fUST",-800.0,0.00029596,2,"2025-10-14T02:51:09.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186074,1760410269089,"fUST",-133031.44237345,0.00029601,4,"2025-10-14T02:51:09.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186075,1760410269099,"fUST",-151.0,0.00029601,30,"2025-10-14T02:51:09.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186076,1760410269108,"fUST",-151.0,0.00029601,30,"2025-10-14T02:51:09.108",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186077,1760410269119,"fUST",-151.0,0.00029601,30,"2025-10-14T02:51:09.119",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186078,1760410269129,"fUST",-151.0,0.00029601,30,"2025-10-14T02:51:09.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186079,1760410269138,"fUST",-241.571953,0.00029601,30,"2025-10-14T02:51:09.138",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186080,1760410269148,"fUST",-600.0,0.00029689,2,"2025-10-14T02:51:09.148",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186081,1760410269157,"fUST",-1227.29075993,0.00029705,2,"2025-10-14T02:51:09.157",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186082,1760410269173,"fUST",-209.0,0.00029753,36,"2025-10-14T02:51:09.173",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186083,1760410269182,"fUST",-800.0,0.00029787,2,"2025-10-14T02:51:09.182",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186084,1760410269192,"fUST",-151.018444,0.00029795,2,"2025-10-14T02:51:09.192",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186085,1760410269202,"fUST",-600.0,0.00029856,2,"2025-10-14T02:51:09.202",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186086,1760410269212,"fUST",-160.0,0.00029869,8,"2025-10-14T02:51:09.212",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186087,1760410269221,"fUST",-600.0,0.00029873,2,"2025-10-14T02:51:09.221",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186088,1760410269231,"fUST",-800.0,0.00029882,2,"2025-10-14T02:51:09.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186089,1760410269241,"fUST",-563.783715,0.000299,2,"2025-10-14T02:51:09.241",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186090,1760410269251,"fUST",-62176.06,0.000299,7,"2025-10-14T02:51:09.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186091,1760410269261,"fUST",-700.0,0.00029963,7,"2025-10-14T02:51:09.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186092,1760410269271,"fUST",-1227.29075993,0.00029969,2,"2025-10-14T02:51:09.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186093,1760410269280,"fUST",-205.215,0.0003,2,"2025-10-14T02:51:09.280",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186094,1760410269291,"fUST",-171.013,0.0003,2,"2025-10-14T02:51:09.291",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186095,1760410269301,"fUST",-102687.19209971,0.0003,5,"2025-10-14T02:51:09.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186096,1760410269310,"fUST",-35437.0,0.0003,30,"2025-10-14T02:51:09.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186097,1760410269320,"fUST",-1729092.40675802,0.0003,9,"2025-10-14T02:51:09.320",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186098,1760410269329,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.329",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186099,1760410269339,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.339",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186100,1760410269348,"fUST",-654.516534,0.0003,30,"2025-10-14T02:51:09.348",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186101,1760410269358,"fUST",-654.516534,0.0003,30,"2025-10-14T02:51:09.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186102,1760410269368,"fUST",-654.516534,0.0003,30,"2025-10-14T02:51:09.368",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186103,1760410269378,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186104,1760410269387,"fUST",-185.900943,0.0003,30,"2025-10-14T02:51:09.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186105,1760410269397,"fUST",-654.516534,0.0003,30,"2025-10-14T02:51:09.397",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186106,1760410269406,"fUST",-185.900943,0.0003,30,"2025-10-14T02:51:09.406",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186107,1760410269416,"fUST",-185.900943,0.0003,30,"2025-10-14T02:51:09.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186108,1760410269426,"fUST",-185.900943,0.0003,30,"2025-10-14T02:51:09.426",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186109,1760410269435,"fUST",-263.424482,0.0003,30,"2025-10-14T02:51:09.435",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186110,1760410269446,"fUST",-1103.0,0.0003,7,"2025-10-14T02:51:09.446",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186111,1760410269456,"fUST",-263.424482,0.0003,30,"2025-10-14T02:51:09.456",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186112,1760410269547,"fUST",-263.424482,0.0003,30,"2025-10-14T02:51:09.547",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186113,1760410269556,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.556",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186114,1760410269565,"fUST",-263.424482,0.0003,30,"2025-10-14T02:51:09.565",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186115,1760410269574,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186116,1760410269583,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.583",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186117,1760410269593,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.593",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186118,1760410269602,"fUST",-169.181887,0.0003,15,"2025-10-14T02:51:09.602",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186119,1760410269611,"fUST",-169.181887,0.0003,15,"2025-10-14T02:51:09.611",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186120,1760410269620,"fUST",-169.181887,0.0003,15,"2025-10-14T02:51:09.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186121,1760410269629,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186122,1760410269638,"fUST",-169.181887,0.0003,15,"2025-10-14T02:51:09.638",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186123,1760410269647,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.647",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186124,1760410269663,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186125,1760410269674,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.674",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186126,1760410269684,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.684",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186127,1760410269694,"fUST",-180.684402,0.0003,30,"2025-10-14T02:51:09.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186128,1760410269706,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.706",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186129,1760410269716,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.716",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186130,1760410269726,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.726",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186131,1760410269735,"fUST",-151.998914,0.0003,30,"2025-10-14T02:51:09.735",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186132,1760410269745,"fUST",-177.565645,0.0003,30,"2025-10-14T02:51:09.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186133,1760410269758,"fUST",-152.002943,0.0003,30,"2025-10-14T02:51:09.758",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186134,1760410269777,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.777",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186135,1760410269786,"fUST",-177.565645,0.0003,30,"2025-10-14T02:51:09.786",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186136,1760410269796,"fUST",-151.03972356,0.0003,30,"2025-10-14T02:51:09.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186137,1760410269805,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186138,1760410269815,"fUST",-177.565645,0.0003,30,"2025-10-14T02:51:09.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186139,1760410269825,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186140,1760410269835,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.835",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186141,1760410269845,"fUST",-177.565645,0.0003,30,"2025-10-14T02:51:09.845",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186142,1760410269854,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.854",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186143,1760410269863,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186144,1760410269874,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.874",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186145,1760410269884,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.884",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186146,1760410269894,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.894",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186147,1760410269908,"fUST",-197.123568,0.0003,30,"2025-10-14T02:51:09.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186148,1760410269917,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.917",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186149,1760410269927,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186150,1760410269938,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186151,1760410269948,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186152,1760410269958,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.958",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186153,1760410269968,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.968",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186154,1760410269978,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.978",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186155,1760410269987,"fUST",-152.529517,0.0003,30,"2025-10-14T02:51:09.987",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186156,1760410269997,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:09.997",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186157,1760410270007,"fUST",-152.383952,0.0003,30,"2025-10-14T02:51:10.007",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186158,1760410270016,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.016",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186159,1760410270025,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.025",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186160,1760410270035,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.035",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186161,1760410270044,"fUST",-853.377363,0.0003,30,"2025-10-14T02:51:10.044",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186162,1760410270054,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.054",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186163,1760410270063,"fUST",-284.911422,0.0003,30,"2025-10-14T02:51:10.063",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186164,1760410270073,"fUST",-853.377363,0.0003,30,"2025-10-14T02:51:10.073",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186165,1760410270082,"fUST",-232.5147,0.0003,30,"2025-10-14T02:51:10.082",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186166,1760410270091,"fUST",-853.377363,0.0003,30,"2025-10-14T02:51:10.091",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186167,1760410270101,"fUST",-853.377363,0.0003,30,"2025-10-14T02:51:10.101",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186168,1760410270111,"fUST",-222.699761,0.0003,30,"2025-10-14T02:51:10.111",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186169,1760410270121,"fUST",-151.90355,0.0003,30,"2025-10-14T02:51:10.121",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186170,1760410270130,"fUST",-222.699761,0.0003,30,"2025-10-14T02:51:10.130",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186171,1760410270140,"fUST",-222.699761,0.0003,30,"2025-10-14T02:51:10.140",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186172,1760410270150,"fUST",-222.699761,0.0003,30,"2025-10-14T02:51:10.150",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186173,1760410270159,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.159",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186174,1760410270168,"fUST",-1000.0,0.0003,4,"2025-10-14T02:51:10.168",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186175,1760410270178,"fUST",-484.807238,0.0003,30,"2025-10-14T02:51:10.178",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186176,1760410270187,"fUST",-484.807238,0.0003,30,"2025-10-14T02:51:10.187",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186177,1760410270199,"fUST",-484.807238,0.0003,30,"2025-10-14T02:51:10.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186178,1760410270209,"fUST",-484.807238,0.0003,30,"2025-10-14T02:51:10.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186179,1760410270218,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186180,1760410270227,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.227",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186181,1760410270236,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.236",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186182,1760410270245,"fUST",-151.0,0.0003,30,"2025-10-14T02:51:10.245",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186183,1760410270255,"fUST",-244.97268367,0.00030006,2,"2025-10-14T02:51:10.255",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186184,1760410270264,"fUST",-765.50574725,0.00030069,2,"2025-10-14T02:51:10.264",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186185,1760410270273,"fUST",-1507.642386,0.000301,4,"2025-10-14T02:51:10.273",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186186,1760410270283,"fUST",-236.4709199,0.00030115,2,"2025-10-14T02:51:10.283",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186187,1760410270292,"fUST",-889.66643717,0.00030136,2,"2025-10-14T02:51:10.292",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186188,1760410270301,"fUST",-400.0,0.00030136,120,"2025-10-14T02:51:10.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186189,1760410270310,"fUST",-10063.92,0.00030136,8,"2025-10-14T02:51:10.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186190,1760410270319,"fUST",-200.3671795,0.00030137,5,"2025-10-14T02:51:10.319",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186191,1760410270328,"fUST",-600.0,0.00030163,2,"2025-10-14T02:51:10.328",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186192,1760410270337,"fUST",-475.0,0.00030174,2,"2025-10-14T02:51:10.337",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186193,1760410270346,"fUST",-200.0,0.00030234,2,"2025-10-14T02:51:10.346",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186194,1760410270355,"fUST",-981.0,0.00030243,2,"2025-10-14T02:51:10.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186195,1760410270364,"fUST",-2161.0,0.00030243,2,"2025-10-14T02:51:10.364",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186196,1760410270374,"fUST",-631.0,0.00030243,2,"2025-10-14T02:51:10.374",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186197,1760410270383,"fUST",-150.0,0.00030243,2,"2025-10-14T02:51:10.383",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186198,1760410270392,"fUST",-475.0,0.00030259,2,"2025-10-14T02:51:10.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186199,1760410270401,"fUST",-475.0,0.00030264,2,"2025-10-14T02:51:10.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186200,1760410270410,"fUST",-1227.29075994,0.00030266,2,"2025-10-14T02:51:10.410",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186201,1760410270419,"fUST",-400.0,0.00030273,120,"2025-10-14T02:51:10.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186202,1760410270429,"fUST",-7041.55,0.000303,2,"2025-10-14T02:51:10.429",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186203,1760410270437,"fUST",-5236.0,0.00030346,7,"2025-10-14T02:51:10.437",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186204,1760410270448,"fUST",-1937.70365908,0.00030389,26,"2025-10-14T02:51:10.448",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186205,1760410270457,"fUST",-152.74445,0.00030395,30,"2025-10-14T02:51:10.457",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186206,1760410270467,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.467",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186207,1760410270475,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.475",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186208,1760410270484,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.484",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186209,1760410270494,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.494",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186210,1760410270504,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186211,1760410270513,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186212,1760410270522,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186213,1760410270532,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.532",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186214,1760410270541,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186215,1760410270549,"fUST",-152.538745,0.00030395,30,"2025-10-14T02:51:10.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186216,1760410270559,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.559",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186217,1760410270568,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.568",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186218,1760410270577,"fUST",-153.241545,0.00030395,30,"2025-10-14T02:51:10.577",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186219,1760410270586,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.586",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186220,1760410270595,"fUST",-151.85175,0.00030395,30,"2025-10-14T02:51:10.595",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186221,1760410270604,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186222,1760410270614,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.614",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186223,1760410270623,"fUST",-153.159515,0.00030395,30,"2025-10-14T02:51:10.623",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186224,1760410270632,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.632",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186225,1760410270640,"fUST",-151.906509,0.00030395,30,"2025-10-14T02:51:10.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186226,1760410270649,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186227,1760410270659,"fUST",-153.888726,0.00030395,30,"2025-10-14T02:51:10.659",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186228,1760410270667,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186229,1760410270677,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.677",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186230,1760410270686,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.686",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186231,1760410270696,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.696",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186232,1760410270705,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.705",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186233,1760410270714,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186234,1760410270724,"fUST",-152.308676,0.00030395,30,"2025-10-14T02:51:10.724",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186235,1760410270733,"fUST",-152.179967,0.00030395,30,"2025-10-14T02:51:10.733",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186236,1760410270742,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.742",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186237,1760410270751,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.751",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186238,1760410270760,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.760",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186239,1760410270769,"fUST",-151.0,0.00030395,30,"2025-10-14T02:51:10.769",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186240,1760410270778,"fUST",-2000.0,0.000304,3,"2025-10-14T02:51:10.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186241,1760410270787,"fUST",-2000.0,0.000304,3,"2025-10-14T02:51:10.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186242,1760410270796,"fUST",-800.0,0.000304,2,"2025-10-14T02:51:10.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186243,1760410270805,"fUST",-400.0,0.0003041,120,"2025-10-14T02:51:10.805",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186244,1760410270815,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186245,1760410270825,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.825",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186246,1760410270834,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.834",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186247,1760410270844,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.844",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186248,1760410270853,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.853",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186249,1760410270863,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.863",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186250,1760410270872,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.872",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186251,1760410270881,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.881",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186252,1760410270891,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.891",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186253,1760410270906,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.906",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186254,1760410270916,"fUST",-251.505133,0.00030417,30,"2025-10-14T02:51:10.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186255,1760410270926,"fUST",-151.0,0.00030417,2,"2025-10-14T02:51:10.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186256,1760410270938,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:10.938",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186257,1760410270947,"fUST",-151.0,0.00030417,2,"2025-10-14T02:51:10.947",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186258,1760410271027,"fUST",-158.901146,0.00030417,30,"2025-10-14T02:51:11.027",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186259,1760410271037,"fUST",-154.167012,0.00030417,30,"2025-10-14T02:51:11.037",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186260,1760410271046,"fUST",-152.189426,0.00030417,30,"2025-10-14T02:51:11.046",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186261,1760410271057,"fUST",-164.368381,0.00030417,30,"2025-10-14T02:51:11.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186262,1760410271069,"fUST",-164.368381,0.00030417,30,"2025-10-14T02:51:11.069",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186263,1760410271079,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.079",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186264,1760410271088,"fUST",-164.368381,0.00030417,30,"2025-10-14T02:51:11.088",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186265,1760410271097,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.097",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186266,1760410271106,"fUST",-164.368381,0.00030417,30,"2025-10-14T02:51:11.106",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186267,1760410271115,"fUST",-151.69239,0.00030417,30,"2025-10-14T02:51:11.115",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186268,1760410271124,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186269,1760410271134,"fUST",-151.02838,0.00030417,30,"2025-10-14T02:51:11.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186270,1760410271144,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.144",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186271,1760410271153,"fUST",-151.514616,0.00030417,30,"2025-10-14T02:51:11.153",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186272,1760410271162,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.162",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186273,1760410271171,"fUST",-169.993468,0.00030417,30,"2025-10-14T02:51:11.171",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186274,1760410271181,"fUST",-169.993468,0.00030417,30,"2025-10-14T02:51:11.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186275,1760410271191,"fUST",-169.993468,0.00030417,30,"2025-10-14T02:51:11.191",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186276,1760410271204,"fUST",-169.993468,0.00030417,30,"2025-10-14T02:51:11.204",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186277,1760410271213,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.213",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186278,1760410271222,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.222",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186279,1760410271231,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.231",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186280,1760410271240,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.240",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186281,1760410271249,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.249",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186282,1760410271258,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.258",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186283,1760410271267,"fUST",-154.086887,0.00030417,30,"2025-10-14T02:51:11.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186284,1760410271277,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186285,1760410271286,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.286",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186286,1760410271295,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.295",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186287,1760410271305,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.305",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186288,1760410271314,"fUST",-151.991815,0.00030417,30,"2025-10-14T02:51:11.314",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186289,1760410271323,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.323",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186290,1760410271332,"fUST",-155.582485,0.00030417,30,"2025-10-14T02:51:11.332",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186291,1760410271341,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186292,1760410271350,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186293,1760410271359,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.359",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186294,1760410271369,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.369",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186295,1760410271378,"fUST",-151.0,0.00030417,30,"2025-10-14T02:51:11.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186296,1760410271388,"fUST",-800.0,0.0003042,2,"2025-10-14T02:51:11.388",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186297,1760410271399,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.399",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186298,1760410271409,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.409",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186299,1760410271419,"fUST",-654.516534,0.00030426,30,"2025-10-14T02:51:11.419",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186300,1760410271430,"fUST",-654.516534,0.00030426,30,"2025-10-14T02:51:11.430",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186301,1760410271440,"fUST",-654.516534,0.00030426,30,"2025-10-14T02:51:11.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186302,1760410271453,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.453",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186303,1760410271462,"fUST",-185.900943,0.00030426,30,"2025-10-14T02:51:11.462",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186304,1760410271471,"fUST",-654.516534,0.00030426,30,"2025-10-14T02:51:11.471",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186305,1760410271480,"fUST",-185.900943,0.00030426,30,"2025-10-14T02:51:11.480",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186306,1760410271490,"fUST",-185.900943,0.00030426,30,"2025-10-14T02:51:11.490",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186307,1760410271501,"fUST",-185.900943,0.00030426,30,"2025-10-14T02:51:11.501",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186308,1760410271511,"fUST",-263.424482,0.00030426,30,"2025-10-14T02:51:11.511",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186309,1760410271522,"fUST",-263.424482,0.00030426,30,"2025-10-14T02:51:11.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186310,1760410271531,"fUST",-263.424482,0.00030426,30,"2025-10-14T02:51:11.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186311,1760410271541,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.541",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186312,1760410271549,"fUST",-263.424482,0.00030426,30,"2025-10-14T02:51:11.549",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186313,1760410271558,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.558",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186314,1760410271567,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.567",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186315,1760410271576,"fUST",-163.898661,0.00030426,30,"2025-10-14T02:51:11.576",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186316,1760410271585,"fUST",-169.181887,0.00030426,15,"2025-10-14T02:51:11.585",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186317,1760410271594,"fUST",-169.181887,0.00030426,15,"2025-10-14T02:51:11.594",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186318,1760410271603,"fUST",-169.181887,0.00030426,15,"2025-10-14T02:51:11.603",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186319,1760410271612,"fUST",-152.319219,0.00030426,30,"2025-10-14T02:51:11.612",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186320,1760410271622,"fUST",-169.181887,0.00030426,15,"2025-10-14T02:51:11.622",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186321,1760410271631,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.631",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186322,1760410271640,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.640",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186323,1760410271648,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.648",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186324,1760410271658,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186325,1760410271667,"fUST",-152.091184,0.00030426,30,"2025-10-14T02:51:11.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186326,1760410271676,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186327,1760410271685,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186328,1760410271694,"fUST",-177.565645,0.00030426,30,"2025-10-14T02:51:11.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186329,1760410271704,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186330,1760410271714,"fUST",-177.565645,0.00030426,30,"2025-10-14T02:51:11.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186331,1760410271723,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186332,1760410271734,"fUST",-177.565645,0.00030426,30,"2025-10-14T02:51:11.734",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186333,1760410271746,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.746",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186334,1760410271756,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.756",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186335,1760410271765,"fUST",-177.565645,0.00030426,30,"2025-10-14T02:51:11.765",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186336,1760410271774,"fUST",-153.23549,0.00030426,30,"2025-10-14T02:51:11.774",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186337,1760410271784,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.784",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186338,1760410271793,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.793",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186339,1760410271803,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.803",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186340,1760410271812,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.812",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186341,1760410271821,"fUST",-151.469172,0.00030426,30,"2025-10-14T02:51:11.821",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186342,1760410271830,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.830",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186343,1760410271839,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.839",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186344,1760410271849,"fUST",-166.88353,0.00030426,30,"2025-10-14T02:51:11.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186345,1760410271858,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.858",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186346,1760410271867,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186347,1760410271876,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186348,1760410271885,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186349,1760410271896,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.896",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186350,1760410271907,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.907",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186351,1760410271916,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.916",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186352,1760410271926,"fUST",-853.377363,0.00030426,30,"2025-10-14T02:51:11.926",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186353,1760410271935,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:11.935",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186354,1760410271945,"fUST",-853.377363,0.00030426,30,"2025-10-14T02:51:11.945",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186355,1760410271956,"fUST",-853.377363,0.00030426,30,"2025-10-14T02:51:11.956",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186356,1760410271965,"fUST",-853.377363,0.00030426,30,"2025-10-14T02:51:11.965",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186357,1760410271975,"fUST",-222.699761,0.00030426,30,"2025-10-14T02:51:11.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186358,1760410271984,"fUST",-222.699761,0.00030426,30,"2025-10-14T02:51:11.984",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186359,1760410271994,"fUST",-222.699761,0.00030426,30,"2025-10-14T02:51:11.994",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186360,1760410272003,"fUST",-222.699761,0.00030426,30,"2025-10-14T02:51:12.003",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186361,1760410272013,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:12.013",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186362,1760410272023,"fUST",-484.807238,0.00030426,30,"2025-10-14T02:51:12.023",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186363,1760410272034,"fUST",-484.807238,0.00030426,30,"2025-10-14T02:51:12.034",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186364,1760410272043,"fUST",-484.807238,0.00030426,30,"2025-10-14T02:51:12.043",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186365,1760410272055,"fUST",-484.807238,0.00030426,30,"2025-10-14T02:51:12.055",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186366,1760410272066,"fUST",-154.473212,0.00030426,30,"2025-10-14T02:51:12.066",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186367,1760410272080,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:12.080",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186368,1760410272089,"fUST",-151.0,0.00030426,30,"2025-10-14T02:51:12.089",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186369,1760410272099,"fUST",-199.605788,0.00030426,30,"2025-10-14T02:51:12.099",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186370,1760410272109,"fUST",-957887.14740255,0.00030426,2,"2025-10-14T02:51:12.109",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186371,1760410272251,"fUST",-416336.46929745,0.00030426,2,"2025-10-14T02:51:12.251",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186372,1760410272261,"fUST",-203.0,0.0003044,26,"2025-10-14T02:51:12.261",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186373,1760410272271,"fUST",-800.0,0.00030455,2,"2025-10-14T02:51:12.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186374,1760410272356,"fUST",-800.0,0.00030462,2,"2025-10-14T02:51:12.356",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186375,1760410272373,"fUST",-600.0,0.00030471,2,"2025-10-14T02:51:12.373",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186376,1760410272382,"fUST",-800.0,0.00030472,2,"2025-10-14T02:51:12.382",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186377,1760410272392,"fUST",-151.0,0.00030498,30,"2025-10-14T02:51:12.392",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186378,1760410272401,"fUST",-153.274618,0.00030498,30,"2025-10-14T02:51:12.401",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186379,1760410272411,"fUST",-249.53072097,0.00030508,30,"2025-10-14T02:51:12.411",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186380,1760410272421,"fUST",-800.0,0.00030538,2,"2025-10-14T02:51:12.421",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186381,1760410272431,"fUST",-400.0,0.00030547,120,"2025-10-14T02:51:12.431",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186382,1760410272440,"fUST",-800.0,0.00030578,2,"2025-10-14T02:51:12.440",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186383,1760410272450,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.450",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186384,1760410272459,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.459",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186385,1760410272468,"fUST",-213.584124,0.00030595,30,"2025-10-14T02:51:12.468",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186386,1760410272477,"fUST",-152.045511,0.00030595,30,"2025-10-14T02:51:12.477",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186387,1760410272486,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.486",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186388,1760410272495,"fUST",-151.841659,0.00030595,30,"2025-10-14T02:51:12.495",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186389,1760410272504,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.504",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186390,1760410272513,"fUST",-152.363995,0.00030595,30,"2025-10-14T02:51:12.513",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186391,1760410272522,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.522",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186392,1760410272531,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.531",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186393,1760410272540,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186394,1760410272552,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.552",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186395,1760410272562,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.562",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186396,1760410272572,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.572",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186397,1760410272582,"fUST",-152.972078,0.00030595,30,"2025-10-14T02:51:12.582",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186398,1760410272592,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.592",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186399,1760410272601,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.601",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186400,1760410272610,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.610",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186401,1760410272620,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.620",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186402,1760410272629,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.629",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186403,1760410272639,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.639",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186404,1760410272649,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.649",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186405,1760410272658,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.658",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186406,1760410272667,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.667",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186407,1760410272676,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.676",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186408,1760410272685,"fUST",-151.0,0.00030595,30,"2025-10-14T02:51:12.685",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186409,1760410272695,"fUST",-1500.0,0.000306,4,"2025-10-14T02:51:12.695",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186410,1760410272704,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.704",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186411,1760410272714,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.714",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186412,1760410272723,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.723",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186413,1760410272732,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.732",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186414,1760410272741,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.741",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186415,1760410272750,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.750",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186416,1760410272759,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.759",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186417,1760410272768,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.768",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186418,1760410272778,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.778",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186419,1760410272787,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186420,1760410272796,"fUST",-151.0,0.00030617,2,"2025-10-14T02:51:12.796",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186421,1760410272806,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.806",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186422,1760410272815,"fUST",-154.976333,0.00030617,2,"2025-10-14T02:51:12.815",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186423,1760410272824,"fUST",-164.368381,0.00030617,30,"2025-10-14T02:51:12.824",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186424,1760410272833,"fUST",-164.368381,0.00030617,30,"2025-10-14T02:51:12.833",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186425,1760410272843,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.843",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186426,1760410272852,"fUST",-164.368381,0.00030617,30,"2025-10-14T02:51:12.852",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186427,1760410272862,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.862",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186428,1760410272871,"fUST",-164.368381,0.00030617,30,"2025-10-14T02:51:12.871",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186429,1760410272880,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.880",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186430,1760410272890,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.890",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186431,1760410272902,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.902",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186432,1760410272911,"fUST",-169.993468,0.00030617,30,"2025-10-14T02:51:12.911",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186433,1760410272921,"fUST",-169.993468,0.00030617,30,"2025-10-14T02:51:12.921",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186434,1760410272931,"fUST",-169.993468,0.00030617,30,"2025-10-14T02:51:12.931",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186435,1760410272940,"fUST",-169.993468,0.00030617,30,"2025-10-14T02:51:12.940",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186436,1760410272950,"fUST",-296.221287,0.00030617,30,"2025-10-14T02:51:12.950",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186437,1760410272960,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186438,1760410272971,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.971",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186439,1760410272981,"fUST",-245.927379,0.00030617,30,"2025-10-14T02:51:12.981",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186440,1760410272990,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:12.990",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186441,1760410273000,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.000",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186442,1760410273009,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.009",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186443,1760410273019,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.019",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186444,1760410273028,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.028",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186445,1760410273039,"fUST",-152.30812147,0.00030617,30,"2025-10-14T02:51:13.039",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186446,1760410273048,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.048",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186447,1760410273057,"fUST",-153.327563,0.00030617,30,"2025-10-14T02:51:13.057",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186448,1760410273067,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.067",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186449,1760410273076,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.076",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186450,1760410273085,"fUST",-151.0,0.00030617,30,"2025-10-14T02:51:13.085",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186451,1760410273094,"fUST",-4437.64279377,0.00030625,5,"2025-10-14T02:51:13.094",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186452,1760410273104,"fUST",-151.728024,0.00030626,30,"2025-10-14T02:51:13.104",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186453,1760410273114,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.114",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186454,1760410273124,"fUST",-654.516534,0.00030626,30,"2025-10-14T02:51:13.124",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186455,1760410273134,"fUST",-654.516534,0.00030626,30,"2025-10-14T02:51:13.134",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186456,1760410273143,"fUST",-654.516534,0.00030626,30,"2025-10-14T02:51:13.143",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186457,1760410273154,"fUST",-154.721201,0.00030626,30,"2025-10-14T02:51:13.154",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186458,1760410273163,"fUST",-185.900943,0.00030626,30,"2025-10-14T02:51:13.163",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186459,1760410273172,"fUST",-654.516534,0.00030626,30,"2025-10-14T02:51:13.172",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186460,1760410273181,"fUST",-185.900943,0.00030626,30,"2025-10-14T02:51:13.181",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186461,1760410273190,"fUST",-185.900943,0.00030626,30,"2025-10-14T02:51:13.190",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186462,1760410273199,"fUST",-185.900943,0.00030626,30,"2025-10-14T02:51:13.199",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186463,1760410273209,"fUST",-263.424482,0.00030626,30,"2025-10-14T02:51:13.209",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186464,1760410273218,"fUST",-263.424482,0.00030626,30,"2025-10-14T02:51:13.218",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186465,1760410273228,"fUST",-263.424482,0.00030626,30,"2025-10-14T02:51:13.228",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186466,1760410273237,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.237",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186467,1760410273247,"fUST",-263.424482,0.00030626,30,"2025-10-14T02:51:13.247",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186468,1760410273256,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.256",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186469,1760410273267,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.267",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186470,1760410273277,"fUST",-169.181887,0.00030626,15,"2025-10-14T02:51:13.277",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186471,1760410273290,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.290",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186472,1760410273300,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.300",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186473,1760410273310,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.310",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186474,1760410273321,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.321",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186475,1760410273330,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.330",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186476,1760410273341,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.341",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186477,1760410273350,"fUST",-169.181887,0.00030626,15,"2025-10-14T02:51:13.350",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186478,1760410273358,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.358",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186479,1760410273367,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186480,1760410273377,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.377",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186481,1760410273386,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.386",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186482,1760410273395,"fUST",-169.181887,0.00030626,15,"2025-10-14T02:51:13.395",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186483,1760410273404,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.404",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186484,1760410273414,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186485,1760410273422,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.422",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186486,1760410273432,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186487,1760410273442,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186488,1760410273451,"fUST",-1000.0,0.00030626,2,"2025-10-14T02:51:13.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186489,1760410273461,"fUST",-169.181887,0.00030626,15,"2025-10-14T02:51:13.461",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186490,1760410273470,"fUST",-1026.879911,0.00030626,2,"2025-10-14T02:51:13.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186491,1760410273479,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186492,1760410273489,"fUST",-155.648583,0.00030626,30,"2025-10-14T02:51:13.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186493,1760410273498,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186494,1760410273507,"fUST",-276.270749,0.00030626,30,"2025-10-14T02:51:13.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186495,1760410273516,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186496,1760410273525,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186497,1760410273534,"fUST",-177.565645,0.00030626,30,"2025-10-14T02:51:13.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186498,1760410273624,"fUST",-175.020845,0.00030626,30,"2025-10-14T02:51:13.624",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186499,1760410273633,"fUST",-177.565645,0.00030626,30,"2025-10-14T02:51:13.633",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186500,1760410273643,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.643",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186501,1760410273653,"fUST",-177.565645,0.00030626,30,"2025-10-14T02:51:13.653",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186502,1760410273663,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.663",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186503,1760410273672,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.672",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186504,1760410273681,"fUST",-177.565645,0.00030626,30,"2025-10-14T02:51:13.681",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186505,1760410273690,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.690",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186506,1760410273699,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.699",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186507,1760410273710,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.710",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186508,1760410273718,"fUST",-222.046401,0.00030626,30,"2025-10-14T02:51:13.718",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186509,1760410273727,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.727",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186510,1760410273736,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.736",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186511,1760410273745,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.745",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186512,1760410273754,"fUST",-170.373339,0.00030626,30,"2025-10-14T02:51:13.754",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186513,1760410273762,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.762",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186514,1760410273772,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.772",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186515,1760410273781,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.781",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186516,1760410273790,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.790",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186517,1760410273800,"fUST",-853.377363,0.00030626,30,"2025-10-14T02:51:13.800",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186518,1760410273809,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.809",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186519,1760410273819,"fUST",-853.377363,0.00030626,30,"2025-10-14T02:51:13.819",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186520,1760410273829,"fUST",-853.377363,0.00030626,30,"2025-10-14T02:51:13.829",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186521,1760410273840,"fUST",-222.699761,0.00030626,30,"2025-10-14T02:51:13.840",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186522,1760410273849,"fUST",-853.377363,0.00030626,30,"2025-10-14T02:51:13.849",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186523,1760410273859,"fUST",-222.699761,0.00030626,30,"2025-10-14T02:51:13.859",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186524,1760410273867,"fUST",-222.699761,0.00030626,30,"2025-10-14T02:51:13.867",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186525,1760410273876,"fUST",-401.31840391,0.00030626,2,"2025-10-14T02:51:13.876",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186526,1760410273885,"fUST",-222.699761,0.00030626,30,"2025-10-14T02:51:13.885",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186527,1760410273899,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.899",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186528,1760410273908,"fUST",-484.807238,0.00030626,30,"2025-10-14T02:51:13.908",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186529,1760410273918,"fUST",-484.807238,0.00030626,30,"2025-10-14T02:51:13.918",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186530,1760410273927,"fUST",-484.807238,0.00030626,30,"2025-10-14T02:51:13.927",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186531,1760410273939,"fUST",-484.807238,0.00030626,30,"2025-10-14T02:51:13.939",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186532,1760410273948,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.948",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186533,1760410273959,"fUST",-151.0,0.00030626,30,"2025-10-14T02:51:13.959",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186534,1760410273969,"fUST",-976331.658422,0.00030626,7,"2025-10-14T02:51:13.969",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186535,1760410273982,"fUST",-78088.53125953,0.00030626,7,"2025-10-14T02:51:13.982",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186536,1760410273993,"fUST",-5231.93822584,0.00030626,7,"2025-10-14T02:51:13.993",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186537,1760410274542,"fUST",-3e-08,0.00020262,2,"2025-10-14T02:51:14.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186538,1760410274731,"fUST",-2638.40011599,0.00020262,2,"2025-10-14T02:51:14.731",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186539,1760410276355,"fUST",-982.78436,0.00020262,2,"2025-10-14T02:51:16.355",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186540,1760410276367,"fUST",-1378.81552398,0.00020262,2,"2025-10-14T02:51:16.367",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186541,1760410276378,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.378",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186542,1760410276387,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.387",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186543,1760410276396,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.396",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186544,1760410276405,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.405",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186545,1760410276414,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.414",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186546,1760410276423,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.423",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186547,1760410276432,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.432",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186548,1760410276442,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.442",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186549,1760410276451,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.451",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186550,1760410276460,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.460",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186551,1760410276470,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.470",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186552,1760410276479,"fUST",-540.35,0.00020765,2,"2025-10-14T02:51:16.479",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186553,1760410276489,"fUST",-540.57,0.00020765,2,"2025-10-14T02:51:16.489",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186554,1760410276498,"fUST",-1279.02,0.00020775,2,"2025-10-14T02:51:16.498",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186555,1760410276507,"fUST",-1431.7,0.00020775,2,"2025-10-14T02:51:16.507",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186556,1760410276516,"fUST",-1279.02,0.00020775,2,"2025-10-14T02:51:16.516",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186557,1760410276525,"fUST",-1431.7,0.00020775,2,"2025-10-14T02:51:16.525",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186558,1760410276534,"fUST",-1279.02,0.00020775,2,"2025-10-14T02:51:16.534",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186559,1760410276542,"fUST",-515.46797027,0.00020775,2,"2025-10-14T02:51:16.542",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186561,1760410374301,"fUST",253.89,0.0002739,120,"2025-10-14T02:52:54.301",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186562,1760410401129,"fUST",192.46,0.0002,10,"2025-10-14T02:53:21.129",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186563,1760410401149,"fUST",9807.54,0.0002,10,"2025-10-14T02:53:21.149",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186564,1760410404206,"fUST",192.47,0.00020022,2,"2025-10-14T02:53:24.206",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186565,1760410435957,"fUST",10000.0,0.0002,10,"2025-10-14T02:53:55.957",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186566,1760410447975,"fUST",200.0,0.00026,120,"2025-10-14T02:54:07.975",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186567,1760410462941,"fUST",300.0,0.0002,2,"2025-10-14T02:54:22.941",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186568,1760410474024,"fUST",300.0,0.0002,2,"2025-10-14T02:54:34.024",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186569,1760410475787,"fUST",5000.0,0.0002,2,"2025-10-14T02:54:35.787",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186570,1760410484626,"fUST",300.0,0.0002,2,"2025-10-14T02:54:44.626",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186571,1760410489427,"fUST",215.0,0.00027,120,"2025-10-14T02:54:49.427",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186572,1760410494271,"fUST",716.52,0.0001988,2,"2025-10-14T02:54:54.271",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186573,1760410498425,"fUST",5000.0,0.0002,2,"2025-10-14T02:54:58.425",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186574,1760410520697,"fUST",300.0,0.0002,2,"2025-10-14T02:55:20.697",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186575,1760410521416,"fUST",5000.0,0.0002,2,"2025-10-14T02:55:21.416",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186576,1760410543689,"fUST",5000.0,0.0002,2,"2025-10-14T02:55:43.689",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186577,1760410565937,"fUST",5000.0,0.0002,2,"2025-10-14T02:56:05.937",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186578,1760410589155,"fUST",5000.0,0.0002,2,"2025-10-14T02:56:29.155",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186579,1760410604694,"fUST",2034.01646941,0.0002,2,"2025-10-14T02:56:44.694",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186580,1760410612807,"fUST",5000.0,0.0002,2,"2025-10-14T02:56:52.807",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186581,1760410636203,"fUST",5000.0,0.0002,2,"2025-10-14T02:57:16.203",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186582,1760410638349,"fUST",1000.0,0.00019517,2,"2025-10-14T02:57:18.349",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186583,1760410658683,"fUST",5000.0,0.0002,2,"2025-10-14T02:57:38.683",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186584,1760410681278,"fUST",5000.0,0.0002,2,"2025-10-14T02:58:01.278",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186585,1760410704060,"fUST",1972.11399476,0.0002,2,"2025-10-14T02:58:24.060",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186586,1760410738540,"fUST",707.4,0.00019845,2,"2025-10-14T02:58:58.540",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186587,1760410764960,"fUST",300.0,0.0002,30,"2025-10-14T02:59:24.960",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186588,1760410764986,"fUST",500.0,0.0002,30,"2025-10-14T02:59:24.986",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186589,1760410843604,"fUST",210.6437046,0.00019467,2,"2025-10-14T03:00:43.604",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186590,1760410898607,"fUST",2000.0,0.0002,14,"2025-10-14T03:01:38.607",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186594,1760411069574,"fUST",1000.0,0.0002,2,"2025-10-14T03:04:29.574",0.0003066,33.12,0.8531497986163236,482658330.364785]
[391186596,1760411182435,"fUST",13400.0,0.0002,2,"2025-10-14T03:06:22.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186597,1760411183162,"fUST",302.0,0.00030631,120,"2025-10-14T03:06:23.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186599,1760411275984,"fUST",500.0,0.0003063,120,"2025-10-14T03:07:55.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186600,1760411321988,"fUST",-150.0,0.00020263,2,"2025-10-14T03:08:41.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186601,1760411322013,"fUST",-116.40210364,0.00020457,3,"2025-10-14T03:08:42.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186602,1760411323482,"fUST",-238.38815326,0.00020457,3,"2025-10-14T03:08:43.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186603,1760411327342,"fUST",-256.49466964,0.00020457,3,"2025-10-14T03:08:47.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186604,1760411343209,"fUST",666.0,0.00019466,2,"2025-10-14T03:09:03.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186605,1760411384472,"fUST",3381.7196259,0.00019466,2,"2025-10-14T03:09:44.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186606,1760411407516,"fUST",698.39,0.00019945,2,"2025-10-14T03:10:07.516",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186628,1760411432371,"fUST",-300.0,0.00020463,2,"2025-10-14T03:10:32.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186629,1760411432382,"fUST",-502.22432333,0.00020464,2,"2025-10-14T03:10:32.382",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186630,1760411432394,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:32.394",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186631,1760411432404,"fUST",-319.33404836,0.00020464,2,"2025-10-14T03:10:32.404",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186632,1760411432414,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:32.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186633,1760411432424,"fUST",-481.83688461,0.00020464,2,"2025-10-14T03:10:32.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186634,1760411432437,"fUST",-145.66311539,0.00020464,2,"2025-10-14T03:10:32.437",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186635,1760411432446,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:32.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186636,1760411432455,"fUST",-291.92438427,0.00020464,2,"2025-10-14T03:10:32.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186657,1760411438334,"fUST",-215.14949899,0.00020464,2,"2025-10-14T03:10:38.334",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186658,1760411438344,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186659,1760411438354,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.354",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186660,1760411438364,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186661,1760411438373,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.373",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186662,1760411438383,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186663,1760411438396,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.396",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186664,1760411438406,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186665,1760411438416,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186666,1760411438425,"fUST",-327.64120554,0.00020464,2,"2025-10-14T03:10:38.425",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186667,1760411438439,"fUST",-172.35879446,0.00020464,2,"2025-10-14T03:10:38.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186668,1760411438448,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186670,1760411438458,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186672,1760411438468,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186673,1760411438478,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186674,1760411438488,"fUST",-634.5,0.00020464,2,"2025-10-14T03:10:38.488",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186675,1760411438500,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186676,1760411438510,"fUST",-33.84299934,0.00020464,2,"2025-10-14T03:10:38.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186677,1760411438523,"fUST",-466.15700066,0.00020464,2,"2025-10-14T03:10:38.523",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186678,1760411438532,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.532",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186679,1760411438542,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186680,1760411438551,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186681,1760411438561,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186682,1760411438570,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186683,1760411438580,"fUST",-165.77,0.00020464,2,"2025-10-14T03:10:38.580",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186684,1760411438589,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186685,1760411438599,"fUST",-266.1,0.00020464,2,"2025-10-14T03:10:38.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186686,1760411438609,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186687,1760411438618,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186688,1760411438627,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186689,1760411438636,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186690,1760411438646,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186691,1760411438656,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186692,1760411438666,"fUST",-297.48,0.00020464,2,"2025-10-14T03:10:38.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186693,1760411438675,"fUST",-500.0,0.00020464,2,"2025-10-14T03:10:38.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186694,1760411438684,"fUST",-395.81,0.00020464,2,"2025-10-14T03:10:38.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186695,1760411438694,"fUST",-256.08525376,0.00020465,2,"2025-10-14T03:10:38.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186696,1760411438703,"fUST",-503.2693571,0.00020465,2,"2025-10-14T03:10:38.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186697,1760411438712,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186698,1760411438721,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186699,1760411438730,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186700,1760411438740,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186701,1760411438749,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186702,1760411438758,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186703,1760411438768,"fUST",-502.55098804,0.00020465,2,"2025-10-14T03:10:38.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186704,1760411438777,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.777",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186705,1760411438790,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186706,1760411438808,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186707,1760411438826,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186708,1760411438835,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186709,1760411438844,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186710,1760411438854,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.854",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186711,1760411438863,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186712,1760411438873,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.873",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186713,1760411438882,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186714,1760411438891,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186715,1760411438900,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186716,1760411438909,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.909",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186717,1760411438919,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186718,1760411438928,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186719,1760411438937,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.937",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186720,1760411438948,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186721,1760411438957,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186722,1760411438967,"fUST",-190.01846574,0.00020465,2,"2025-10-14T03:10:38.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186723,1760411438977,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.977",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186724,1760411438986,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186725,1760411438995,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:38.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186726,1760411439004,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186727,1760411439014,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186728,1760411439023,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186729,1760411439033,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186730,1760411439043,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186731,1760411439052,"fUST",-502.24558812,0.00020465,2,"2025-10-14T03:10:39.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186732,1760411439062,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186733,1760411439072,"fUST",-513.62079809,0.00020465,2,"2025-10-14T03:10:39.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186734,1760411439082,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.082",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186735,1760411439091,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186736,1760411439100,"fUST",-301.16,0.00020465,2,"2025-10-14T03:10:39.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186737,1760411439109,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.109",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186738,1760411439119,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186739,1760411439128,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186740,1760411439137,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.137",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186741,1760411439147,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186742,1760411439156,"fUST",-546.38126373,0.00020465,2,"2025-10-14T03:10:39.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186744,1760411439165,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186746,1760411439174,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186748,1760411439183,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186750,1760411439192,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186752,1760411439202,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186754,1760411439211,"fUST",-281.11,0.00020465,2,"2025-10-14T03:10:39.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186755,1760411439225,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.225",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186756,1760411439234,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186757,1760411439244,"fUST",-481.08,0.00020465,2,"2025-10-14T03:10:39.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186758,1760411439254,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186759,1760411439263,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186760,1760411439274,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.274",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186761,1760411439283,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186762,1760411439293,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.293",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186763,1760411439303,"fUST",-314.81,0.00020465,2,"2025-10-14T03:10:39.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186764,1760411439312,"fUST",-234.18,0.00020465,2,"2025-10-14T03:10:39.312",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186765,1760411439321,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.321",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186766,1760411439331,"fUST",-181.29,0.00020465,2,"2025-10-14T03:10:39.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186767,1760411439341,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186768,1760411439351,"fUST",-421.27,0.00020465,2,"2025-10-14T03:10:39.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186769,1760411439361,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.361",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186770,1760411439371,"fUST",-420.98284078,0.00020465,2,"2025-10-14T03:10:39.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186771,1760411439381,"fUST",-241.96726257,0.00020465,2,"2025-10-14T03:10:39.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186772,1760411439392,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186773,1760411439403,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186774,1760411439412,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186775,1760411439422,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.422",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186776,1760411439431,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.431",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186777,1760411439442,"fUST",-633.47339062,0.00020465,2,"2025-10-14T03:10:39.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186778,1760411439451,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186779,1760411439461,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186780,1760411439472,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186781,1760411439482,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186782,1760411439492,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186783,1760411439502,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186784,1760411439511,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186785,1760411439520,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186786,1760411439530,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186787,1760411439539,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186788,1760411439549,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186789,1760411439558,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186790,1760411439567,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186791,1760411439576,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186792,1760411439585,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186793,1760411439594,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186794,1760411439602,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186795,1760411439612,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186796,1760411439620,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186797,1760411439629,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186798,1760411439638,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186799,1760411439647,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186800,1760411439655,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186801,1760411439664,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186802,1760411439672,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.672",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186803,1760411439681,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186804,1760411439690,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186805,1760411439699,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186806,1760411439708,"fUST",-274.87683361,0.00020465,2,"2025-10-14T03:10:39.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186807,1760411439717,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.717",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186808,1760411439727,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186809,1760411439736,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186810,1760411439746,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186811,1760411439756,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186812,1760411439765,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186813,1760411439774,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186814,1760411439783,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186815,1760411439792,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186816,1760411439812,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186817,1760411439822,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186818,1760411439831,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186819,1760411439840,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.840",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186820,1760411439850,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186821,1760411439860,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186822,1760411439870,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.870",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186823,1760411439879,"fUST",-650.0,0.00020465,2,"2025-10-14T03:10:39.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186824,1760411439889,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186825,1760411439898,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.898",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186826,1760411439907,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186827,1760411439916,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186828,1760411439926,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186829,1760411439936,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186831,1760411439945,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186832,1760411439954,"fUST",-500.0,0.00020465,2,"2025-10-14T03:10:39.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186833,1760411439964,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:39.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186834,1760411439973,"fUST",-543.80406857,0.00020466,2,"2025-10-14T03:10:39.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186835,1760411439982,"fUST",-501.65675307,0.00020466,2,"2025-10-14T03:10:39.982",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186836,1760411439992,"fUST",-505.25311422,0.00020466,2,"2025-10-14T03:10:39.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186837,1760411440001,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186838,1760411440010,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.010",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186839,1760411440019,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186840,1760411440028,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.028",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186841,1760411440037,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.037",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186842,1760411440047,"fUST",-607.30322147,0.00020466,2,"2025-10-14T03:10:40.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186843,1760411440056,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.056",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186844,1760411440066,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.066",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186845,1760411440076,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186847,1760411440089,"fUST",-207.12854018,0.00020466,2,"2025-10-14T03:10:40.089",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186849,1760411440101,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186851,1760411440110,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.110",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186853,1760411440121,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186855,1760411440131,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186857,1760411440140,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186859,1760411440150,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186861,1760411440159,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186863,1760411440170,"fUST",-504.58632372,0.00020466,2,"2025-10-14T03:10:40.170",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186865,1760411440179,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186867,1760411440189,"fUST",-502.79156625,0.00020466,2,"2025-10-14T03:10:40.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186869,1760411440199,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.199",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186871,1760411440208,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186875,1760411440218,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.218",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186876,1760411440380,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186877,1760411440390,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186878,1760411440403,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186879,1760411440412,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186880,1760411440422,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.422",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186881,1760411440431,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.431",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186882,1760411440442,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186883,1760411440451,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186884,1760411440460,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.460",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186885,1760411440471,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186886,1760411440480,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.480",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186887,1760411440489,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.489",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186888,1760411440499,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186889,1760411440508,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186890,1760411440518,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186891,1760411440527,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186892,1760411440536,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186893,1760411440545,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.545",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186894,1760411440554,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186895,1760411440563,"fUST",-670.06,0.00020466,2,"2025-10-14T03:10:40.563",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186896,1760411440573,"fUST",-670.12,0.00020466,2,"2025-10-14T03:10:40.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186897,1760411440582,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186898,1760411440591,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186899,1760411440600,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186900,1760411440609,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186901,1760411440619,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186902,1760411440628,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186903,1760411440637,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.637",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186904,1760411440647,"fUST",-494.58857853,0.00020466,2,"2025-10-14T03:10:40.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186905,1760411440656,"fUST",-503.01526015,0.00020466,2,"2025-10-14T03:10:40.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186906,1760411440665,"fUST",-503.75372973,0.00020466,2,"2025-10-14T03:10:40.665",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186907,1760411440675,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186908,1760411440684,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186909,1760411440693,"fUST",-504.35260672,0.00020466,2,"2025-10-14T03:10:40.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186910,1760411440703,"fUST",-491.8338749,0.00020466,2,"2025-10-14T03:10:40.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186911,1760411440712,"fUST",-158.50243138,0.00020466,2,"2025-10-14T03:10:40.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186912,1760411440721,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186913,1760411440731,"fUST",-189.13771622,0.00020466,2,"2025-10-14T03:10:40.731",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186914,1760411440740,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186915,1760411440749,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186916,1760411440758,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186917,1760411440767,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186918,1760411440776,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.776",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186919,1760411440786,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186920,1760411440795,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186921,1760411440806,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186922,1760411440819,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186923,1760411440828,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.828",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186924,1760411440838,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186925,1760411440847,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186926,1760411440857,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186927,1760411440866,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186928,1760411440875,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186929,1760411440884,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186930,1760411440893,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186931,1760411440901,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186932,1760411440910,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.910",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186933,1760411440920,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.920",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186934,1760411440929,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.929",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186935,1760411440938,"fUST",-173.28259577,0.00020466,2,"2025-10-14T03:10:40.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186936,1760411440948,"fUST",-241.69049504,0.00020466,2,"2025-10-14T03:10:40.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186937,1760411440957,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186938,1760411440966,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186939,1760411440976,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.976",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186940,1760411440985,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186941,1760411440995,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:40.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186942,1760411441005,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186943,1760411441014,"fUST",-492.14982002,0.00020466,2,"2025-10-14T03:10:41.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186944,1760411441022,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186945,1760411441032,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186946,1760411441041,"fUST",-492.74,0.00020466,2,"2025-10-14T03:10:41.041",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186947,1760411441051,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.051",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186948,1760411441061,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.061",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186949,1760411441072,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186950,1760411441081,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186951,1760411441090,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186952,1760411441099,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186953,1760411441109,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.109",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186954,1760411441118,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186955,1760411441127,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186956,1760411441137,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.137",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186957,1760411441147,"fUST",-282.22,0.00020466,2,"2025-10-14T03:10:41.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186958,1760411441156,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186959,1760411441166,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.166",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186960,1760411441175,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186961,1760411441184,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186962,1760411441193,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186963,1760411441202,"fUST",-247.54876915,0.00020466,2,"2025-10-14T03:10:41.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186964,1760411441210,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186965,1760411441219,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.219",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186966,1760411441228,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186967,1760411441237,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186968,1760411441247,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186969,1760411441257,"fUST",-622.75,0.00020466,2,"2025-10-14T03:10:41.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186970,1760411441266,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186971,1760411441275,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186972,1760411441284,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.284",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186973,1760411441293,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.293",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186974,1760411441302,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186975,1760411441311,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.311",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186976,1760411441320,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186977,1760411441329,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186978,1760411441338,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186979,1760411441347,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186980,1760411441356,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186981,1760411441365,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186982,1760411441375,"fUST",-589.87266437,0.00020466,2,"2025-10-14T03:10:41.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186983,1760411441383,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186984,1760411441396,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.396",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186985,1760411441405,"fUST",-519.67,0.00020466,2,"2025-10-14T03:10:41.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186986,1760411441415,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.415",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186987,1760411441424,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186988,1760411441433,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186989,1760411441443,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186990,1760411441452,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186991,1760411441462,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.462",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186992,1760411441472,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186993,1760411441481,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.481",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186994,1760411441492,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186995,1760411441502,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186996,1760411441511,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186997,1760411441520,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186998,1760411441529,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391186999,1760411441538,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187000,1760411441547,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187001,1760411441556,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187002,1760411441566,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.566",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187003,1760411441575,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187004,1760411441584,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187005,1760411441593,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187006,1760411441602,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187007,1760411441612,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187008,1760411441621,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187009,1760411441630,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187010,1760411441639,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187011,1760411441648,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187012,1760411441658,"fUST",-1398.18,0.00020466,2,"2025-10-14T03:10:41.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187013,1760411441667,"fUST",-1398.31769398,0.00020466,2,"2025-10-14T03:10:41.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187014,1760411441676,"fUST",-545.20094908,0.00020466,2,"2025-10-14T03:10:41.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187015,1760411441685,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187016,1760411441694,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187017,1760411441706,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187018,1760411441715,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187019,1760411441724,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.724",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187020,1760411441733,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.733",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187021,1760411441744,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187022,1760411441754,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.754",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187023,1760411441763,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187024,1760411441772,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187025,1760411441781,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187026,1760411441790,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187027,1760411441799,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187028,1760411441808,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187029,1760411441817,"fUST",-500.0,0.00020466,2,"2025-10-14T03:10:41.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187030,1760411441826,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187031,1760411441835,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187032,1760411441844,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187033,1760411441853,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187034,1760411441863,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187035,1760411441872,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187036,1760411441881,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187037,1760411441889,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187038,1760411441899,"fUST",-1043.85,0.00020466,2,"2025-10-14T03:10:41.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187039,1760411441908,"fUST",-1043.9,0.00020466,2,"2025-10-14T03:10:41.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187040,1760411441917,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.917",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187041,1760411441926,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187042,1760411441935,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187043,1760411441944,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187044,1760411441953,"fUST",-592.59374799,0.00020467,2,"2025-10-14T03:10:41.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187045,1760411441963,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187046,1760411441972,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187047,1760411441981,"fUST",-302.04505904,0.00020467,2,"2025-10-14T03:10:41.981",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187048,1760411441991,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:41.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187049,1760411442000,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187050,1760411442009,"fUST",-503.31014883,0.00020467,2,"2025-10-14T03:10:42.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187051,1760411442019,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187052,1760411442029,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187053,1760411442038,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187054,1760411442048,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187055,1760411442057,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187056,1760411442066,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.066",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187057,1760411442075,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187058,1760411442084,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.084",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187059,1760411442093,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187060,1760411442102,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187061,1760411442111,"fUST",-506.38707152,0.00020467,2,"2025-10-14T03:10:42.111",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187062,1760411442121,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187063,1760411442130,"fUST",-200.0,0.00020467,2,"2025-10-14T03:10:42.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187064,1760411442139,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187065,1760411442149,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187066,1760411442158,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187067,1760411442167,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187068,1760411442176,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.176",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187069,1760411442186,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187070,1760411442195,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187071,1760411442204,"fUST",-296.89,0.00020467,2,"2025-10-14T03:10:42.204",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187072,1760411442213,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187073,1760411442222,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187074,1760411442231,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187075,1760411442241,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187076,1760411442250,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187077,1760411442260,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187078,1760411442268,"fUST",-500.0,0.00020467,2,"2025-10-14T03:10:42.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187079,1760411442278,"fUST",-314.69,0.00020467,2,"2025-10-14T03:10:42.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187080,1760411442287,"fUST",-500.0,0.00020468,2,"2025-10-14T03:10:42.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187081,1760411442296,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187082,1760411442305,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187083,1760411442314,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187084,1760411442324,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187085,1760411442333,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187086,1760411442342,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187087,1760411442351,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187088,1760411442360,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187089,1760411442369,"fUST",-375.88517968,0.0002067,2,"2025-10-14T03:10:42.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187090,1760411442378,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187091,1760411442387,"fUST",-218.83989661,0.0002067,2,"2025-10-14T03:10:42.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187092,1760411442401,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.401",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187093,1760411442411,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187094,1760411442420,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187095,1760411442429,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187096,1760411442439,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187097,1760411442448,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187098,1760411442458,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187099,1760411442469,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.469",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187100,1760411442478,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187101,1760411442487,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187102,1760411442497,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187103,1760411442506,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187104,1760411442515,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.515",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187105,1760411442524,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.524",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187106,1760411442534,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187107,1760411442543,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187108,1760411442552,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187109,1760411442561,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187110,1760411442570,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187111,1760411442579,"fUST",-604.38777079,0.0002067,2,"2025-10-14T03:10:42.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187112,1760411442588,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.588",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187113,1760411442597,"fUST",-162.86486762,0.0002067,2,"2025-10-14T03:10:42.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187114,1760411442607,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187115,1760411442617,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.617",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187116,1760411442626,"fUST",-500.0,0.0002067,2,"2025-10-14T03:10:42.626",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187117,1760411442636,"fUST",-364.24589548,0.0002067,2,"2025-10-14T03:10:42.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187118,1760411442645,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187119,1760411442655,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187120,1760411442664,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187121,1760411442673,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187122,1760411442682,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187123,1760411442692,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187124,1760411442701,"fUST",-415.01840766,0.00020671,2,"2025-10-14T03:10:42.701",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187125,1760411442710,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187126,1760411442719,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187127,1760411442728,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.728",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187128,1760411442737,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.737",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187129,1760411442747,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187130,1760411442756,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187131,1760411442765,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187132,1760411442775,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187133,1760411442784,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187134,1760411442793,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187135,1760411442802,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187136,1760411442811,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187137,1760411442820,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187138,1760411442829,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187140,1760411442838,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187141,1760411442847,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187142,1760411442857,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187143,1760411442867,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.867",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187144,1760411442876,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187146,1760411442885,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187148,1760411442896,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187150,1760411442906,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187151,1760411442916,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187152,1760411442926,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187153,1760411442937,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.937",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187154,1760411442947,"fUST",-710.76,0.00020671,2,"2025-10-14T03:10:42.947",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187155,1760411442957,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187156,1760411442967,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187157,1760411442976,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.976",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187158,1760411442986,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:42.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187159,1760411442996,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:42.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187160,1760411443005,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187161,1760411443014,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187162,1760411443023,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187163,1760411443033,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187164,1760411443044,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187165,1760411443052,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187166,1760411443062,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187167,1760411443072,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187168,1760411443082,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.082",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187169,1760411443091,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187170,1760411443100,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187171,1760411443110,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.110",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187172,1760411443119,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187173,1760411443128,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187174,1760411443138,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187175,1760411443147,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187177,1760411443156,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187179,1760411443165,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187181,1760411443175,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187183,1760411443184,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187187,1760411443193,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187190,1760411443203,"fUST",-765.21,0.00020671,2,"2025-10-14T03:10:43.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187192,1760411443211,"fUST",-765.27545361,0.00020671,2,"2025-10-14T03:10:43.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187193,1760411443221,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:43.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187194,1760411443230,"fUST",-500.0,0.00020671,2,"2025-10-14T03:10:43.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187195,1760411443240,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187196,1760411443249,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.249",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187197,1760411443259,"fUST",-367.31406277,0.00020673,2,"2025-10-14T03:10:43.259",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187198,1760411443268,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187199,1760411443278,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187200,1760411443287,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187201,1760411443296,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187202,1760411443407,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187204,1760411443417,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187206,1760411443426,"fUST",-502.56346801,0.00020673,2,"2025-10-14T03:10:43.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187207,1760411443435,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187209,1760411443444,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187212,1760411443454,"fUST",-500.0,0.00020673,2,"2025-10-14T03:10:43.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187214,1760411443464,"fUST",-195.23134401,0.00020674,2,"2025-10-14T03:10:43.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187216,1760411443475,"fUST",-437.80169674,0.00020674,2,"2025-10-14T03:10:43.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187217,1760411443484,"fUST",-370000.0,0.00020675,2,"2025-10-14T03:10:43.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187219,1760411443494,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187221,1760411443504,"fUST",-502.23963789,0.00020765,2,"2025-10-14T03:10:43.504",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187223,1760411443513,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.513",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187225,1760411443522,"fUST",-297.42459053,0.00020765,2,"2025-10-14T03:10:43.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187227,1760411443532,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.532",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187229,1760411443541,"fUST",-503.77757437,0.00020765,2,"2025-10-14T03:10:43.541",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187231,1760411443550,"fUST",-215.50622245,0.00020765,2,"2025-10-14T03:10:43.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187233,1760411443559,"fUST",-502.54591222,0.00020765,2,"2025-10-14T03:10:43.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187235,1760411443568,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187237,1760411443577,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187239,1760411443586,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187240,1760411443595,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187241,1760411443604,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187242,1760411443614,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.614",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187243,1760411443623,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187244,1760411443633,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.633",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187245,1760411443641,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187246,1760411443651,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187247,1760411443660,"fUST",-621.25542855,0.00020765,2,"2025-10-14T03:10:43.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187248,1760411443669,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187249,1760411443679,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187250,1760411443688,"fUST",-502.35677335,0.00020765,2,"2025-10-14T03:10:43.688",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187251,1760411443698,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.698",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187252,1760411443706,"fUST",-353.94488492,0.00020765,2,"2025-10-14T03:10:43.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187253,1760411443715,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187254,1760411443725,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.725",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187255,1760411443734,"fUST",-500.0,0.00020765,2,"2025-10-14T03:10:43.734",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187256,1760411443743,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.743",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187257,1760411443753,"fUST",-502.7361288,0.00020775,2,"2025-10-14T03:10:43.753",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187258,1760411443762,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.762",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187259,1760411443771,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.771",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187260,1760411443780,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187261,1760411443789,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187263,1760411443799,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187265,1760411443808,"fUST",-520.0,0.00020775,3,"2025-10-14T03:10:43.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187266,1760411443817,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187267,1760411443826,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187268,1760411443836,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187269,1760411443844,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187270,1760411443854,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.854",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187271,1760411443863,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187272,1760411443872,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187273,1760411443881,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187274,1760411443890,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.890",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187275,1760411443899,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187276,1760411443908,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187277,1760411443917,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.917",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187278,1760411443926,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187279,1760411443934,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187280,1760411443944,"fUST",-500.0,0.00020775,2,"2025-10-14T03:10:43.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187281,1760411443953,"fUST",-510.0,0.00020775,2,"2025-10-14T03:10:43.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187282,1760411443962,"fUST",-1000.0,0.000208,3,"2025-10-14T03:10:43.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187283,1760411443971,"fUST",-172.5,0.00020863,2,"2025-10-14T03:10:43.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187284,1760411443981,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:43.981",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187285,1760411443990,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:43.990",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187286,1760411444000,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187287,1760411444010,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.010",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187288,1760411444019,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187289,1760411444029,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187290,1760411444038,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187291,1760411444048,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187292,1760411444057,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187293,1760411444066,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.066",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187294,1760411444075,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187295,1760411444084,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.084",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187296,1760411444094,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187297,1760411444103,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187298,1760411444114,"fUST",-300.0,0.00020875,2,"2025-10-14T03:10:44.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187299,1760411444123,"fUST",-600.0,0.00020876,2,"2025-10-14T03:10:44.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187300,1760411444132,"fUST",-1396.79,0.00020895,2,"2025-10-14T03:10:44.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187301,1760411444140,"fUST",-500.0,0.00020976,2,"2025-10-14T03:10:44.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187302,1760411444150,"fUST",-500.0,0.00020976,2,"2025-10-14T03:10:44.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187303,1760411444160,"fUST",-500.0,0.00020976,2,"2025-10-14T03:10:44.160",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187304,1760411444169,"fUST",-500.0,0.00020976,2,"2025-10-14T03:10:44.169",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187305,1760411444179,"fUST",-500.0,0.00020976,2,"2025-10-14T03:10:44.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187306,1760411444188,"fUST",-479.27,0.00020976,2,"2025-10-14T03:10:44.188",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187307,1760411444198,"fUST",-24207.29986261,0.0002099,2,"2025-10-14T03:10:44.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187308,1760411444207,"fUST",-2014.9,0.00021,14,"2025-10-14T03:10:44.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187309,1760411444217,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187310,1760411444227,"fUST",-500.0,0.00021221,2,"2025-10-14T03:10:44.227",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187311,1760411444236,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.236",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187312,1760411444247,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187313,1760411444256,"fUST",-571.35433668,0.00021221,2,"2025-10-14T03:10:44.256",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187314,1760411444265,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187315,1760411444275,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187316,1760411444285,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187317,1760411444295,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187318,1760411444304,"fUST",-1000.0,0.00021221,2,"2025-10-14T03:10:44.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187319,1760411444313,"fUST",-500.99033519,0.00021221,2,"2025-10-14T03:10:44.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187320,1760411444322,"fUST",-195.0,0.00021463,2,"2025-10-14T03:10:44.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187321,1760411444331,"fUST",-500.0,0.00021485,2,"2025-10-14T03:10:44.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187322,1760411444340,"fUST",-630.46605884,0.00021485,2,"2025-10-14T03:10:44.340",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187323,1760411444349,"fUST",-500.0,0.00021485,2,"2025-10-14T03:10:44.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187324,1760411444358,"fUST",-500.0,0.00021485,2,"2025-10-14T03:10:44.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187325,1760411444367,"fUST",-500.0,0.00021532,2,"2025-10-14T03:10:44.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187326,1760411444376,"fUST",-268.38341091,0.00021532,2,"2025-10-14T03:10:44.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187327,1760411444385,"fUST",-500.0,0.00021532,2,"2025-10-14T03:10:44.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187328,1760411444400,"fUST",-186.0,0.00021534,5,"2025-10-14T03:10:44.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187329,1760411444418,"fUST",-1500.0,0.00021768,2,"2025-10-14T03:10:44.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187330,1760411444427,"fUST",-1620.6268527,0.00021768,2,"2025-10-14T03:10:44.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187331,1760411444437,"fUST",-1500.0,0.00021768,2,"2025-10-14T03:10:44.437",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187332,1760411444446,"fUST",-1500.0,0.00021768,2,"2025-10-14T03:10:44.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187333,1760411444455,"fUST",-1500.0,0.00021768,2,"2025-10-14T03:10:44.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187334,1760411444464,"fUST",-1002.31346583,0.00021768,2,"2025-10-14T03:10:44.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187335,1760411444473,"fUST",-2095.18,0.00021845,2,"2025-10-14T03:10:44.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187336,1760411444483,"fUST",-19382.2403816,0.00021966,2,"2025-10-14T03:10:44.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187337,1760411444493,"fUST",-37280.73170821,0.00021998,2,"2025-10-14T03:10:44.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187338,1760411444502,"fUST",-165.0,0.00022,2,"2025-10-14T03:10:44.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187339,1760411444511,"fUST",-500.0,0.00022033,2,"2025-10-14T03:10:44.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187340,1760411444520,"fUST",-1000.0,0.00022033,2,"2025-10-14T03:10:44.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187341,1760411444529,"fUST",-500.0,0.00022033,2,"2025-10-14T03:10:44.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187342,1760411444539,"fUST",-217.5,0.00022063,2,"2025-10-14T03:10:44.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187343,1760411444548,"fUST",-1000.0,0.0002208,2,"2025-10-14T03:10:44.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187344,1760411444557,"fUST",-1000.0,0.0002208,2,"2025-10-14T03:10:44.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187345,1760411444567,"fUST",-420.0,0.00022271,2,"2025-10-14T03:10:44.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187346,1760411444576,"fUST",-2008.96171624,0.00022316,2,"2025-10-14T03:10:44.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187347,1760411444585,"fUST",-1500.0,0.00022316,2,"2025-10-14T03:10:44.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187348,1760411444594,"fUST",-500.0,0.00022316,2,"2025-10-14T03:10:44.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187349,1760411444603,"fUST",-500.0,0.00022316,2,"2025-10-14T03:10:44.603",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187350,1760411444612,"fUST",-1500.0,0.00022581,2,"2025-10-14T03:10:44.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187351,1760411444621,"fUST",-159.66477351,0.00022628,2,"2025-10-14T03:10:44.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187352,1760411444630,"fUST",-1500.0,0.00022628,2,"2025-10-14T03:10:44.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187353,1760411444639,"fUST",-240.0,0.00022663,2,"2025-10-14T03:10:44.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187354,1760411444648,"fUST",-2793.57,0.00022794,2,"2025-10-14T03:10:44.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187355,1760411444657,"fUST",-720.0,0.00022964,20,"2025-10-14T03:10:44.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187356,1760411444666,"fUST",-160.0,0.00023,2,"2025-10-14T03:10:44.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187357,1760411444676,"fUST",-887.56764394,0.00023118,2,"2025-10-14T03:10:44.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187358,1760411444685,"fUST",-2000.0,0.00023129,2,"2025-10-14T03:10:44.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187359,1760411444694,"fUST",-507.16749992,0.00023176,2,"2025-10-14T03:10:44.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187360,1760411444703,"fUST",-184.0,0.00023178,9,"2025-10-14T03:10:44.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187361,1760411444712,"fUST",-262.5,0.00023263,2,"2025-10-14T03:10:44.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187362,1760411444722,"fUST",-95000.0,0.00023288,30,"2025-10-14T03:10:44.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187363,1760411444731,"fUST",-2500.0,0.00023677,2,"2025-10-14T03:10:44.731",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187364,1760411444740,"fUST",-3491.96,0.00023744,2,"2025-10-14T03:10:44.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187365,1760411444749,"fUST",-975.31,0.000238,4,"2025-10-14T03:10:44.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187366,1760411444759,"fUST",-285.0,0.00023863,2,"2025-10-14T03:10:44.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187367,1760411444768,"fUST",-1000.0,0.000241,2,"2025-10-14T03:10:44.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187368,1760411444777,"fUST",-1000.0,0.000241,2,"2025-10-14T03:10:44.777",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187369,1760411444786,"fUST",-370.96013327,0.00024225,2,"2025-10-14T03:10:44.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187370,1760411444796,"fUST",-587.0,0.0002424,2,"2025-10-14T03:10:44.796",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187371,1760411444805,"fUST",-37996.49,0.000244,7,"2025-10-14T03:10:44.805",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187372,1760411444815,"fUST",-402.43064913,0.000244,7,"2025-10-14T03:10:44.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187373,1760411444825,"fUST",-307.5,0.00024463,2,"2025-10-14T03:10:44.825",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187374,1760411444835,"fUST",-4190.36,0.00024694,2,"2025-10-14T03:10:44.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187375,1760411444845,"fUST",-3000.0,0.000248,2,"2025-10-14T03:10:44.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187376,1760411444855,"fUST",-3000.0,0.0002481,2,"2025-10-14T03:10:44.855",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187377,1760411444865,"fUST",-3000.0,0.0002482,2,"2025-10-14T03:10:44.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187378,1760411444875,"fUST",-3000.0,0.0002483,2,"2025-10-14T03:10:44.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187379,1760411444884,"fUST",-3000.0,0.0002484,2,"2025-10-14T03:10:44.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187380,1760411444894,"fUST",-3000.0,0.0002485,2,"2025-10-14T03:10:44.894",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187381,1760411444902,"fUST",-3000.0,0.0002486,2,"2025-10-14T03:10:44.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187382,1760411444912,"fUST",-3000.0,0.0002487,2,"2025-10-14T03:10:44.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187383,1760411444921,"fUST",-500.0,0.00024873,2,"2025-10-14T03:10:44.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187384,1760411444930,"fUST",-500.0,0.00024873,2,"2025-10-14T03:10:44.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187385,1760411444940,"fUST",-255.94594374,0.00024873,2,"2025-10-14T03:10:44.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187386,1760411444949,"fUST",-500.85033142,0.00024873,2,"2025-10-14T03:10:44.949",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187387,1760411444958,"fUST",-500.0,0.00024873,2,"2025-10-14T03:10:44.958",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187388,1760411444968,"fUST",-200.5481334,0.00024873,2,"2025-10-14T03:10:44.968",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187389,1760411444977,"fUST",-500.0,0.00024873,2,"2025-10-14T03:10:44.977",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187390,1760411444986,"fUST",-257.37178029,0.00024873,2,"2025-10-14T03:10:44.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187391,1760411444996,"fUST",-500.40494028,0.00024873,2,"2025-10-14T03:10:44.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187392,1760411445006,"fUST",-3000.0,0.0002488,2,"2025-10-14T03:10:45.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187393,1760411445016,"fUST",-3000.0,0.0002489,2,"2025-10-14T03:10:45.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187394,1760411445025,"fUST",-3000.0,0.000249,2,"2025-10-14T03:10:45.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187395,1760411445034,"fUST",-269106.56807276,0.000249,2,"2025-10-14T03:10:45.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187396,1760411445109,"fUST",-150195.65803324,0.000249,2,"2025-10-14T03:10:45.109",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187397,1760411445119,"fUST",-3000.0,0.0002491,2,"2025-10-14T03:10:45.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187398,1760411445129,"fUST",-3000.0,0.0002492,2,"2025-10-14T03:10:45.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187399,1760411445138,"fUST",-3000.0,0.0002493,2,"2025-10-14T03:10:45.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187400,1760411445147,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187401,1760411445155,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187402,1760411445165,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187403,1760411445174,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187404,1760411445183,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187405,1760411445192,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187406,1760411445201,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.201",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187407,1760411445210,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187408,1760411445220,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.220",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187409,1760411445229,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.229",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187410,1760411445238,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.238",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187411,1760411445248,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.248",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187412,1760411445257,"fUST",-244.97268368,0.00024936,2,"2025-10-14T03:10:45.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187413,1760411445266,"fUST",-18603.8837,0.00024936,2,"2025-10-14T03:10:45.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187414,1760411445276,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187415,1760411445285,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187416,1760411445294,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187417,1760411445303,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187418,1760411445312,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.312",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187419,1760411445321,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.321",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187420,1760411445330,"fUST",-261.60291283,0.00024936,2,"2025-10-14T03:10:45.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187421,1760411445339,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187422,1760411445349,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187423,1760411445358,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187424,1760411445367,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187425,1760411445376,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187426,1760411445386,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.386",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187427,1760411445399,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.399",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187428,1760411445408,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.408",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187429,1760411445417,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187430,1760411445427,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187431,1760411445437,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.437",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187432,1760411445448,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187433,1760411445457,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187434,1760411445467,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187435,1760411445476,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.476",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187436,1760411445486,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.486",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187437,1760411445498,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187438,1760411445508,"fUST",-151.0,0.00024936,2,"2025-10-14T03:10:45.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187439,1760411445518,"fUST",-250.0,0.00024936,2,"2025-10-14T03:10:45.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187440,1760411445530,"fUST",-299.16358961,0.00024936,2,"2025-10-14T03:10:45.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187441,1760411445539,"fUST",-3000.0,0.0002494,2,"2025-10-14T03:10:45.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187442,1760411445549,"fUST",-3000.0,0.0002495,2,"2025-10-14T03:10:45.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187443,1760411445558,"fUST",-3000.0,0.0002496,2,"2025-10-14T03:10:45.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187444,1760411445568,"fUST",-3000.0,0.0002497,2,"2025-10-14T03:10:45.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187445,1760411445578,"fUST",-3000.0,0.0002498,2,"2025-10-14T03:10:45.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187446,1760411445587,"fUST",-3000.0,0.0002499,2,"2025-10-14T03:10:45.587",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187447,1760411445597,"fUST",-170.95917036,0.00025,2,"2025-10-14T03:10:45.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187448,1760411445607,"fUST",-3000.0,0.00025,2,"2025-10-14T03:10:45.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187449,1760411445616,"fUST",-3000.0,0.0002501,2,"2025-10-14T03:10:45.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187450,1760411445625,"fUST",-160.0,0.0002502,2,"2025-10-14T03:10:45.625",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187451,1760411445635,"fUST",-160.0,0.0002502,2,"2025-10-14T03:10:45.635",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187452,1760411445644,"fUST",-417.15472785,0.0002502,2,"2025-10-14T03:10:45.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187453,1760411445653,"fUST",-160.0,0.0002502,2,"2025-10-14T03:10:45.653",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187454,1760411445663,"fUST",-3000.0,0.0002502,2,"2025-10-14T03:10:45.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187455,1760411445672,"fUST",-3000.0,0.0002503,2,"2025-10-14T03:10:45.672",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187456,1760411445681,"fUST",-151.0,0.00025039,2,"2025-10-14T03:10:45.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187457,1760411445690,"fUST",-500.0,0.00025039,2,"2025-10-14T03:10:45.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187458,1760411445699,"fUST",-151.0,0.00025039,2,"2025-10-14T03:10:45.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187459,1760411445709,"fUST",-151.83943699,0.00025039,2,"2025-10-14T03:10:45.709",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187460,1760411445718,"fUST",-151.0,0.00025039,2,"2025-10-14T03:10:45.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187461,1760411445727,"fUST",-151.0,0.00025039,2,"2025-10-14T03:10:45.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187462,1760411445736,"fUST",-199.2523965,0.00025039,2,"2025-10-14T03:10:45.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187463,1760411445748,"fUST",-216.23137826,0.00025039,2,"2025-10-14T03:10:45.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187464,1760411445757,"fUST",-3000.0,0.0002504,2,"2025-10-14T03:10:45.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187465,1760411445767,"fUST",-3000.0,0.0002505,2,"2025-10-14T03:10:45.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187466,1760411445777,"fUST",-3000.0,0.0002506,2,"2025-10-14T03:10:45.777",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187467,1760411445786,"fUST",-330.0,0.00025063,2,"2025-10-14T03:10:45.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187468,1760411445795,"fUST",-3000.0,0.0002507,2,"2025-10-14T03:10:45.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187469,1760411445803,"fUST",-3000.0,0.0002508,2,"2025-10-14T03:10:45.803",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187470,1760411445812,"fUST",-3000.0,0.0002509,2,"2025-10-14T03:10:45.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187471,1760411445823,"fUST",-151.87773016,0.00025094,2,"2025-10-14T03:10:45.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187472,1760411445833,"fUST",-500.0,0.00025094,2,"2025-10-14T03:10:45.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187473,1760411445843,"fUST",-151.0,0.00025094,2,"2025-10-14T03:10:45.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187475,1760411445853,"fUST",-4683.434975,0.000251,2,"2025-10-14T03:10:45.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187477,1760411445862,"fUST",-297.729,0.00025117,9,"2025-10-14T03:10:45.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187479,1760411445871,"fUST",-152.84661039,0.00025149,2,"2025-10-14T03:10:45.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187481,1760411445881,"fUST",-151.0,0.00025149,2,"2025-10-14T03:10:45.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187483,1760411445890,"fUST",-864.0,0.0002526,20,"2025-10-14T03:10:45.890",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187484,1760411445899,"fUST",-170.95917036,0.000253,2,"2025-10-14T03:10:45.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187485,1760411445909,"fUST",-187.0,0.0002537,16,"2025-10-14T03:10:45.909",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187486,1760411445919,"fUST",-1000.0,0.00025421,2,"2025-10-14T03:10:45.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187487,1760411445929,"fUST",-1008.02299742,0.00025421,2,"2025-10-14T03:10:45.929",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187488,1760411445939,"fUST",-1000.0,0.00025421,2,"2025-10-14T03:10:45.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187489,1760411445951,"fUST",-10062.02842429,0.00025484,2,"2025-10-14T03:10:45.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187490,1760411445961,"fUST",-170.95917036,0.000255,2,"2025-10-14T03:10:45.961",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187491,1760411445971,"fUST",-4888.75,0.00025644,2,"2025-10-14T03:10:45.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187492,1760411445980,"fUST",-352.5,0.00025663,2,"2025-10-14T03:10:45.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187493,1760411445989,"fUST",-170.95917036,0.000258,2,"2025-10-14T03:10:45.989",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187494,1760411445999,"fUST",-500.23894583,0.00025968,2,"2025-10-14T03:10:45.999",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187495,1760411446009,"fUST",-1500.0,0.00025968,2,"2025-10-14T03:10:46.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187496,1760411446018,"fUST",-8805.93,0.00026027,2,"2025-10-14T03:10:46.018",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187497,1760411446031,"fUST",-375.0,0.00026263,2,"2025-10-14T03:10:46.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187498,1760411446040,"fUST",-823.0,0.00026382,2,"2025-10-14T03:10:46.040",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187499,1760411446147,"fUST",-500.0,0.00026516,2,"2025-10-14T03:10:46.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187500,1760411446157,"fUST",-5587.14,0.00026593,2,"2025-10-14T03:10:46.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187502,1760411446168,"fUST",-3546.72030517,0.00026632,2,"2025-10-14T03:10:46.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187504,1760411446177,"fUST",-981.0,0.00026724,2,"2025-10-14T03:10:46.177",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187506,1760411446186,"fUST",-631.0,0.00026724,2,"2025-10-14T03:10:46.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187508,1760411446195,"fUST",-2161.0,0.00026724,2,"2025-10-14T03:10:46.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187510,1760411446204,"fUST",-4199.0,0.00026803,2,"2025-10-14T03:10:46.204",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187512,1760411446213,"fUST",-397.5,0.00026863,2,"2025-10-14T03:10:46.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187514,1760411446226,"fUST",-37996.49,0.000269,7,"2025-10-14T03:10:46.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187516,1760411446236,"fUST",-402.43064913,0.000269,7,"2025-10-14T03:10:46.236",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187518,1760411446249,"fUST",-207.19,0.00027243,2,"2025-10-14T03:10:46.249",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187520,1760411446258,"fUST",-8805.93,0.00027397,4,"2025-10-14T03:10:46.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187522,1760411446268,"fUST",-200.3671795,0.00027397,5,"2025-10-14T03:10:46.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187524,1760411446277,"fUST",-5633.24,0.000274,2,"2025-10-14T03:10:46.277",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187526,1760411446286,"fUST",-420.0,0.00027463,2,"2025-10-14T03:10:46.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187528,1760411446295,"fUST",-6285.53,0.00027543,2,"2025-10-14T03:10:46.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187530,1760411446304,"fUST",-212.0,0.00027562,25,"2025-10-14T03:10:46.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187532,1760411446313,"fUST",-2915.2,0.000276,2,"2025-10-14T03:10:46.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187534,1760411446322,"fUST",-1000.0,0.00027786,30,"2025-10-14T03:10:46.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187536,1760411446332,"fUST",-200.0,0.00028,120,"2025-10-14T03:10:46.332",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187538,1760411446341,"fUST",-442.5,0.00028063,2,"2025-10-14T03:10:46.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187540,1760411446350,"fUST",-1653.0,0.00028166,2,"2025-10-14T03:10:46.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187542,1760411446359,"fUST",-1653.0,0.00028231,2,"2025-10-14T03:10:46.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187544,1760411446368,"fUST",-1657.0,0.0002836,2,"2025-10-14T03:10:46.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187546,1760411446378,"fUST",-6983.93,0.00028493,2,"2025-10-14T03:10:46.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187548,1760411446387,"fUST",-465.0,0.00028663,2,"2025-10-14T03:10:46.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187550,1760411446397,"fUST",-748.0,0.00028663,2,"2025-10-14T03:10:46.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187552,1760411446407,"fUST",-1152.0,0.00028713,2,"2025-10-14T03:10:46.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187554,1760411446416,"fUST",-8805.93,0.00028767,6,"2025-10-14T03:10:46.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187556,1760411446425,"fUST",-748.0,0.00028965,2,"2025-10-14T03:10:46.425",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187558,1760411446435,"fUST",-1665.0,0.00028971,7,"2025-10-14T03:10:46.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187560,1760411446444,"fUST",-1071.92,0.00029,2,"2025-10-14T03:10:46.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187561,1760411446453,"fUST",-1666.0,0.00029071,2,"2025-10-14T03:10:46.453",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187562,1760411446462,"fUST",-600.0,0.00029141,7,"2025-10-14T03:10:46.462",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187563,1760411446474,"fUST",-307.73677994,0.00029174,5,"2025-10-14T03:10:46.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187564,1760411446483,"fUST",-1071.92,0.00029174,2,"2025-10-14T03:10:46.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187565,1760411446498,"fUST",-748.0,0.00029186,2,"2025-10-14T03:10:46.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187566,1760411446507,"fUST",-261.78218685,0.00029263,2,"2025-10-14T03:10:46.507",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187567,1760411446516,"fUST",-748.0,0.00029286,2,"2025-10-14T03:10:46.516",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187568,1760411446525,"fUST",-748.0,0.00029319,2,"2025-10-14T03:10:46.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187569,1760411446535,"fUST",-748.0,0.00029368,2,"2025-10-14T03:10:46.535",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187570,1760411446545,"fUST",-748.0,0.00029394,2,"2025-10-14T03:10:46.545",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187571,1760411446554,"fUST",-748.0,0.00029405,2,"2025-10-14T03:10:46.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187572,1760411446563,"fUST",-748.0,0.00029494,2,"2025-10-14T03:10:46.563",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187573,1760411446573,"fUST",-600.0,0.00029548,2,"2025-10-14T03:10:46.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187574,1760411446582,"fUST",-5633.24,0.000296,2,"2025-10-14T03:10:46.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187575,1760411446591,"fUST",-981.0,0.00029724,2,"2025-10-14T03:10:46.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187576,1760411446600,"fUST",-631.0,0.00029724,2,"2025-10-14T03:10:46.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187577,1760411446610,"fUST",-2161.0,0.00029724,2,"2025-10-14T03:10:46.610",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187578,1760411446619,"fUST",-163.0,0.00029753,36,"2025-10-14T03:10:46.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187579,1760411446628,"fUST",-500.0,0.0002976,20,"2025-10-14T03:10:46.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187580,1760411446637,"fUST",-500.0,0.0002976,5,"2025-10-14T03:10:46.637",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187581,1760411446646,"fUST",-500.0,0.0002976,20,"2025-10-14T03:10:46.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187582,1760411446655,"fUST",-500.0,0.0002976,5,"2025-10-14T03:10:46.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187583,1760411446663,"fUST",-512.35255983,0.0002976,20,"2025-10-14T03:10:46.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187584,1760411446673,"fUST",-500.0,0.0002981,5,"2025-10-14T03:10:46.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187585,1760411446682,"fUST",-600.0,0.00029856,2,"2025-10-14T03:10:46.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187586,1760411446691,"fUST",-600.0,0.00029963,7,"2025-10-14T03:10:46.691",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187587,1760411446700,"fUST",-7114.23578319,0.0003,30,"2025-10-14T03:10:46.700",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187588,1760411446708,"fUST",-200.0,0.0003,120,"2025-10-14T03:10:46.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187589,1760411446718,"fUST",-1103.0,0.0003,7,"2025-10-14T03:10:46.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187590,1760411446727,"fUST",-1000.0,0.0003,4,"2025-10-14T03:10:46.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187591,1760411446736,"fUST",-1507.642386,0.000301,4,"2025-10-14T03:10:46.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187592,1760411446747,"fUST",-236.4709199,0.0003013,2,"2025-10-14T03:10:46.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187593,1760411446756,"fUST",-800.0,0.00030133,2,"2025-10-14T03:10:46.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187594,1760411446765,"fUST",-400.0,0.00030136,120,"2025-10-14T03:10:46.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187595,1760411446775,"fUST",-889.66643717,0.00030136,2,"2025-10-14T03:10:46.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187596,1760411446784,"fUST",-8805.93,0.00030136,8,"2025-10-14T03:10:46.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187597,1760411446793,"fUST",-519.622,0.0003014,120,"2025-10-14T03:10:46.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187598,1760411446802,"fUST",-600.0,0.00030163,2,"2025-10-14T03:10:46.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187599,1760411446811,"fUST",-204.63290815,0.00030264,2,"2025-10-14T03:10:46.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187600,1760411446820,"fUST",-800.0,0.00030268,2,"2025-10-14T03:10:46.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187601,1760411446829,"fUST",-1227.29075994,0.00030269,2,"2025-10-14T03:10:46.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187602,1760411446838,"fUST",-400.0,0.00030273,120,"2025-10-14T03:10:46.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187603,1760411446847,"fUST",-800.0,0.00030298,2,"2025-10-14T03:10:46.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187604,1760411446856,"fUST",-37996.49,0.000303,7,"2025-10-14T03:10:46.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187605,1760411446865,"fUST",-990644.01734639,0.0003033,2,"2025-10-14T03:10:46.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187609,1760411446912,"fUST",-470.38541869,0.0003033,2,"2025-10-14T03:10:46.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187612,1760411446924,"fUST",-5180.00125,0.0003033,2,"2025-10-14T03:10:46.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187620,1760411446991,"fUST",-462.1399996,0.0003033,2,"2025-10-14T03:10:46.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187624,1760411447023,"fUST",200.65920196,0.00020365,2,"2025-10-14T03:10:47.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187704,1760411470455,"fUST",229.1629505,0.00020464,2,"2025-10-14T03:11:10.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187706,1760411529081,"fUST",513.36129471,0.00020464,2,"2025-10-14T03:12:09.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187707,1760411532650,"fUST",500.0,0.00020464,2,"2025-10-14T03:12:12.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187708,1760411534491,"fUST",506.70649016,0.00020464,2,"2025-10-14T03:12:14.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187709,1760411556304,"fUST",503.26272175,0.00020464,2,"2025-10-14T03:12:36.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187710,1760411570939,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:50.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187711,1760411571257,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:51.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187712,1760411571596,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:51.596",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187713,1760411571760,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:51.760",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187714,1760411572023,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:52.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187715,1760411572259,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:52.259",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187716,1760411572502,"fUST",500.0,0.00020466,2,"2025-10-14T03:12:52.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187717,1760411572740,"fUST",180.47,0.00020466,2,"2025-10-14T03:12:52.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187718,1760411573557,"fUST",501.84111804,0.00020464,2,"2025-10-14T03:12:53.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187719,1760411582841,"fUST",156.25110511,0.00020464,2,"2025-10-14T03:13:02.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187720,1760411583618,"fUST",636.56854101,0.00020465,2,"2025-10-14T03:13:03.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187721,1760411598913,"fUST",500.0,0.00020466,2,"2025-10-14T03:13:18.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187722,1760411609503,"fUST",500.0,0.00020466,2,"2025-10-14T03:13:29.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187723,1760411612690,"fUST",500.0,0.00020466,2,"2025-10-14T03:13:32.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187724,1760411616880,"fUST",400.0,0.00020765,2,"2025-10-14T03:13:36.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187725,1760411619821,"fUST",502.71835885,0.00020467,2,"2025-10-14T03:13:39.821",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187726,1760411626584,"fUST",500.0,0.00020466,2,"2025-10-14T03:13:46.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187727,1760411640339,"fUST",500.0,0.00020466,2,"2025-10-14T03:14:00.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187728,1760411641292,"fUST",500.0,0.00020765,2,"2025-10-14T03:14:01.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187729,1760411641532,"fUST",169.94,0.00020765,2,"2025-10-14T03:14:01.532",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187730,1760411644477,"fUST",502.70306606,0.00020467,2,"2025-10-14T03:14:04.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187731,1760411647840,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:07.840",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187732,1760411648072,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:08.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187733,1760411648298,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:08.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187734,1760411648547,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:08.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187735,1760411648806,"fUST",619.43781093,0.00020464,2,"2025-10-14T03:14:08.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187736,1760411648831,"fUST",88.08218907,0.00020464,2,"2025-10-14T03:14:08.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187737,1760411649083,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:09.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187738,1760411649329,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:09.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187739,1760411649592,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:09.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187740,1760411649860,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:09.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187741,1760411650103,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:10.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187742,1760411650370,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:10.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187743,1760411650606,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:10.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187744,1760411650853,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:10.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187745,1760411651102,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:11.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187746,1760411651383,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:11.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187747,1760411651665,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:11.665",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187748,1760411651940,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:11.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187749,1760411652224,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:12.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187750,1760411652306,"fUST",503.78644034,0.00020467,2,"2025-10-14T03:14:12.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187751,1760411652512,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:12.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187752,1760411652793,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:12.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187753,1760411653040,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:13.040",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187754,1760411653282,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:13.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187755,1760411653538,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:13.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187756,1760411653774,"fUST",707.52,0.00020464,2,"2025-10-14T03:14:13.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187757,1760411656002,"fUST",500.0,0.00020464,2,"2025-10-14T03:14:16.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187758,1760411656902,"fUST",7377.45,0.0002057,3,"2025-10-14T03:14:16.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187759,1760411656923,"fUST",10000.01,0.0002057,3,"2025-10-14T03:14:16.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187760,1760411656945,"fUST",10000.01,0.0002057,3,"2025-10-14T03:14:16.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187761,1760411656967,"fUST",1295.18636699,0.0002057,3,"2025-10-14T03:14:16.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187762,1760411673818,"fUST",500.0,0.00020467,2,"2025-10-14T03:14:33.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187763,1760411682323,"fUST",500.0,0.00020467,2,"2025-10-14T03:14:42.323",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187764,1760411685187,"fUST",151.0,0.000181,2,"2025-10-14T03:14:45.187",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187765,1760411686398,"fUST",500.0,0.00020765,2,"2025-10-14T03:14:46.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187766,1760411686899,"fUST",504.18161369,0.00020464,2,"2025-10-14T03:14:46.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187767,1760411687123,"fUST",500.0,0.00020465,2,"2025-10-14T03:14:47.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187768,1760411713712,"fUST",500.0,0.00020466,2,"2025-10-14T03:15:13.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187769,1760411716829,"fUST",500.0,0.00020465,2,"2025-10-14T03:15:16.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187772,1760411737551,"fUST",7344.82838631,0.00020365,2,"2025-10-14T03:15:37.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187773,1760411737574,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187774,1760411737599,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187775,1760411737622,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187776,1760411737644,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187777,1760411737669,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187778,1760411737693,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187779,1760411737716,"fUST",10000.01,0.00020365,2,"2025-10-14T03:15:37.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187780,1760411807190,"fUST",500.0,0.00027397,120,"2025-10-14T03:16:47.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187781,1760411822862,"fUST",300.0,0.00020363,2,"2025-10-14T03:17:02.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187782,1760411846693,"fUST",1065.0,0.00020363,2,"2025-10-14T03:17:26.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187783,1760411854992,"fUST",5000.0,0.00020364,2,"2025-10-14T03:17:34.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187784,1760411874698,"fUST",209.52,0.00019594,2,"2025-10-14T03:17:54.698",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187785,1760411882194,"fUST",300.0,0.00020363,2,"2025-10-14T03:18:02.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187786,1760411942245,"fUST",300.0,0.00020363,2,"2025-10-14T03:19:02.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187787,1760411994969,"fUST",596.65715012,0.00020265,2,"2025-10-14T03:19:54.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187788,1760412002114,"fUST",300.0,0.00020363,2,"2025-10-14T03:20:02.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187789,1760412003226,"fUST",1200.0,0.00020363,2,"2025-10-14T03:20:03.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187790,1760412010685,"fUST",406.64308545,0.00020265,2,"2025-10-14T03:20:10.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187791,1760412015681,"fUST",1166.953545,0.00013699,2,"2025-10-14T03:20:15.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187792,1760412015899,"fUST",1166.953545,0.00020187,2,"2025-10-14T03:20:15.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187793,1760412028306,"fUST",5000.0,0.00020364,2,"2025-10-14T03:20:28.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187796,1760412050597,"fUST",151.0,0.000181,2,"2025-10-14T03:20:50.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187797,1760412050642,"fUST",2515.10291,0.00020364,2,"2025-10-14T03:20:50.642",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187798,1760412050670,"fUST",2373.78296202,0.00020364,2,"2025-10-14T03:20:50.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187799,1760412063027,"fUST",300.0,0.00020363,2,"2025-10-14T03:21:03.027",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187801,1760412122544,"fUST",300.0,0.00020363,2,"2025-10-14T03:22:02.544",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187802,1760412147062,"fUST",-173.81100936,0.00020364,2,"2025-10-14T03:22:27.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187803,1760412148492,"fUST",-260.65372218,0.00020364,2,"2025-10-14T03:22:28.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187804,1760412151098,"fUST",-65.53526846,0.00020364,2,"2025-10-14T03:22:31.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187805,1760412151120,"fUST",-421.87686693,0.00020364,2,"2025-10-14T03:22:31.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187806,1760412153056,"fUST",-78.12313307,0.00020364,2,"2025-10-14T03:22:33.056",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187807,1760412153081,"fUST",-182.03773438,0.00020364,2,"2025-10-14T03:22:33.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187808,1760412154443,"fUST",-317.96226562,0.00020364,2,"2025-10-14T03:22:34.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187809,1760412154467,"fUST",-215.45629876,0.00020364,2,"2025-10-14T03:22:34.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187810,1760412155480,"fUST",423.581097,0.00019566,2,"2025-10-14T03:22:35.480",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187811,1760412177029,"fUST",-159.77093454,0.00020364,2,"2025-10-14T03:22:57.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187812,1760412179077,"fUST",-174.77276667,0.00020364,2,"2025-10-14T03:22:59.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187813,1760412179098,"fUST",-125.22723333,0.00020364,2,"2025-10-14T03:22:59.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187814,1760412180565,"fUST",-189.1049393,0.00020364,2,"2025-10-14T03:23:00.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187815,1760412182710,"fUST",300.0,0.00020363,2,"2025-10-14T03:23:02.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187816,1760412184475,"fUST",-186.41431877,0.00020364,2,"2025-10-14T03:23:04.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187817,1760412184497,"fUST",-74.21655567,0.00020364,2,"2025-10-14T03:23:04.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187818,1760412185986,"fUST",-232.28040184,0.00020364,2,"2025-10-14T03:23:05.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187819,1760412187412,"fUST",-193.50304249,0.00020364,2,"2025-10-14T03:23:07.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187820,1760412187436,"fUST",-163.52458118,0.00020364,2,"2025-10-14T03:23:07.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187821,1760412189283,"fUST",-296.50965992,0.00020364,2,"2025-10-14T03:23:09.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187822,1760412190820,"fUST",-39.9657589,0.00020364,2,"2025-10-14T03:23:10.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187823,1760412190844,"fUST",-377.75383926,0.00020364,2,"2025-10-14T03:23:10.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187824,1760412207510,"fUST",-122.24616074,0.00020364,2,"2025-10-14T03:23:27.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187825,1760412207533,"fUST",-137.22332778,0.00020364,2,"2025-10-14T03:23:27.533",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187826,1760412209616,"fUST",-285.2868755,0.00020364,2,"2025-10-14T03:23:29.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187828,1760412212138,"fUST",-77.48979672,0.00020364,2,"2025-10-14T03:23:32.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187829,1760412212160,"fUST",-162.20460367,0.00020364,2,"2025-10-14T03:23:32.160",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187830,1760412214537,"fUST",-223.02263188,0.00020364,2,"2025-10-14T03:23:34.537",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187831,1760412216473,"fUST",-114.77276445,0.00020364,2,"2025-10-14T03:23:36.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187832,1760412216495,"fUST",-210.93263016,0.00020364,2,"2025-10-14T03:23:36.495",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187833,1760412218260,"fUST",-181.23276224,0.00020364,2,"2025-10-14T03:23:38.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187834,1760412221629,"fUST",-107.8346076,0.00020364,2,"2025-10-14T03:23:41.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187835,1760412221655,"fUST",-155.52279523,0.00020364,2,"2025-10-14T03:23:41.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187836,1760412223082,"fUST",-300.00559851,0.00020364,2,"2025-10-14T03:23:43.082",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187837,1760412226758,"fUST",-44.47160626,0.00020364,2,"2025-10-14T03:23:46.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187838,1760412226786,"fUST",-118.1552039,0.00020364,2,"2025-10-14T03:23:46.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187839,1760412229059,"fUST",10000.01,0.0002,2,"2025-10-14T03:23:49.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187840,1760412229085,"fUST",10000.01,0.0002,2,"2025-10-14T03:23:49.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187841,1760412229107,"fUST",10000.01,0.0002,2,"2025-10-14T03:23:49.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187842,1760412229128,"fUST",10000.01,0.0002,2,"2025-10-14T03:23:49.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187843,1760412229151,"fUST",10000.01,0.0002,2,"2025-10-14T03:23:49.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187844,1760412229172,"fUST",10000.01,0.0002,2,"2025-10-14T03:23:49.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187845,1760412229194,"fUST",5593.050811,0.0002,2,"2025-10-14T03:23:49.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187846,1760412229516,"fUST",-295.40227718,0.00020364,2,"2025-10-14T03:23:49.516",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187847,1760412230971,"fUST",-86.44251892,0.00020364,2,"2025-10-14T03:23:50.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187848,1760412231144,"fUST",-257.66562028,0.00020364,2,"2025-10-14T03:23:51.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187849,1760412233411,"fUST",-205.04921337,0.00020364,2,"2025-10-14T03:23:53.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187850,1760412234835,"fUST",-37.28516635,0.00020364,2,"2025-10-14T03:23:54.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187851,1760412234855,"fUST",-234.73366567,0.00020364,2,"2025-10-14T03:23:54.855",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187852,1760412242708,"fUST",300.0,0.00020363,2,"2025-10-14T03:24:02.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187853,1760412243418,"fUST",-214.72941379,0.00020364,2,"2025-10-14T03:24:03.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187854,1760412246473,"fUST",-50.53692054,0.00020364,2,"2025-10-14T03:24:06.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187855,1760412246496,"fUST",-106.22451711,0.00020364,2,"2025-10-14T03:24:06.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187856,1760412248194,"fUST",-393.77548289,0.00020364,2,"2025-10-14T03:24:08.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187857,1760412248216,"fUST",-62.21958351,0.00020364,2,"2025-10-14T03:24:08.216",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187858,1760412249813,"fUST",-166.95068233,0.00020364,2,"2025-10-14T03:24:09.813",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187859,1760412267072,"fUST",-238.38815326,0.00020364,2,"2025-10-14T03:24:27.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187860,1760412271659,"fUST",-32.4415809,0.00020364,2,"2025-10-14T03:24:31.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187861,1760412271681,"fUST",-121.86587424,0.00020364,2,"2025-10-14T03:24:31.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187862,1760412277509,"fUST",-158.19736507,0.00020364,2,"2025-10-14T03:24:37.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187863,1760412279669,"fUST",-168.0315653,0.00020364,2,"2025-10-14T03:24:39.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187864,1760412283448,"fUST",-51.90519539,0.00020364,2,"2025-10-14T03:24:43.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187865,1760412283470,"fUST",-248.09480461,0.00020364,2,"2025-10-14T03:24:43.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187866,1760412285013,"fUST",-169.51297103,0.00020364,2,"2025-10-14T03:24:45.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187867,1760412302599,"fUST",300.0,0.00020363,2,"2025-10-14T03:25:02.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187868,1760412362301,"fUST",300.0,0.00020363,2,"2025-10-14T03:26:02.301",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187876,1760412366967,"fUST",926.87274012,0.00027397,120,"2025-10-14T03:26:06.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187877,1760412377134,"fUST",926.79,0.00027397,120,"2025-10-14T03:26:17.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187878,1760412389387,"fUST",926.79,0.00027397,120,"2025-10-14T03:26:29.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187879,1760412398426,"fUST",926.79,0.00027397,120,"2025-10-14T03:26:38.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187880,1760412402047,"fUST",-82.39222436,0.00020364,2,"2025-10-14T03:26:42.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187881,1760412402069,"fUST",-252.94334614,0.00020364,2,"2025-10-14T03:26:42.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187883,1760412404614,"fUST",-245.87392014,0.00020364,2,"2025-10-14T03:26:44.614",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187884,1760412408605,"fUST",581.20949064,0.00020364,2,"2025-10-14T03:26:48.605",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187885,1760412417046,"fUST",-1.18273372,0.00020364,2,"2025-10-14T03:26:57.046",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187886,1760412417069,"fUST",-304.66647608,0.00020364,2,"2025-10-14T03:26:57.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187887,1760412423308,"fUST",300.0,0.00020363,2,"2025-10-14T03:27:03.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187888,1760412423898,"fUST",305.8492098,0.00020364,2,"2025-10-14T03:27:03.898",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187889,1760412459369,"fUST",2319.90048856,0.000199,2,"2025-10-14T03:27:39.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187890,1760412459390,"fUST",10000.01,0.000199,2,"2025-10-14T03:27:39.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187891,1760412459411,"fUST",10000.01,0.000199,2,"2025-10-14T03:27:39.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187892,1760412459433,"fUST",7695.92491425,0.000199,2,"2025-10-14T03:27:39.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187893,1760412462944,"fUST",-195.33352392,0.00020364,2,"2025-10-14T03:27:42.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187894,1760412462973,"fUST",-150.0,0.00020364,2,"2025-10-14T03:27:42.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187895,1760412463000,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187896,1760412463029,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187897,1760412463059,"fUST",-181.20754466,0.00020364,2,"2025-10-14T03:27:43.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187898,1760412463087,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187899,1760412463114,"fUST",-397.7714334,0.00020364,2,"2025-10-14T03:27:43.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187900,1760412463144,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187901,1760412463175,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187902,1760412463207,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187903,1760412463237,"fUST",-500.0,0.00020364,2,"2025-10-14T03:27:43.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187904,1760412463265,"fUST",-180.28700554,0.00020364,2,"2025-10-14T03:27:43.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187905,1760412463293,"fUST",-325.31446836,0.00020364,2,"2025-10-14T03:27:43.293",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187906,1760412463557,"fUST",-419.31125456,0.00020364,2,"2025-10-14T03:27:43.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187907,1760412463586,"fUST",-616.92,0.00020364,2,"2025-10-14T03:27:43.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187908,1760412466270,"fUST",7927.54749088,0.00018,2,"2025-10-14T03:27:46.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187909,1760412466292,"fUST",10000.01,0.00018,2,"2025-10-14T03:27:46.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187910,1760412466315,"fUST",2304.08508575,0.00018,2,"2025-10-14T03:27:46.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187911,1760412466336,"fUST",10000.01,0.00018,2,"2025-10-14T03:27:46.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187912,1760412466357,"fUST",10000.01,0.00018,2,"2025-10-14T03:27:46.357",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187913,1760412466378,"fUST",10000.01,0.00018,2,"2025-10-14T03:27:46.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187914,1760412466402,"fUST",10000.01,0.00018,2,"2025-10-14T03:27:46.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187915,1760412466423,"fUST",10000.01,0.00018,2,"2025-10-14T03:27:46.423",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187916,1760412466445,"fUST",9605.38742337,0.00018,2,"2025-10-14T03:27:46.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187917,1760412468064,"fUST",1033.4308304,0.00020365,2,"2025-10-14T03:27:48.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187918,1760412482339,"fUST",300.0,0.00020364,2,"2025-10-14T03:28:02.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187919,1760412491131,"fUST",5000.0,0.00020365,2,"2025-10-14T03:28:11.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187920,1760412499368,"fUST",2111.8968128,0.000176,2,"2025-10-14T03:28:19.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187921,1760412503853,"fUST",265.57111483,0.0002,2,"2025-10-14T03:28:23.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187922,1760412505500,"fUST",781.8963708,0.00020364,2,"2025-10-14T03:28:25.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187923,1760412506246,"fUST",507.21487117,0.0002,2,"2025-10-14T03:28:26.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187924,1760412506267,"fUST",10000.01,0.0002,2,"2025-10-14T03:28:26.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187925,1760412506290,"fUST",4021.27021897,0.0002,2,"2025-10-14T03:28:26.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187926,1760412512929,"fUST",5978.73978103,0.00018,2,"2025-10-14T03:28:32.929",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187927,1760412512951,"fUST",10000.01,0.00018,2,"2025-10-14T03:28:32.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187928,1760412512973,"fUST",3430.19314019,0.00018,2,"2025-10-14T03:28:32.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187929,1760412514229,"fUST",5000.0,0.00020365,2,"2025-10-14T03:28:34.229",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187930,1760412515463,"fUST",1569.81685981,0.0002,2,"2025-10-14T03:28:35.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187931,1760412515484,"fUST",10000.01,0.0002,2,"2025-10-14T03:28:35.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187932,1760412515508,"fUST",1430.16314019,0.0002,2,"2025-10-14T03:28:35.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187933,1760412516091,"fUST",8569.84685981,0.0002,2,"2025-10-14T03:28:36.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187934,1760412516115,"fUST",10000.01,0.0002,2,"2025-10-14T03:28:36.115",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187935,1760412516136,"fUST",10000.01,0.0002,2,"2025-10-14T03:28:36.136",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187936,1760412516158,"fUST",3150.00198132,0.0002,2,"2025-10-14T03:28:36.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187937,1760412516582,"fUST",8610.63827509,0.000249,120,"2025-10-14T03:28:36.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187938,1760412517449,"fUST",3110.00009183,0.000203,2,"2025-10-14T03:28:37.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187939,1760412525049,"fUST",464.26,0.00020355,3,"2025-10-14T03:28:45.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187940,1760412535654,"fUST",232.13,0.00020355,3,"2025-10-14T03:28:55.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187941,1760412536719,"fUST",3043.61792685,0.00020365,2,"2025-10-14T03:28:56.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187942,1760412536742,"fUST",1956.38207315,0.00020365,2,"2025-10-14T03:28:56.742",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187943,1760412543065,"fUST",-300.0,0.00020364,2,"2025-10-14T03:29:03.065",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187944,1760412545067,"fUST",-500.0,0.00020364,2,"2025-10-14T03:29:05.067",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187945,1760412547096,"fUST",-696.41,0.00020355,3,"2025-10-14T03:29:07.096",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187946,1760412547125,"fUST",-500.0,0.00020364,2,"2025-10-14T03:29:07.125",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187947,1760412549155,"fUST",-500.0,0.00020364,2,"2025-10-14T03:29:09.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187948,1760412559246,"fUST",5000.0,0.0002,2,"2025-10-14T03:29:19.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187949,1760412559319,"fUST",-261.73,0.00020355,2,"2025-10-14T03:29:19.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187950,1760412559521,"fUST",-7356.07348487,0.00020365,2,"2025-10-14T03:29:19.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187951,1760412559607,"fUST",-10000.01,0.00020365,2,"2025-10-14T03:29:19.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187952,1760412559749,"fUST",-10000.01,0.00020365,2,"2025-10-14T03:29:19.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187953,1760412561390,"fUST",-10000.01,0.00020365,2,"2025-10-14T03:29:21.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187954,1760412575341,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:35.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187955,1760412575583,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:35.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187956,1760412575817,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:35.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187957,1760412576078,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:36.078",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187958,1760412576328,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:36.328",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187959,1760412576568,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:36.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187960,1760412576832,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:36.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187961,1760412577419,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:37.419",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187962,1760412577719,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:37.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187963,1760412577984,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:37.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187964,1760412578245,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:38.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187965,1760412578498,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:38.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187966,1760412582050,"fUST",5000.0,0.00020365,2,"2025-10-14T03:29:42.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187967,1760412582294,"fUST",500.0,0.00020364,2,"2025-10-14T03:29:42.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187968,1760412596050,"fUST",-8500.02,0.00020365,2,"2025-10-14T03:29:56.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187969,1760412596171,"fUST",-10000.01,0.00020365,2,"2025-10-14T03:29:56.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187970,1760412596333,"fUST",-10000.01,0.00020365,2,"2025-10-14T03:29:56.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187971,1760412597932,"fUST",-232.13,0.00020355,3,"2025-10-14T03:29:57.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187972,1760412597966,"fUST",-9535.75,0.00020365,2,"2025-10-14T03:29:57.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187973,1760412604097,"fUST",-300.0,0.00020364,2,"2025-10-14T03:30:04.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187974,1760412604127,"fUST",-1200.0,0.00020364,2,"2025-10-14T03:30:04.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187975,1760412604495,"fUST",5000.0,0.0002,2,"2025-10-14T03:30:04.495",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187976,1760412604720,"fUST",502.51814734,0.00020364,2,"2025-10-14T03:30:04.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187977,1760412605009,"fUST",500.0,0.00020364,2,"2025-10-14T03:30:05.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187978,1760412608802,"fUST",696.39,0.00020355,3,"2025-10-14T03:30:08.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187979,1760412612497,"fUST",301.10185266,0.00020365,2,"2025-10-14T03:30:12.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187980,1760412612519,"fUST",4276.75275089,0.00020365,2,"2025-10-14T03:30:12.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187981,1760412618439,"fUST",500.0,0.00020364,2,"2025-10-14T03:30:18.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187982,1760412620707,"fUST",500.0,0.00020364,2,"2025-10-14T03:30:20.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187983,1760412620845,"fUST",503.05799804,0.00020364,2,"2025-10-14T03:30:20.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187984,1760412620892,"fUST",590.34,0.00020364,2,"2025-10-14T03:30:20.892",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187985,1760412624335,"fUST",500.0,0.00020364,2,"2025-10-14T03:30:24.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187986,1760412626171,"fUST",504.46299582,0.00020364,2,"2025-10-14T03:30:26.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187987,1760412628129,"fUST",2625.39625525,0.00020365,2,"2025-10-14T03:30:28.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391187988,1760412628153,"fUST",2374.60374475,0.00020365,2,"2025-10-14T03:30:28.153",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188024,1760412632481,"fUST",-3061.59027849,0.00020365,2,"2025-10-14T03:30:32.481",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188027,1760412632590,"fUST",-143674.62391804,0.00020365,2,"2025-10-14T03:30:32.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188028,1760412632601,"fUST",-1410.72508389,0.00020365,2,"2025-10-14T03:30:32.601",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188029,1760412632611,"fUST",-3611.36352871,0.00020365,2,"2025-10-14T03:30:32.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188047,1760412638800,"fUST",-2263.45649413,0.00020365,2,"2025-10-14T03:30:38.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188048,1760412638812,"fUST",-2955.03235247,0.00020365,2,"2025-10-14T03:30:38.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188049,1760412638828,"fUST",-534.94906441,0.00020365,2,"2025-10-14T03:30:38.828",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188051,1760412638841,"fUST",-1101.13797745,0.00020365,2,"2025-10-14T03:30:38.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188052,1760412638852,"fUST",-294.54076015,0.00020365,2,"2025-10-14T03:30:38.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188053,1760412638869,"fUST",-1951.5983984,0.00020365,2,"2025-10-14T03:30:38.869",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188054,1760412638880,"fUST",-5026.51131644,0.00020365,2,"2025-10-14T03:30:38.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188055,1760412638892,"fUST",-51377.67895624,0.00020365,2,"2025-10-14T03:30:38.892",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188056,1760412638903,"fUST",-20123.0595573,0.00020365,2,"2025-10-14T03:30:38.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188057,1760412638913,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188058,1760412638923,"fUST",-580.14,0.00020464,2,"2025-10-14T03:30:38.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188059,1760412638931,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188060,1760412638943,"fUST",-406.92,0.00020464,2,"2025-10-14T03:30:38.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188061,1760412638953,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188062,1760412638963,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188063,1760412638973,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188064,1760412638983,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188065,1760412638992,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:38.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188066,1760412639012,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:39.012",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188067,1760412639022,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:39.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188068,1760412639032,"fUST",-225.54,0.00020464,2,"2025-10-14T03:30:39.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188069,1760412639042,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:39.042",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188070,1760412639051,"fUST",-504.28137146,0.00020464,2,"2025-10-14T03:30:39.051",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188071,1760412639061,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:39.061",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188072,1760412639071,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:39.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188073,1760412639083,"fUST",-500.0,0.00020464,2,"2025-10-14T03:30:39.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188074,1760412639093,"fUST",-500.0,0.00020465,2,"2025-10-14T03:30:39.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188075,1760412639104,"fUST",-500.0,0.00020465,2,"2025-10-14T03:30:39.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188076,1760412639114,"fUST",-502.5397836,0.00020465,2,"2025-10-14T03:30:39.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188077,1760412639124,"fUST",-509.42932232,0.00020466,2,"2025-10-14T03:30:39.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188078,1760412639134,"fUST",-500.0,0.00020466,2,"2025-10-14T03:30:39.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188079,1760412639144,"fUST",-502.25512245,0.00020466,2,"2025-10-14T03:30:39.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188080,1760412639154,"fUST",-500.0,0.00020466,2,"2025-10-14T03:30:39.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188081,1760412639164,"fUST",-505.09101722,0.00020466,2,"2025-10-14T03:30:39.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188082,1760412639174,"fUST",-501.14538121,0.00020466,2,"2025-10-14T03:30:39.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188083,1760412639184,"fUST",-500.9857587,0.00020466,2,"2025-10-14T03:30:39.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188084,1760412639194,"fUST",-501.37393964,0.00020466,2,"2025-10-14T03:30:39.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188085,1760412639203,"fUST",-503.69980182,0.00020466,2,"2025-10-14T03:30:39.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188086,1760412639213,"fUST",-504.83673599,0.00020466,2,"2025-10-14T03:30:39.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188087,1760412639224,"fUST",-290.55556519,0.00020466,2,"2025-10-14T03:30:39.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188088,1760412639233,"fUST",-234.98147767,0.00020466,2,"2025-10-14T03:30:39.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188089,1760412639243,"fUST",-503.77926267,0.00020466,2,"2025-10-14T03:30:39.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188090,1760412639253,"fUST",-498.0,0.00020466,2,"2025-10-14T03:30:39.253",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188091,1760412639263,"fUST",-500.0,0.00020466,2,"2025-10-14T03:30:39.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188092,1760412639274,"fUST",-500.0,0.00020466,2,"2025-10-14T03:30:39.274",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188093,1760412639287,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188094,1760412639296,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188095,1760412639306,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188096,1760412639316,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188097,1760412639328,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.328",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188098,1760412639341,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188099,1760412639350,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188100,1760412639360,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188101,1760412639369,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188102,1760412639378,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188103,1760412639388,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188104,1760412639397,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188105,1760412639406,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188106,1760412639416,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188107,1760412639426,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188108,1760412639435,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188109,1760412639445,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188110,1760412639454,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188111,1760412639464,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188112,1760412639473,"fUST",-926.79,0.00020466,2,"2025-10-14T03:30:39.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188113,1760412639482,"fUST",-500.0,0.00020466,2,"2025-10-14T03:30:39.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188114,1760412639492,"fUST",-500.0,0.00020765,2,"2025-10-14T03:30:39.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188115,1760412639502,"fUST",-500.0,0.00020765,2,"2025-10-14T03:30:39.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188116,1760412639511,"fUST",-500.0,0.00020765,2,"2025-10-14T03:30:39.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188117,1760412639520,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188118,1760412639529,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188119,1760412639538,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188120,1760412639547,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188121,1760412639556,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188122,1760412639565,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188123,1760412639574,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188124,1760412639586,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188125,1760412639595,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188126,1760412639604,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188127,1760412639613,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188128,1760412639623,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188129,1760412639635,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.635",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188130,1760412639644,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188131,1760412639653,"fUST",-300.0,0.00020771,2,"2025-10-14T03:30:39.653",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188132,1760412639663,"fUST",-600.0,0.00020771,2,"2025-10-14T03:30:39.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188133,1760412639672,"fUST",-253.34101121,0.000209,2,"2025-10-14T03:30:39.672",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188134,1760412639681,"fUST",-172.5,0.00020964,2,"2025-10-14T03:30:39.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188135,1760412639690,"fUST",-500.0,0.0002105,2,"2025-10-14T03:30:39.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188136,1760412639699,"fUST",-206.85,0.00021159,2,"2025-10-14T03:30:39.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188137,1760412639708,"fUST",-168.0,0.00021534,5,"2025-10-14T03:30:39.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188138,1760412639718,"fUST",-195.0,0.00021564,2,"2025-10-14T03:30:39.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188139,1760412639727,"fUST",-464.26,0.00021725,3,"2025-10-14T03:30:39.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188140,1760412639736,"fUST",-684.56719407,0.00021855,2,"2025-10-14T03:30:39.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188141,1760412639745,"fUST",-57528.04141077,0.0002199,2,"2025-10-14T03:30:39.745",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188142,1760412639754,"fUST",-366.04861729,0.00021999,2,"2025-10-14T03:30:39.754",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188143,1760412639763,"fUST",-100205.62131227,0.00022,5,"2025-10-14T03:30:39.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188144,1760412639772,"fUST",-52849.66,0.00022,7,"2025-10-14T03:30:39.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188145,1760412639781,"fUST",-217.5,0.00022164,2,"2025-10-14T03:30:39.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188146,1760412639791,"fUST",-413.7,0.00022166,2,"2025-10-14T03:30:39.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188147,1760412639800,"fUST",-420.0,0.00022166,2,"2025-10-14T03:30:39.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188148,1760412639810,"fUST",-1429.0,0.00022272,2,"2025-10-14T03:30:39.810",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188149,1760412639819,"fUST",-1047.3454794,0.00022392,2,"2025-10-14T03:30:39.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188150,1760412639829,"fUST",-325.31446834,0.00022824,2,"2025-10-14T03:30:39.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188151,1760412639839,"fUST",-720.0,0.00022848,20,"2025-10-14T03:30:39.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188152,1760412639848,"fUST",-4490.0615017,0.00022944,2,"2025-10-14T03:30:39.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188153,1760412639865,"fUST",-620.55,0.00023174,2,"2025-10-14T03:30:39.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188154,1760412639885,"fUST",-1001.8681419,0.0002352,2,"2025-10-14T03:30:39.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188155,1760412639903,"fUST",-5333.94479104,0.00024,60,"2025-10-14T03:30:39.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188156,1760412639913,"fUST",-587.0,0.00024127,2,"2025-10-14T03:30:39.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188157,1760412639923,"fUST",-15728.87862837,0.00024142,2,"2025-10-14T03:30:39.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188158,1760412639932,"fUST",-827.4,0.00024181,2,"2025-10-14T03:30:39.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188159,1760412639942,"fUST",-6698.5146892,0.000248,2,"2025-10-14T03:30:39.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188160,1760412639951,"fUST",-157.0,0.00024822,14,"2025-10-14T03:30:39.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188161,1760412639961,"fUST",-377372.003496,0.000249,2,"2025-10-14T03:30:39.961",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188162,1760412639970,"fUST",-2000.0,0.00025,2,"2025-10-14T03:30:39.970",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188163,1760412639979,"fUST",-417.15472785,0.00025036,2,"2025-10-14T03:30:39.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188164,1760412639988,"fUST",-238.183,0.00025079,9,"2025-10-14T03:30:39.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188165,1760412639998,"fUST",-160.0,0.00025119,2,"2025-10-14T03:30:39.998",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188166,1760412640008,"fUST",-864.0,0.00025133,20,"2025-10-14T03:30:40.008",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188167,1760412640018,"fUST",-1034.26,0.00025189,2,"2025-10-14T03:30:40.018",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188168,1760412640029,"fUST",-781.8963708,0.0002528,2,"2025-10-14T03:30:40.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188169,1760412640038,"fUST",-325.31446834,0.00025284,2,"2025-10-14T03:30:40.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188170,1760412640047,"fUST",-151.0,0.000253,20,"2025-10-14T03:30:40.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188171,1760412640057,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188172,1760412640067,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.067",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188173,1760412640076,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188174,1760412640086,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188175,1760412640095,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188176,1760412640105,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.105",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188177,1760412640116,"fUST",-162.380719,0.00025314,2,"2025-10-14T03:30:40.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188178,1760412640126,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188179,1760412640136,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.136",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188180,1760412640145,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.145",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188182,1760412640155,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188184,1760412640164,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188185,1760412640174,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188186,1760412640183,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188187,1760412640192,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188188,1760412640202,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188189,1760412640211,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188190,1760412640221,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188191,1760412640230,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188192,1760412640240,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188193,1760412640249,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.249",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188194,1760412640258,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188195,1760412640268,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188196,1760412640277,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.277",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188197,1760412640286,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188198,1760412640296,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188199,1760412640306,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188200,1760412640316,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188201,1760412640325,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188202,1760412640337,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.337",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188203,1760412640346,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188204,1760412640356,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188205,1760412640365,"fUST",-18603.8837,0.00025314,2,"2025-10-14T03:30:40.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188207,1760412640375,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188208,1760412640384,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188214,1760412640549,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188215,1760412640559,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188216,1760412640568,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188217,1760412640577,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188218,1760412640587,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.587",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188219,1760412640596,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.596",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188220,1760412640606,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188221,1760412640615,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.615",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188222,1760412640624,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188223,1760412640634,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188224,1760412640643,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.643",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188225,1760412640652,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188226,1760412640662,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.662",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188227,1760412640671,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.671",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188228,1760412640680,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.680",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188229,1760412640690,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188230,1760412640700,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.700",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188231,1760412640717,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.717",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188232,1760412640732,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188233,1760412640751,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.751",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188234,1760412640761,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.761",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188235,1760412640772,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188236,1760412640781,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188237,1760412640790,"fUST",-500.0,0.00025314,2,"2025-10-14T03:30:40.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188238,1760412640799,"fUST",-297.08905221,0.00025314,2,"2025-10-14T03:30:40.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188239,1760412640809,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188240,1760412640818,"fUST",-622.89075054,0.00025314,2,"2025-10-14T03:30:40.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188241,1760412640827,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.827",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188242,1760412640837,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188243,1760412640846,"fUST",-151.72188997,0.00025314,2,"2025-10-14T03:30:40.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188244,1760412640856,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188245,1760412640869,"fUST",-1424.25330228,0.00025314,2,"2025-10-14T03:30:40.869",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188246,1760412640879,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188247,1760412640888,"fUST",-151.0,0.00025314,2,"2025-10-14T03:30:40.888",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188248,1760412640897,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188249,1760412640908,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188250,1760412640918,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188251,1760412640928,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188252,1760412640939,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188253,1760412640949,"fUST",-162.380719,0.00025314,2,"2025-10-14T03:30:40.949",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188254,1760412640959,"fUST",-1000.0,0.00025314,2,"2025-10-14T03:30:40.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188255,1760412640969,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188256,1760412640978,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188257,1760412640988,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188258,1760412640997,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:40.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188259,1760412641007,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:41.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188260,1760412641016,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:41.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188261,1760412641026,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:41.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188262,1760412641035,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:41.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188263,1760412641044,"fUST",-250.0,0.00025314,2,"2025-10-14T03:30:41.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188264,1760412641053,"fUST",-260.07756688,0.00025314,2,"2025-10-14T03:30:41.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188265,1760412641062,"fUST",-260.0,0.00025667,2,"2025-10-14T03:30:41.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188266,1760412641071,"fUST",-500.0,0.000258,2,"2025-10-14T03:30:41.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188267,1760412641081,"fUST",-500.0,0.000258,2,"2025-10-14T03:30:41.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188268,1760412641090,"fUST",-501.06605075,0.000258,2,"2025-10-14T03:30:41.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188269,1760412641100,"fUST",-505.48122756,0.000258,2,"2025-10-14T03:30:41.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188270,1760412641110,"fUST",-500.0,0.000258,2,"2025-10-14T03:30:41.110",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188271,1760412641119,"fUST",-500.0,0.000258,2,"2025-10-14T03:30:41.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188272,1760412641129,"fUST",-167.80282393,0.00025862,2,"2025-10-14T03:30:41.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188273,1760412641138,"fUST",-19292.2273969,0.00025862,2,"2025-10-14T03:30:41.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188274,1760412641147,"fUST",-168.3888056,0.00025862,2,"2025-10-14T03:30:41.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188275,1760412641156,"fUST",-513.11886281,0.00025889,2,"2025-10-14T03:30:41.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188276,1760412641166,"fUST",-509.5923444,0.00025889,2,"2025-10-14T03:30:41.166",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188277,1760412641175,"fUST",-500.0,0.00025889,2,"2025-10-14T03:30:41.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188278,1760412641185,"fUST",-500.0,0.00025944,2,"2025-10-14T03:30:41.185",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188279,1760412641195,"fUST",-837.31433615,0.00026017,2,"2025-10-14T03:30:41.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188280,1760412641205,"fUST",-8491.44,0.00026027,2,"2025-10-14T03:30:41.205",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188281,1760412641214,"fUST",-1241.11,0.00026196,2,"2025-10-14T03:30:41.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188282,1760412641224,"fUST",-52849.66,0.000262,7,"2025-10-14T03:30:41.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188283,1760412641234,"fUST",-823.0,0.00026262,2,"2025-10-14T03:30:41.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188284,1760412641244,"fUST",-151.0,0.000263,14,"2025-10-14T03:30:41.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188285,1760412641254,"fUST",-1000.0,0.00026348,2,"2025-10-14T03:30:41.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188286,1760412641263,"fUST",-1000.0,0.00026348,2,"2025-10-14T03:30:41.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188287,1760412641272,"fUST",-596.07510529,0.00026348,2,"2025-10-14T03:30:41.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188288,1760412641282,"fUST",-20006.03981059,0.0002641,2,"2025-10-14T03:30:41.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188289,1760412641291,"fUST",-320.23838143,0.0002641,2,"2025-10-14T03:30:41.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188290,1760412641301,"fUST",-1000.0,0.00026437,2,"2025-10-14T03:30:41.301",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188291,1760412641310,"fUST",-1000.0,0.00026492,2,"2025-10-14T03:30:41.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188292,1760412641320,"fUST",-1166.953545,0.00026676,2,"2025-10-14T03:30:41.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188293,1760412641330,"fUST",-180.62727801,0.00026683,2,"2025-10-14T03:30:41.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188294,1760412641340,"fUST",-837.31433615,0.0002689,2,"2025-10-14T03:30:41.340",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188295,1760412641349,"fUST",-940.50785904,0.00026896,2,"2025-10-14T03:30:41.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188296,1760412641358,"fUST",-1500.0,0.00026896,2,"2025-10-14T03:30:41.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188297,1760412641368,"fUST",-20746.26328358,0.00026958,2,"2025-10-14T03:30:41.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188298,1760412641377,"fUST",-1447.96,0.00027204,2,"2025-10-14T03:30:41.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188299,1760412641386,"fUST",-151.0,0.000273,20,"2025-10-14T03:30:41.386",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188300,1760412641395,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.395",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188301,1760412641405,"fUST",-501.35374469,0.00027396,4,"2025-10-14T03:30:41.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188302,1760412641414,"fUST",-500.71369986,0.00027396,4,"2025-10-14T03:30:41.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188303,1760412641424,"fUST",-505.74786077,0.00027396,4,"2025-10-14T03:30:41.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188304,1760412641433,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188305,1760412641443,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188306,1760412641452,"fUST",-502.37268043,0.00027396,4,"2025-10-14T03:30:41.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188307,1760412641461,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188308,1760412641471,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188309,1760412641480,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.480",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188310,1760412641490,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188311,1760412641499,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188312,1760412641508,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188313,1760412641518,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188314,1760412641527,"fUST",-504.22006794,0.00027396,4,"2025-10-14T03:30:41.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188315,1760412641536,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188316,1760412641546,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188317,1760412641555,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188318,1760412641564,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.564",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188319,1760412641573,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188320,1760412641584,"fUST",-503.97546992,0.00027396,4,"2025-10-14T03:30:41.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188321,1760412641594,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188322,1760412641603,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.603",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188323,1760412641612,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188324,1760412641622,"fUST",-501.29214937,0.00027396,4,"2025-10-14T03:30:41.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188325,1760412641631,"fUST",-500.0,0.00027396,4,"2025-10-14T03:30:41.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188326,1760412641640,"fUST",-502.12855619,0.00027396,4,"2025-10-14T03:30:41.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188327,1760412641650,"fUST",-161.19101485,0.00027397,20,"2025-10-14T03:30:41.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188328,1760412641660,"fUST",-8491.44,0.00027397,4,"2025-10-14T03:30:41.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188329,1760412641670,"fUST",-3644.0,0.000274,2,"2025-10-14T03:30:41.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188330,1760412641679,"fUST",-2000.0,0.00027444,5,"2025-10-14T03:30:41.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188331,1760412641689,"fUST",-21513.87502507,0.00027506,2,"2025-10-14T03:30:41.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188332,1760412641698,"fUST",-1000.0,0.00027646,30,"2025-10-14T03:30:41.698",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188333,1760412641708,"fUST",-1088.0,0.00027719,2,"2025-10-14T03:30:41.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188334,1760412641718,"fUST",-325.31446834,0.00027743,2,"2025-10-14T03:30:41.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188335,1760412641727,"fUST",-981.0,0.0002781,2,"2025-10-14T03:30:41.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188336,1760412641736,"fUST",-2161.0,0.0002781,2,"2025-10-14T03:30:41.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188337,1760412641746,"fUST",-629.457,0.0002781,2,"2025-10-14T03:30:41.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188338,1760412641755,"fUST",-411.0,0.0002781,2,"2025-10-14T03:30:41.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188339,1760412641765,"fUST",-418.168,0.0002781,2,"2025-10-14T03:30:41.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188340,1760412641775,"fUST",-500.0,0.00027992,5,"2025-10-14T03:30:41.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188341,1760412641784,"fUST",-2473.25766201,0.00028,60,"2025-10-14T03:30:41.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188342,1760412641794,"fUST",-1087.0,0.00028002,2,"2025-10-14T03:30:41.794",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188343,1760412641803,"fUST",-837.31433615,0.00028116,2,"2025-10-14T03:30:41.803",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188344,1760412641812,"fUST",-1088.0,0.00028126,7,"2025-10-14T03:30:41.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188345,1760412641822,"fUST",-4199.0,0.00028133,2,"2025-10-14T03:30:41.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188346,1760412641831,"fUST",-1654.81,0.00028211,2,"2025-10-14T03:30:41.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188347,1760412641841,"fUST",-151.0,0.000283,10,"2025-10-14T03:30:41.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188348,1760412641850,"fUST",-1087.0,0.00028405,7,"2025-10-14T03:30:41.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188349,1760412641859,"fUST",-52849.66,0.000285,7,"2025-10-14T03:30:41.859",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188350,1760412641874,"fUST",-1152.0,0.00028586,2,"2025-10-14T03:30:41.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188351,1760412641883,"fUST",-177.0,0.00028658,30,"2025-10-14T03:30:41.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188352,1760412641894,"fUST",-521.37491996,0.0002876,2,"2025-10-14T03:30:41.894",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188353,1760412641904,"fUST",-8491.44,0.00028767,6,"2025-10-14T03:30:41.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188354,1760412641913,"fUST",-339.0,0.00028769,2,"2025-10-14T03:30:41.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188355,1760412641922,"fUST",-149136.66166159,0.000288,30,"2025-10-14T03:30:41.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188356,1760412641932,"fUST",-2000.0,0.00029,2,"2025-10-14T03:30:41.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188357,1760412641943,"fUST",-200.25802931,0.00029,120,"2025-10-14T03:30:41.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188358,1760412641952,"fUST",-500.933,0.00029065,2,"2025-10-14T03:30:41.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188359,1760412641962,"fUST",-2203.936,0.00029065,2,"2025-10-14T03:30:41.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188360,1760412641970,"fUST",-3644.0,0.000291,2,"2025-10-14T03:30:41.970",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188361,1760412641980,"fUST",-700.0,0.00029141,7,"2025-10-14T03:30:41.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188362,1760412641989,"fUST",-1000.0,0.00029155,5,"2025-10-14T03:30:41.989",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188363,1760412641998,"fUST",-1861.66,0.00029219,2,"2025-10-14T03:30:41.998",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188364,1760412642009,"fUST",-339.0,0.0002926,2,"2025-10-14T03:30:42.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188365,1760412642017,"fUST",-5033.04979759,0.000293,19,"2025-10-14T03:30:42.017",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188366,1760412642026,"fUST",-5000.0,0.000293,25,"2025-10-14T03:30:42.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188367,1760412642035,"fUST",-151.0,0.000293,18,"2025-10-14T03:30:42.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188368,1760412642045,"fUST",-423.581097,0.00029349,2,"2025-10-14T03:30:42.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188369,1760412642054,"fUST",-1227.2907599,0.00029366,2,"2025-10-14T03:30:42.054",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188370,1760412642063,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T03:30:42.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188371,1760412642072,"fUST",-70349.9642,0.00029444,2,"2025-10-14T03:30:42.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188372,1760412642083,"fUST",-236.4709199,0.00029473,2,"2025-10-14T03:30:42.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188373,1760412642092,"fUST",-504.85521143,0.00029473,5,"2025-10-14T03:30:42.092",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188374,1760412642101,"fUST",-500.0,0.00029473,5,"2025-10-14T03:30:42.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188375,1760412642110,"fUST",-189.91203259,0.00029473,5,"2025-10-14T03:30:42.110",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188376,1760412642119,"fUST",-600148.40961616,0.00029488,2,"2025-10-14T03:30:42.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188377,1760412642128,"fUST",-339.0,0.00029497,2,"2025-10-14T03:30:42.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188378,1760412642139,"fUST",-600.0,0.00029548,2,"2025-10-14T03:30:42.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188379,1760412642152,"fUST",-95000.0,0.0002956,2,"2025-10-14T03:30:42.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188380,1760412642162,"fUST",-133031.44237345,0.00029601,4,"2025-10-14T03:30:42.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188381,1760412642172,"fUST",-339.0,0.00029627,2,"2025-10-14T03:30:42.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188382,1760412642183,"fUST",-1227.2907599,0.00029759,2,"2025-10-14T03:30:42.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188383,1760412642192,"fUST",-339.0,0.00029769,7,"2025-10-14T03:30:42.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188384,1760412642202,"fUST",-600.0,0.00029856,2,"2025-10-14T03:30:42.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188385,1760412642211,"fUST",-500.0,0.0002986,5,"2025-10-14T03:30:42.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188386,1760412642220,"fUST",-700.0,0.00029963,7,"2025-10-14T03:30:42.220",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188387,1760412642230,"fUST",-800.0,0.00029974,2,"2025-10-14T03:30:42.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188388,1760412642239,"fUST",-800.0,0.00029983,2,"2025-10-14T03:30:42.239",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188389,1760412642248,"fUST",-1103.0,0.0003,7,"2025-10-14T03:30:42.248",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188390,1760412642257,"fUST",-790.35504747,0.0003,2,"2025-10-14T03:30:42.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188391,1760412642267,"fUST",-7284.07544672,0.0003,2,"2025-10-14T03:30:42.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188392,1760412642276,"fUST",-301.41338794,0.0003,120,"2025-10-14T03:30:42.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188393,1760412642286,"fUST",-7114.23578319,0.0003,30,"2025-10-14T03:30:42.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188394,1760412642294,"fUST",-646153.31480553,0.0003,9,"2025-10-14T03:30:42.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188395,1760412642364,"fUST",-1082939.09195249,0.0003,9,"2025-10-14T03:30:42.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188396,1760412642374,"fUST",-525.10596981,0.0003,2,"2025-10-14T03:30:42.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188397,1760412642383,"fUST",-188.114,0.0003,2,"2025-10-14T03:30:42.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188398,1760412642392,"fUST",-1000.0,0.0003,4,"2025-10-14T03:30:42.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188399,1760412642401,"fUST",-152.529517,0.0003,30,"2025-10-14T03:30:42.401",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188400,1760412642410,"fUST",-151.0,0.0003,30,"2025-10-14T03:30:42.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188401,1760412642420,"fUST",-151.0,0.0003,30,"2025-10-14T03:30:42.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188402,1760412642429,"fUST",-151.03972356,0.0003,30,"2025-10-14T03:30:42.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188403,1760412642438,"fUST",-151.0,0.0003,30,"2025-10-14T03:30:42.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188404,1760412642448,"fUST",-151.0,0.0003,30,"2025-10-14T03:30:42.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188405,1760412642457,"fUST",-151.0,0.0003,30,"2025-10-14T03:30:42.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188406,1760412642465,"fUST",-800.0,0.00030002,2,"2025-10-14T03:30:42.465",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188407,1760412642475,"fUST",-1227.29076,0.00030008,2,"2025-10-14T03:30:42.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188408,1760412642484,"fUST",-400.0,0.00030018,2,"2025-10-14T03:30:42.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188409,1760412642493,"fUST",-1000.0,0.00030021,5,"2025-10-14T03:30:42.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188410,1760412642503,"fUST",-339.0,0.0003004,2,"2025-10-14T03:30:42.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188411,1760412642512,"fUST",-500.0,0.0003006,5,"2025-10-14T03:30:42.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188412,1760412642521,"fUST",-800.0,0.00030063,2,"2025-10-14T03:30:42.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188413,1760412642530,"fUST",-152873.29644372,0.000301,3,"2025-10-14T03:30:42.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188414,1760412642540,"fUST",-1507.642386,0.000301,4,"2025-10-14T03:30:42.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188415,1760412642550,"fUST",-800.0,0.00030103,2,"2025-10-14T03:30:42.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188416,1760412642559,"fUST",-800.0,0.00030114,2,"2025-10-14T03:30:42.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188417,1760412642568,"fUST",-800.0,0.00030114,2,"2025-10-14T03:30:42.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188418,1760412642578,"fUST",-519.622,0.0003012,120,"2025-10-14T03:30:42.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188419,1760412642591,"fUST",-418.80544234,0.0003012,7,"2025-10-14T03:30:42.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188423,1760412643178,"fUST",-3e-08,0.0003,30,"2025-10-14T03:30:43.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188424,1760412643189,"fUST",-150.99999997,0.0003,30,"2025-10-14T03:30:43.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188425,1760412643199,"fUST",-2333.22390183,0.0003012,7,"2025-10-14T03:30:43.199",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188426,1760412643212,"fUST",-415.9075807,0.0003012,7,"2025-10-14T03:30:43.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188427,1760412643224,"fUST",-696.29687885,0.0003012,7,"2025-10-14T03:30:43.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188429,1760412643235,"fUST",-302.52126667,0.0003012,7,"2025-10-14T03:30:43.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188431,1760412643246,"fUST",-38606.4512314,0.0003012,7,"2025-10-14T03:30:43.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188432,1760412643257,"fUST",-9560.51748462,0.0003012,7,"2025-10-14T03:30:43.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188433,1760412643266,"fUST",-800.0,0.00030122,2,"2025-10-14T03:30:43.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188434,1760412643275,"fUST",-36.98051538,0.00030124,2,"2025-10-14T03:30:43.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188435,1760412643620,"fUST",-763.01948462,0.00030124,2,"2025-10-14T03:30:43.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188436,1760412643629,"fUST",-55.7398675,0.00030128,24,"2025-10-14T03:30:43.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188437,1760412643741,"fUST",-1881.96379158,0.00030128,24,"2025-10-14T03:30:43.741",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188438,1760412643750,"fUST",-889.66643717,0.00030136,2,"2025-10-14T03:30:43.750",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188439,1760412643759,"fUST",-400.0,0.00030136,120,"2025-10-14T03:30:43.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188440,1760412643768,"fUST",-8491.44,0.00030136,8,"2025-10-14T03:30:43.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188441,1760412643777,"fUST",-800.0,0.00030153,2,"2025-10-14T03:30:43.777",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188442,1760412643785,"fUST",-340.0,0.00030154,2,"2025-10-14T03:30:43.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188443,1760412643795,"fUST",-600.0,0.00030163,2,"2025-10-14T03:30:43.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188444,1760412643804,"fUST",-339.0,0.00030172,2,"2025-10-14T03:30:43.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188445,1760412643812,"fUST",-256.42147587,0.00030174,2,"2025-10-14T03:30:43.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188446,1760412643821,"fUST",-781.8963708,0.00030196,2,"2025-10-14T03:30:43.821",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188447,1760412643830,"fUST",-800.0,0.00030198,2,"2025-10-14T03:30:43.830",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188449,1760412643842,"fUST",-325.31446834,0.00030203,2,"2025-10-14T03:30:43.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188451,1760412643851,"fUST",-800.0,0.0003021,2,"2025-10-14T03:30:43.851",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188453,1760412643861,"fUST",-669.73508487,0.0003022,2,"2025-10-14T03:30:43.861",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188455,1760412643875,"fUST",-800.0,0.0003022,2,"2025-10-14T03:30:43.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188458,1760412643884,"fUST",-339.0,0.00030225,2,"2025-10-14T03:30:43.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188459,1760412643893,"fUST",-2068.51,0.00030226,2,"2025-10-14T03:30:43.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188461,1760412643902,"fUST",-800.0,0.00030254,2,"2025-10-14T03:30:43.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188462,1760412643912,"fUST",-837.31433615,0.00030266,2,"2025-10-14T03:30:43.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188463,1760412643921,"fUST",-400.0,0.00030273,120,"2025-10-14T03:30:43.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188464,1760412643930,"fUST",-6698.5146892,0.00030275,2,"2025-10-14T03:30:43.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188465,1760412643943,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:43.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188466,1760412643952,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:43.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188467,1760412643960,"fUST",-151.69239,0.00030285,30,"2025-10-14T03:30:43.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188468,1760412643969,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:43.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188469,1760412643978,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:43.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188470,1760412643987,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:43.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188471,1760412643995,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:43.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188472,1760412644005,"fUST",-284.911422,0.00030285,30,"2025-10-14T03:30:44.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188473,1760412644014,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188474,1760412644022,"fUST",-232.5147,0.00030285,30,"2025-10-14T03:30:44.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188475,1760412644031,"fUST",-222.699761,0.00030285,30,"2025-10-14T03:30:44.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188476,1760412644039,"fUST",-151.90355,0.00030285,30,"2025-10-14T03:30:44.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188477,1760412644049,"fUST",-222.699761,0.00030285,30,"2025-10-14T03:30:44.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188478,1760412644058,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.058",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188479,1760412644168,"fUST",-222.699761,0.00030285,30,"2025-10-14T03:30:44.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188480,1760412644179,"fUST",-222.699761,0.00030285,30,"2025-10-14T03:30:44.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188481,1760412644188,"fUST",-151.514616,0.00030285,30,"2025-10-14T03:30:44.188",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188482,1760412644198,"fUST",-151.02838,0.00030285,30,"2025-10-14T03:30:44.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188483,1760412644207,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188484,1760412644216,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.216",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188485,1760412644225,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.225",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188486,1760412644234,"fUST",-484.807238,0.00030285,30,"2025-10-14T03:30:44.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188487,1760412644243,"fUST",-484.807238,0.00030285,30,"2025-10-14T03:30:44.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188488,1760412644252,"fUST",-484.807238,0.00030285,30,"2025-10-14T03:30:44.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188489,1760412644261,"fUST",-484.807238,0.00030285,30,"2025-10-14T03:30:44.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188490,1760412644270,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188491,1760412644279,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188492,1760412644288,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.288",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188493,1760412644296,"fUST",-296.221287,0.00030285,30,"2025-10-14T03:30:44.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188494,1760412644305,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188495,1760412644314,"fUST",-151.0,0.00030285,30,"2025-10-14T03:30:44.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188496,1760412644323,"fUST",-607.51640739,0.00030285,2,"2025-10-14T03:30:44.323",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188533,1760412646582,"fUST",-1411.85,0.00021225,2,"2025-10-14T03:30:46.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188535,1760412646594,"fUST",-24.89,0.00021225,2,"2025-10-14T03:30:46.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188537,1760412646604,"fUST",-2873.47,0.00022235,2,"2025-10-14T03:30:46.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188539,1760412646614,"fUST",-1178.62092114,0.00023246,2,"2025-10-14T03:30:46.614",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188798,1760412661720,"fUST",10000.0,0.00020879,2,"2025-10-14T03:31:01.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188799,1760412664445,"fUST",0.01,8.4e-07,2,"2025-10-14T03:31:04.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188800,1760412664466,"fUST",163.99,8.4e-07,2,"2025-10-14T03:31:04.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188801,1760412665489,"fUST",164.0,8.4e-07,2,"2025-10-14T03:31:05.489",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188802,1760412666741,"fUST",304.0,0.00030585,60,"2025-10-14T03:31:06.741",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188803,1760412672744,"fUST",10000.0,0.00020879,2,"2025-10-14T03:31:12.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188804,1760412683079,"fUST",0.01,0.00020879,2,"2025-10-14T03:31:23.079",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188805,1760412683100,"fUST",9999.99,0.00020879,2,"2025-10-14T03:31:23.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188806,1760412690188,"fUST",0.02,0.00020879,2,"2025-10-14T03:31:30.188",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188807,1760412690210,"fUST",9999.98,0.00020879,2,"2025-10-14T03:31:30.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188808,1760412698880,"fUST",0.03,0.00020879,2,"2025-10-14T03:31:38.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188809,1760412698904,"fUST",9999.97,0.00020879,2,"2025-10-14T03:31:38.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188814,1760412702365,"fUST",0.04,0.00020364,2,"2025-10-14T03:31:42.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188815,1760412702387,"fUST",180.64118654,0.00020364,2,"2025-10-14T03:31:42.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188816,1760412702980,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:42.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188817,1760412704767,"fUST",501.27475594,0.00020364,2,"2025-10-14T03:31:44.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188818,1760412708059,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:48.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188819,1760412708702,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:48.702",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188820,1760412708980,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:48.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188821,1760412709220,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:49.220",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188822,1760412709447,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:49.447",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188823,1760412709679,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:49.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188824,1760412709908,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:49.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188825,1760412710127,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:50.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188826,1760412710388,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:50.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188827,1760412710604,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:50.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188828,1760412710864,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:50.864",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188829,1760412711101,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:51.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188830,1760412711379,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:51.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188831,1760412711681,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:51.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188832,1760412711908,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:51.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188833,1760412712156,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:52.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188834,1760412712385,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:52.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188835,1760412712616,"fUST",310.97,0.00020364,2,"2025-10-14T03:31:52.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188836,1760412717424,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:57.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188837,1760412717649,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:57.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188838,1760412717889,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:57.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188839,1760412718107,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188840,1760412718280,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188841,1760412718308,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188842,1760412718338,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188843,1760412718566,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.566",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188844,1760412718592,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188845,1760412718687,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.687",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188846,1760412718819,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188847,1760412718905,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:58.905",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188848,1760412719004,"fUST",495.46666317,0.00020364,2,"2025-10-14T03:31:59.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188849,1760412719069,"fUST",151.0,0.000181,2,"2025-10-14T03:31:59.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188850,1760412719325,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:59.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188851,1760412719652,"fUST",42.57333683,0.00020364,2,"2025-10-14T03:31:59.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188852,1760412719676,"fUST",457.42666317,0.00020364,2,"2025-10-14T03:31:59.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188853,1760412719996,"fUST",500.0,0.00020364,2,"2025-10-14T03:31:59.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188854,1760412720060,"fUST",151.0,0.00018126,2,"2025-10-14T03:32:00.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188855,1760412720313,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:00.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188856,1760412720670,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:00.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188857,1760412720972,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:00.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188858,1760412721196,"fUST",151.0,0.00018152,2,"2025-10-14T03:32:01.196",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188859,1760412721270,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:01.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188860,1760412721856,"fUST",253.50629561,0.00020364,2,"2025-10-14T03:32:01.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188861,1760412722178,"fUST",151.0,0.00018178,2,"2025-10-14T03:32:02.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188862,1760412722204,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:02.204",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188863,1760412722428,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:02.428",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188864,1760412722651,"fUST",2979.7,0.00020936,2,"2025-10-14T03:32:02.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188865,1760412722684,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:02.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188866,1760412722816,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:02.816",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188867,1760412723033,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188868,1760412723072,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188869,1760412723174,"fUST",151.0,0.00018205,2,"2025-10-14T03:32:03.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188870,1760412723276,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188871,1760412723368,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188872,1760412723538,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188873,1760412723606,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188874,1760412723949,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:03.949",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188875,1760412723984,"fUST",230.74,0.00020364,2,"2025-10-14T03:32:03.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188876,1760412724026,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:04.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188877,1760412724151,"fUST",151.0,0.00018231,2,"2025-10-14T03:32:04.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188878,1760412724288,"fUST",83.06370439,0.00020364,2,"2025-10-14T03:32:04.288",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188879,1760412724310,"fUST",416.93629561,0.00020364,2,"2025-10-14T03:32:04.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188880,1760412724896,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:04.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188881,1760412725146,"fUST",151.0,0.00018257,2,"2025-10-14T03:32:05.146",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188882,1760412725176,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:05.176",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188883,1760412725422,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:05.422",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188884,1760412725643,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:05.643",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188885,1760412725876,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:05.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188886,1760412725907,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:05.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188887,1760412726133,"fUST",151.0,0.00018284,2,"2025-10-14T03:32:06.133",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188888,1760412726162,"fUST",323.7772,0.00020364,2,"2025-10-14T03:32:06.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188889,1760412726187,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:06.187",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188890,1760412726397,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:06.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188891,1760412726655,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:06.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188892,1760412726895,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:06.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188893,1760412727110,"fUST",151.0,0.0001831,2,"2025-10-14T03:32:07.110",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188894,1760412727138,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:07.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188895,1760412727362,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:07.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188896,1760412727591,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:07.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188897,1760412727823,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:07.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188898,1760412728087,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:08.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188899,1760412728120,"fUST",151.0,0.00018336,2,"2025-10-14T03:32:08.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188900,1760412728372,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:08.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188901,1760412728654,"fUST",544.27,0.00020364,2,"2025-10-14T03:32:08.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188902,1760412729134,"fUST",151.0,0.00018363,2,"2025-10-14T03:32:09.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188903,1760412730148,"fUST",151.0,0.00018389,2,"2025-10-14T03:32:10.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188904,1760412731153,"fUST",151.0,0.00018415,2,"2025-10-14T03:32:11.153",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188905,1760412732143,"fUST",151.0,0.00018442,2,"2025-10-14T03:32:12.143",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188906,1760412733138,"fUST",151.0,0.00018468,2,"2025-10-14T03:32:13.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188907,1760412734168,"fUST",151.0,0.00018494,2,"2025-10-14T03:32:14.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188908,1760412734342,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:14.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188909,1760412734421,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:14.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188910,1760412734593,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:14.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188911,1760412734690,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:14.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188912,1760412734857,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:14.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188913,1760412734948,"fUST",183.84,0.00020364,2,"2025-10-14T03:32:14.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188914,1760412735094,"fUST",423.92873627,0.00020364,2,"2025-10-14T03:32:15.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188915,1760412735131,"fUST",151.0,0.00018521,2,"2025-10-14T03:32:15.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188916,1760412736128,"fUST",151.0,0.00018547,2,"2025-10-14T03:32:16.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188917,1760412737116,"fUST",151.0,0.00018573,2,"2025-10-14T03:32:17.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188918,1760412737142,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:17.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188919,1760412738225,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:18.225",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188920,1760412738278,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:18.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188921,1760412738329,"fUST",499.99999999,0.00020364,2,"2025-10-14T03:32:18.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188922,1760412738421,"fUST",151.0,0.000186,2,"2025-10-14T03:32:18.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188923,1760412739415,"fUST",151.0,0.00018626,2,"2025-10-14T03:32:19.415",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188924,1760412740399,"fUST",151.0,0.00018652,2,"2025-10-14T03:32:20.399",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188925,1760412741402,"fUST",151.0,0.00018678,2,"2025-10-14T03:32:21.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188926,1760412742459,"fUST",151.0,0.00018705,2,"2025-10-14T03:32:22.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188927,1760412743464,"fUST",151.0,0.00018731,2,"2025-10-14T03:32:23.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188928,1760412744497,"fUST",151.0,0.00018757,2,"2025-10-14T03:32:24.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188929,1760412745485,"fUST",151.0,0.00018784,2,"2025-10-14T03:32:25.485",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188930,1760412746496,"fUST",151.0,0.0001881,2,"2025-10-14T03:32:26.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188931,1760412746522,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:26.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188932,1760412746787,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:26.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188933,1760412747163,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:27.163",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188934,1760412747240,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:27.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188935,1760412747485,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:27.485",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188936,1760412747554,"fUST",151.0,0.00018836,2,"2025-10-14T03:32:27.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188937,1760412747800,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:27.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188938,1760412748046,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:28.046",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188939,1760412748270,"fUST",500.0,0.00020364,2,"2025-10-14T03:32:28.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188940,1760412748534,"fUST",574.61,0.00020364,2,"2025-10-14T03:32:28.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188941,1760412748565,"fUST",151.0,0.00018863,2,"2025-10-14T03:32:28.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188942,1760412749536,"fUST",151.0,0.00018889,2,"2025-10-14T03:32:29.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188943,1760412749710,"fUST",500.0,0.00020464,2,"2025-10-14T03:32:29.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188944,1760412750579,"fUST",151.0,0.00018915,2,"2025-10-14T03:32:30.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188945,1760412750726,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:30.726",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188946,1760412750968,"fUST",1523.0,0.00020364,2,"2025-10-14T03:32:30.968",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188947,1760412750991,"fUST",218.4,0.00020364,2,"2025-10-14T03:32:30.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188948,1760412751208,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:31.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188949,1760412751444,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:31.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188950,1760412751550,"fUST",151.0,0.00018942,2,"2025-10-14T03:32:31.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188951,1760412751682,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:31.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188952,1760412751991,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:31.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188953,1760412752234,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:32.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188954,1760412752483,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:32.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188955,1760412752538,"fUST",151.0,0.00018968,2,"2025-10-14T03:32:32.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188956,1760412752727,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:32.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188957,1760412752979,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:32.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188958,1760412753232,"fUST",1142.01,0.00020364,2,"2025-10-14T03:32:33.232",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188959,1760412753258,"fUST",599.39,0.00020364,2,"2025-10-14T03:32:33.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188960,1760412753521,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:33.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188961,1760412753549,"fUST",151.0,0.00018994,2,"2025-10-14T03:32:33.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188962,1760412753806,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:33.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188963,1760412754048,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:34.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188964,1760412754295,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:34.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188965,1760412754586,"fUST",151.0,0.00019021,2,"2025-10-14T03:32:34.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188966,1760412754613,"fUST",1741.4,0.00020364,2,"2025-10-14T03:32:34.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188967,1760412754901,"fUST",391.62,0.00020364,2,"2025-10-14T03:32:34.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188968,1760412754927,"fUST",1349.78,0.00020364,2,"2025-10-14T03:32:34.927",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188969,1760412755076,"fUST",8650.23,0.00020265,2,"2025-10-14T03:32:35.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188970,1760412755096,"fUST",10000.01,0.00020265,2,"2025-10-14T03:32:35.096",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188971,1760412755119,"fUST",10000.01,0.00020265,2,"2025-10-14T03:32:35.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188972,1760412755140,"fUST",10000.01,0.00020265,2,"2025-10-14T03:32:35.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188973,1760412755162,"fUST",10000.01,0.00020265,2,"2025-10-14T03:32:35.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188974,1760412755184,"fUST",10000.01,0.00020265,2,"2025-10-14T03:32:35.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188975,1760412755206,"fUST",10000.01,0.00020265,2,"2025-10-14T03:32:35.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188976,1760412755565,"fUST",151.0,0.00019047,2,"2025-10-14T03:32:35.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188977,1760412756260,"fUST",-344.09062186,0.00020265,2,"2025-10-14T03:32:36.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188978,1760412756582,"fUST",151.0,0.00019073,2,"2025-10-14T03:32:36.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188979,1760412757590,"fUST",151.0,0.000191,2,"2025-10-14T03:32:37.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188980,1760412758939,"fUST",-277.22444406,0.00020265,2,"2025-10-14T03:32:38.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188981,1760412761099,"fUST",-236.28184371,0.00020265,2,"2025-10-14T03:32:41.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188982,1760412778468,"fUST",218.44723072,0.00020264,2,"2025-10-14T03:32:58.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188983,1760412782272,"fUST",300.0,0.00020264,2,"2025-10-14T03:33:02.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188985,1760412842361,"fUST",300.0,0.00020264,2,"2025-10-14T03:34:02.361",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188986,1760412845493,"fUST",5000.0,0.00020265,2,"2025-10-14T03:34:05.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188987,1760412852030,"fUST",-268.38059175,0.00020265,2,"2025-10-14T03:34:12.030",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188988,1760412856348,"fUST",-180.54889743,0.00020265,2,"2025-10-14T03:34:16.348",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188989,1760412867940,"fUST",4181.56276928,0.00020265,2,"2025-10-14T03:34:27.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188990,1760412867965,"fUST",818.43723072,0.00020265,2,"2025-10-14T03:34:27.965",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188991,1760412873853,"fUST",220.32167012,0.00020264,2,"2025-10-14T03:34:33.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188992,1760412873880,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:33.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188993,1760412873906,"fUST",412.38817164,0.00020264,2,"2025-10-14T03:34:33.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188994,1760412873938,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:33.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188995,1760412873969,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:33.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188996,1760412873999,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:33.999",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188997,1760412874026,"fUST",548.20808819,0.00020264,2,"2025-10-14T03:34:34.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188998,1760412874053,"fUST",222.30516571,0.00020264,2,"2025-10-14T03:34:34.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391188999,1760412874081,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:34.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189000,1760412874107,"fUST",450.0,0.00020264,2,"2025-10-14T03:34:34.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189001,1760412874133,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:34.133",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189002,1760412874166,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:34.166",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189003,1760412874344,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:34.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189004,1760412874372,"fUST",200.0,0.00020264,2,"2025-10-14T03:34:34.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189005,1760412874406,"fUST",500.0,0.00020264,2,"2025-10-14T03:34:34.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189006,1760412877106,"fUST",448.92948918,0.00020265,2,"2025-10-14T03:34:37.106",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189007,1760412890506,"fUST",1443.08,0.00019724,2,"2025-10-14T03:34:50.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189008,1760412892956,"fUST",5000.0,0.00020265,2,"2025-10-14T03:34:52.956",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189009,1760412900631,"fUST",3556.93,0.0002,3,"2025-10-14T03:35:00.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189010,1760412900654,"fUST",1443.07,0.0002,3,"2025-10-14T03:35:00.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189011,1760412902457,"fUST",300.0,0.00020264,2,"2025-10-14T03:35:02.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189012,1760412902506,"fUST",300.0,0.00020264,2,"2025-10-14T03:35:02.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189013,1760412903484,"fUST",1200.0,0.00020264,2,"2025-10-14T03:35:03.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189014,1760412915414,"fUST",443.81795504,0.00020265,2,"2025-10-14T03:35:15.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189015,1760412923289,"fUST",5000.0,0.00020265,2,"2025-10-14T03:35:23.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189016,1760412958019,"fUST",-207.5115172,0.00020265,2,"2025-10-14T03:35:58.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189017,1760412961611,"fUST",-174.29460539,0.00020265,2,"2025-10-14T03:36:01.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189018,1760412963059,"fUST",300.0,0.00020264,2,"2025-10-14T03:36:03.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189019,1760412964093,"fUST",-330.76143456,0.00020265,2,"2025-10-14T03:36:04.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189020,1760412966154,"fUST",-401.6602853,0.00020265,2,"2025-10-14T03:36:06.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189021,1760412968098,"fUST",712.56755715,0.00020265,2,"2025-10-14T03:36:08.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189022,1760412969407,"fUST",-294.76986674,0.00020265,2,"2025-10-14T03:36:09.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189023,1760412971064,"fUST",300.55448781,0.00019709,2,"2025-10-14T03:36:11.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189024,1760412971087,"fUST",1198.28551219,0.00019709,2,"2025-10-14T03:36:11.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189025,1760412974003,"fUST",-159.28547763,0.00020265,2,"2025-10-14T03:36:14.003",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189026,1760412975973,"fUST",-207.65095335,0.00020265,2,"2025-10-14T03:36:15.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189027,1760412978649,"fUST",-239.16009592,0.00020265,2,"2025-10-14T03:36:18.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189028,1760412980142,"fUST",-300.0,0.00020265,2,"2025-10-14T03:36:20.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189029,1760412982257,"fUST",-201.55442645,0.00020265,2,"2025-10-14T03:36:22.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189030,1760412991487,"fUST",696.43015204,0.00020265,2,"2025-10-14T03:36:31.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189031,1760412993781,"fUST",618.57028921,0.00020264,2,"2025-10-14T03:36:33.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189032,1760413002616,"fUST",-235.26310056,0.00020265,2,"2025-10-14T03:36:42.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189033,1760413010118,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:50.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189034,1760413010295,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:50.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189035,1760413010559,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:50.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189036,1760413010842,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:50.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189037,1760413010957,"fUST",344.47694348,0.00020264,2,"2025-10-14T03:36:50.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189038,1760413011119,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:51.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189039,1760413011435,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:51.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189040,1760413011809,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:51.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189041,1760413011954,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:51.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189042,1760413012266,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:52.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189043,1760413012501,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:52.501",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189044,1760413012877,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:52.877",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189045,1760413012980,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:52.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189046,1760413013260,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:53.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189047,1760413013580,"fUST",569.97,0.00020264,2,"2025-10-14T03:36:53.580",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189048,1760413015261,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189049,1760413015288,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.288",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189050,1760413015315,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189051,1760413015343,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189052,1760413015370,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189053,1760413015398,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189054,1760413015658,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189055,1760413015881,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:55.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189056,1760413016358,"fUST",-569.97,0.00020264,2,"2025-10-14T03:36:56.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189057,1760413019348,"fUST",-570.20538005,0.00020264,2,"2025-10-14T03:36:59.348",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189058,1760413021519,"fUST",-7547.01000001,0.00020265,2,"2025-10-14T03:37:01.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189059,1760413021598,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:01.598",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189060,1760413021744,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:01.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189061,1760413021921,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:01.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189062,1760413022101,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:02.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189063,1760413022266,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:02.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189064,1760413022424,"fUST",-300.0,0.00020264,2,"2025-10-14T03:37:02.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189065,1760413022458,"fUST",-9400.01,0.00020265,2,"2025-10-14T03:37:02.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189066,1760413022575,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:02.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189067,1760413022689,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:37:02.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189068,1760413028528,"fUST",5000.0,0.00020265,2,"2025-10-14T03:37:08.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189069,1760413046134,"fUST",500.0,0.00020264,2,"2025-10-14T03:37:26.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189070,1760413046377,"fUST",497.43670998,0.00020264,2,"2025-10-14T03:37:26.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189071,1760413051318,"fUST",1558.74,0.00019682,2,"2025-10-14T03:37:31.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189072,1760413054043,"fUST",507.62013432,0.00020264,2,"2025-10-14T03:37:34.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189073,1760413058124,"fUST",1936.2131557,0.00020265,2,"2025-10-14T03:37:38.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189074,1760413058147,"fUST",3063.7868443,0.00020265,2,"2025-10-14T03:37:38.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189075,1760413067043,"fUST",500.0,0.00020264,2,"2025-10-14T03:37:47.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189076,1760413082341,"fUST",300.0,0.00020264,2,"2025-10-14T03:38:02.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189077,1760413092638,"fUST",503.95354061,0.00020264,2,"2025-10-14T03:38:12.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189078,1760413094647,"fUST",5199.04,0.00020264,2,"2025-10-14T03:38:14.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189079,1760413094917,"fUST",433.22961509,0.00020264,2,"2025-10-14T03:38:14.917",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189080,1760413094941,"fUST",4765.81038491,0.00020264,2,"2025-10-14T03:38:14.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189081,1760413095158,"fUST",5199.04,0.00020264,2,"2025-10-14T03:38:15.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189082,1760413095391,"fUST",35.15961509,0.00020264,2,"2025-10-14T03:38:15.391",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189083,1760413095414,"fUST",5163.88038491,0.00020264,2,"2025-10-14T03:38:15.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189084,1760413095653,"fUST",4836.12961509,0.00020264,2,"2025-10-14T03:38:15.653",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189085,1760413095676,"fUST",362.91038491,0.00020264,2,"2025-10-14T03:38:15.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189086,1760413095918,"fUST",5199.04,0.00020264,2,"2025-10-14T03:38:15.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189087,1760413096150,"fUST",4438.05961509,0.00020264,2,"2025-10-14T03:38:16.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189088,1760413096172,"fUST",760.98038491,0.00020264,2,"2025-10-14T03:38:16.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189089,1760413096378,"fUST",5199.04,0.00020264,2,"2025-10-14T03:38:16.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189090,1760413096696,"fUST",4039.98961509,0.00020264,2,"2025-10-14T03:38:16.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189091,1760413096719,"fUST",1159.05038491,0.00020264,2,"2025-10-14T03:38:16.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189092,1760413096933,"fUST",5199.04,0.00020264,2,"2025-10-14T03:38:16.933",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189093,1760413097184,"fUST",3641.91961509,0.00020264,2,"2025-10-14T03:38:17.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189094,1760413097206,"fUST",1557.12038491,0.00020264,2,"2025-10-14T03:38:17.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189095,1760413097427,"fUST",5199.04,0.00020264,2,"2025-10-14T03:38:17.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189096,1760413100206,"fUST",-4800.97,0.00020264,2,"2025-10-14T03:38:20.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189097,1760413100329,"fUST",-398.07,0.00020264,2,"2025-10-14T03:38:20.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189098,1760413100356,"fUST",-4004.83,0.00020264,2,"2025-10-14T03:38:20.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189099,1760413100436,"fUST",-1194.21,0.00020264,2,"2025-10-14T03:38:20.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189100,1760413100464,"fUST",-2412.55,0.00020264,2,"2025-10-14T03:38:20.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189101,1760413100581,"fUST",-2786.49,0.00020264,2,"2025-10-14T03:38:20.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189102,1760413100707,"fUST",-4800.97,0.00020264,2,"2025-10-14T03:38:20.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189103,1760413100861,"fUST",-398.07,0.00020264,2,"2025-10-14T03:38:20.861",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189104,1760413100890,"fUST",-4004.83,0.00020264,2,"2025-10-14T03:38:20.890",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189105,1760413100986,"fUST",-1194.21,0.00020264,2,"2025-10-14T03:38:20.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189106,1760413101014,"fUST",-2412.55,0.00020264,2,"2025-10-14T03:38:21.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189107,1760413102368,"fUST",-2786.49,0.00020264,2,"2025-10-14T03:38:22.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189108,1760413102421,"fUST",-855.42961509,0.00020264,2,"2025-10-14T03:38:22.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189109,1760413102619,"fUST",-4343.61038491,0.00020264,2,"2025-10-14T03:38:22.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189110,1760413102655,"fUST",-1312.78923018,0.00020264,2,"2025-10-14T03:38:22.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189111,1760413102729,"fUST",-3886.25076982,0.00020264,2,"2025-10-14T03:38:22.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189112,1760413102761,"fUST",-2227.50846036,0.00020264,2,"2025-10-14T03:38:22.761",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189113,1760413102848,"fUST",-2971.53153964,0.00020264,2,"2025-10-14T03:38:22.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189114,1760413102884,"fUST",-4056.94692072,0.00020264,2,"2025-10-14T03:38:22.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189115,1760413102995,"fUST",-1142.09307928,0.00020264,2,"2025-10-14T03:38:22.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189116,1760413103026,"fUST",-2516.78384144,0.00020264,2,"2025-10-14T03:38:23.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189117,1760413103069,"fUST",-2682.25615856,0.00020264,2,"2025-10-14T03:38:23.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189118,1760413103107,"fUST",-4800.95832849,0.00020264,2,"2025-10-14T03:38:23.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189119,1760413103129,"fUST",-398.09334302,0.00020264,2,"2025-10-14T03:38:23.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189120,1760413103232,"fUST",-500.0,0.00020264,2,"2025-10-14T03:38:23.232",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189121,1760413103260,"fUST",-500.0,0.00020264,2,"2025-10-14T03:38:23.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189122,1760413103308,"fUST",-8000.01,0.00020265,2,"2025-10-14T03:38:23.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189123,1760413104280,"fUST",-505.53315587,0.00020264,2,"2025-10-14T03:38:24.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189124,1760413104318,"fUST",-8988.94368826,0.00020265,2,"2025-10-14T03:38:24.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189125,1760413104395,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:24.395",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189126,1760413104529,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:24.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189127,1760413104657,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:24.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189128,1760413104686,"fUST",300.0,0.000197,2,"2025-10-14T03:38:24.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189129,1760413104789,"fUST",-500.0,0.00020264,2,"2025-10-14T03:38:24.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189130,1760413104826,"fUST",-9000.01,0.00020265,2,"2025-10-14T03:38:24.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189131,1760413106302,"fUST",-500.0,0.00020264,2,"2025-10-14T03:38:26.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189132,1760413106336,"fUST",-9000.01,0.00020265,2,"2025-10-14T03:38:26.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189133,1760413106524,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:26.524",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189134,1760413106639,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:26.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189135,1760413106797,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:26.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189136,1760413106927,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:26.927",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189137,1760413108470,"fUST",-592.44,0.00020264,2,"2025-10-14T03:38:28.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189138,1760413108499,"fUST",-592.44,0.00020264,2,"2025-10-14T03:38:28.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189139,1760413108528,"fUST",-592.44,0.00020264,2,"2025-10-14T03:38:28.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189140,1760413108556,"fUST",-592.44,0.00020264,2,"2025-10-14T03:38:28.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189141,1760413108587,"fUST",-592.44,0.00020264,2,"2025-10-14T03:38:28.587",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189142,1760413108627,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:28.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189143,1760413108735,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:28.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189144,1760413109081,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:29.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189145,1760413109325,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:29.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189146,1760413109576,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:29.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189147,1760413109807,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:29.807",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189148,1760413110393,"fUST",520.97,0.00020264,2,"2025-10-14T03:38:30.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189149,1760413110415,"fUST",71.47,0.00020264,2,"2025-10-14T03:38:30.415",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189150,1760413113430,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:33.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189151,1760413113660,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:33.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189152,1760413114008,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:34.008",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189153,1760413114243,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:34.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189154,1760413114470,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:34.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189155,1760413114752,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:34.752",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189156,1760413115029,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:35.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189157,1760413115280,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:35.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189158,1760413115531,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:35.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189159,1760413115766,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:35.766",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189160,1760413115807,"fUST",300.0,0.000197,2,"2025-10-14T03:38:35.807",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189161,1760413116011,"fUST",592.44,0.00020264,2,"2025-10-14T03:38:36.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189162,1760413116257,"fUST",592.53819767,0.00020264,2,"2025-10-14T03:38:36.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189163,1760413118384,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:38.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189164,1760413118676,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:38.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189165,1760413118881,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:38.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189166,1760413119142,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:39.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189167,1760413119371,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:39.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189168,1760413119602,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:39.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189169,1760413120011,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:40.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189170,1760413120301,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:40.301",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189171,1760413120577,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:40.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189172,1760413120914,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:40.914",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189173,1760413121171,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:41.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189174,1760413121420,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:41.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189175,1760413121654,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:41.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189176,1760413121979,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:41.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189177,1760413122156,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:42.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189178,1760413122390,"fUST",304.31,0.00020264,2,"2025-10-14T03:38:42.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189179,1760413122414,"fUST",342.07,0.00020264,2,"2025-10-14T03:38:42.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189180,1760413122641,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:42.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189181,1760413122967,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:42.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189182,1760413123191,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:43.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189183,1760413123428,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:43.428",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189184,1760413123652,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:43.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189185,1760413123889,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:43.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189186,1760413124130,"fUST",646.38,0.00020264,2,"2025-10-14T03:38:44.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189187,1760413124376,"fUST",646.42,0.00020264,2,"2025-10-14T03:38:44.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189188,1760413126209,"fUST",500.0,0.00020264,2,"2025-10-14T03:38:46.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189189,1760413126453,"fUST",500.0,0.00020264,2,"2025-10-14T03:38:46.453",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189190,1760413126689,"fUST",500.0,0.00020264,2,"2025-10-14T03:38:46.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189191,1760413126923,"fUST",300.0,0.000197,2,"2025-10-14T03:38:46.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189192,1760413126968,"fUST",500.0,0.00020264,2,"2025-10-14T03:38:46.968",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189193,1760413127741,"fUST",-630.41180233,0.00020265,2,"2025-10-14T03:38:47.741",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189194,1760413127961,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:47.961",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189195,1760413128130,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:48.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189196,1760413128368,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:48.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189197,1760413128478,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:48.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189198,1760413128570,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:48.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189199,1760413128679,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:48.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189200,1760413128832,"fUST",500.0,0.00020264,2,"2025-10-14T03:38:48.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189201,1760413129090,"fUST",500.0,0.00020264,2,"2025-10-14T03:38:49.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189202,1760413129334,"fUST",640.9362637,0.00020264,2,"2025-10-14T03:38:49.334",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189203,1760413132891,"fUST",-8359.0737363,0.00020265,2,"2025-10-14T03:38:52.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189204,1760413132904,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:52.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189205,1760413132919,"fUST",-10000.01,0.00020265,2,"2025-10-14T03:38:52.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189206,1760413136430,"fUST",1798.31,0.0001958,2,"2025-10-14T03:38:56.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189207,1760413137880,"fUST",300.0,0.000197,2,"2025-10-14T03:38:57.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189208,1760413138178,"fUST",542.80156644,0.0002,2,"2025-10-14T03:38:58.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189209,1760413142831,"fUST",-300.0,0.00020264,2,"2025-10-14T03:39:02.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189210,1760413142951,"fUST",-9400.01,0.00020265,2,"2025-10-14T03:39:02.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189211,1760413143037,"fUST",-3034.44738881,0.00020265,2,"2025-10-14T03:39:03.037",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189212,1760413143064,"fUST",-3931.11522238,0.00020265,2,"2025-10-14T03:39:03.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189213,1760413143159,"fUST",-165.83944865,0.00020265,2,"2025-10-14T03:39:03.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189214,1760413143187,"fUST",-203.2720175,0.00020363,2,"2025-10-14T03:39:03.187",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189215,1760413143215,"fUST",-377.88958856,0.00020363,2,"2025-10-14T03:39:03.215",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189216,1760413143243,"fUST",-501.65309134,0.00020364,2,"2025-10-14T03:39:03.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189217,1760413143272,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189218,1760413143299,"fUST",-501.48482106,0.00020364,2,"2025-10-14T03:39:03.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189219,1760413143326,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.326",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189220,1760413143354,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.354",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189221,1760413143381,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189222,1760413143409,"fUST",-439.69,0.00020364,2,"2025-10-14T03:39:03.409",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189223,1760413143435,"fUST",-521.82726373,0.00020364,2,"2025-10-14T03:39:03.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189224,1760413143463,"fUST",-76.69753832,0.00020364,2,"2025-10-14T03:39:03.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189225,1760413143546,"fUST",-423.30246168,0.00020364,2,"2025-10-14T03:39:03.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189226,1760413143575,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189227,1760413143602,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189228,1760413143628,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189229,1760413143656,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189230,1760413143685,"fUST",-605.35527296,0.00020364,2,"2025-10-14T03:39:03.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189231,1760413143712,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189232,1760413143740,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189233,1760413143769,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.769",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189234,1760413143798,"fUST",-442.69453072,0.00020364,2,"2025-10-14T03:39:03.798",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189235,1760413143890,"fUST",-57.30546928,0.00020364,2,"2025-10-14T03:39:03.890",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189236,1760413143918,"fUST",-171.62370022,0.00020364,2,"2025-10-14T03:39:03.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189237,1760413143945,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189238,1760413143972,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:03.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189239,1760413144004,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189240,1760413144032,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189241,1760413144060,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189242,1760413144088,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189243,1760413144116,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189244,1760413144142,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189245,1760413144168,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189246,1760413144195,"fUST",-42.151661,0.00020364,2,"2025-10-14T03:39:04.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189247,1760413144292,"fUST",-457.848339,0.00020364,2,"2025-10-14T03:39:04.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189248,1760413144319,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189249,1760413144346,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189250,1760413144373,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.373",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189251,1760413144400,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189252,1760413144431,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.431",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189253,1760413144459,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189254,1760413144485,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.485",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189255,1760413144511,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189256,1760413144544,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.544",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189257,1760413144729,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189258,1760413144778,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189259,1760413144806,"fUST",-426.44,0.00020364,2,"2025-10-14T03:39:04.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189260,1760413144833,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189261,1760413144860,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189262,1760413144887,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.887",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189263,1760413144915,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189264,1760413144943,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189265,1760413144969,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:04.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189266,1760413145002,"fUST",-480.00000006,0.00020364,2,"2025-10-14T03:39:05.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189267,1760413145810,"fUST",-84.9212529,0.00020364,2,"2025-10-14T03:39:05.810",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189268,1760413145826,"fUST",-415.0787471,0.00020364,2,"2025-10-14T03:39:05.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189269,1760413145835,"fUST",-84.9212529,0.00020364,2,"2025-10-14T03:39:05.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189270,1760413145848,"fUST",-415.0787471,0.00020364,2,"2025-10-14T03:39:05.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189271,1760413145858,"fUST",-64.92125296,0.00020364,2,"2025-10-14T03:39:05.858",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189272,1760413145871,"fUST",-187.12999988,0.00020364,2,"2025-10-14T03:39:05.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189273,1760413148400,"fUST",300.0,0.000197,2,"2025-10-14T03:39:08.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189274,1760413148769,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:08.769",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189275,1760413148802,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:08.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189276,1760413148834,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:08.834",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189277,1760413148865,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:08.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189278,1760413148897,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:08.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189279,1760413148925,"fUST",-247.94874716,0.00020364,2,"2025-10-14T03:39:08.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189280,1760413148956,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:08.956",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189281,1760413148992,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:08.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189282,1760413149021,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.021",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189283,1760413149053,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189284,1760413149084,"fUST",-4.11250568,0.00020364,2,"2025-10-14T03:39:09.084",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189285,1760413149183,"fUST",-364.25331242,0.00020264,2,"2025-10-14T03:39:09.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189286,1760413149212,"fUST",-495.88749432,0.00020364,2,"2025-10-14T03:39:09.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189287,1760413149241,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189288,1760413149273,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.273",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189289,1760413149303,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189290,1760413149330,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189291,1760413149357,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.357",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189292,1760413149386,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.386",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189293,1760413149412,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189294,1760413149439,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189295,1760413149569,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.569",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189296,1760413149597,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189297,1760413149625,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.625",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189298,1760413149652,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189299,1760413149678,"fUST",-409.66605052,0.00020364,2,"2025-10-14T03:39:09.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189300,1760413149706,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189301,1760413149733,"fUST",-508.13521102,0.00020364,2,"2025-10-14T03:39:09.733",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189302,1760413149762,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.762",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189303,1760413149791,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:09.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189304,1760413149928,"fUST",-465.6,0.00020364,2,"2025-10-14T03:39:09.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189305,1760413150109,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.109",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189306,1760413150136,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.136",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189307,1760413150165,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189308,1760413150192,"fUST",-885.94,0.00020364,2,"2025-10-14T03:39:10.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189309,1760413150315,"fUST",-416.07,0.00020364,2,"2025-10-14T03:39:10.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189310,1760413150342,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189311,1760413150369,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189312,1760413150396,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.396",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189313,1760413150426,"fUST",-53.8,0.00020364,2,"2025-10-14T03:39:10.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189314,1760413150543,"fUST",-1248.21,0.00020364,2,"2025-10-14T03:39:10.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189315,1760413150597,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189316,1760413150654,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:10.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189317,1760413150690,"fUST",-993.54,0.00020364,2,"2025-10-14T03:39:10.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189318,1760413151204,"fUST",-308.47,0.00020364,2,"2025-10-14T03:39:11.204",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189319,1760413151217,"fUST",-81.33107446,0.00020364,2,"2025-10-14T03:39:11.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189320,1760413151235,"fUST",-1220.67892554,0.00020364,2,"2025-10-14T03:39:11.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189321,1760413151243,"fUST",-81.33107446,0.00020364,2,"2025-10-14T03:39:11.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189322,1760413151265,"fUST",-1220.67892554,0.00020364,2,"2025-10-14T03:39:11.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189323,1760413151278,"fUST",-81.33107446,0.00020364,2,"2025-10-14T03:39:11.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189324,1760413154098,"fUST",5000.0,0.0002,2,"2025-10-14T03:39:14.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189325,1760413154787,"fUST",-154.59,0.00020354,3,"2025-10-14T03:39:14.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189326,1760413154814,"fUST",-1220.67892554,0.00020364,2,"2025-10-14T03:39:14.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189327,1760413154842,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:14.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189328,1760413154870,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:14.870",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189329,1760413154897,"fUST",-739.42214892,0.00020364,2,"2025-10-14T03:39:14.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189330,1760413154980,"fUST",-562.58785108,0.00020364,2,"2025-10-14T03:39:14.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189331,1760413155013,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:15.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189332,1760413155043,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:15.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189333,1760413155072,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:15.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189334,1760413155101,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189335,1760413155175,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189336,1760413155202,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:15.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189337,1760413155230,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189338,1760413155260,"fUST",-1302.01,0.00020364,2,"2025-10-14T03:39:15.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189339,1760413155291,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189340,1760413155319,"fUST",-489.96,0.00020364,2,"2025-10-14T03:39:15.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189341,1760413155436,"fUST",-812.05,0.00020364,2,"2025-10-14T03:39:15.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189342,1760413155466,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189343,1760413155494,"fUST",-1302.20734974,0.00020364,2,"2025-10-14T03:39:15.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189344,1760413155522,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189345,1760413155552,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189346,1760413155579,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189347,1760413155609,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189348,1760413155636,"fUST",-271.49530052,0.00020364,2,"2025-10-14T03:39:15.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189349,1760413155764,"fUST",-228.50469948,0.00020364,2,"2025-10-14T03:39:15.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189350,1760413155793,"fUST",-515.91,0.00020364,2,"2025-10-14T03:39:15.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189351,1760413155821,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.821",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189352,1760413155851,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.851",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189353,1760413155877,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.877",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189354,1760413155904,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:15.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189355,1760413156042,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.042",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189356,1760413156071,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189357,1760413156099,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189358,1760413156128,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189359,1760413156155,"fUST",-11.18060104,0.00020364,2,"2025-10-14T03:39:16.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189360,1760413156234,"fUST",-488.81939896,0.00020364,2,"2025-10-14T03:39:16.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189361,1760413156263,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189362,1760413156291,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189363,1760413156319,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189364,1760413156348,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:16.348",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189365,1760413156376,"fUST",-283.560955,0.00020364,2,"2025-10-14T03:39:16.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189366,1760413156402,"fUST",-1579.90929208,0.00020364,2,"2025-10-14T03:39:16.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189367,1760413157042,"fUST",-297.13899732,0.00020264,2,"2025-10-14T03:39:17.042",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189368,1760413157060,"fUST",-202.86100268,0.00020264,2,"2025-10-14T03:39:17.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189369,1760413157071,"fUST",-80.69995232,0.00020264,2,"2025-10-14T03:39:17.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189370,1760413157085,"fUST",-419.30004768,0.00020264,2,"2025-10-14T03:39:17.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189371,1760413157095,"fUST",-487.40280562,0.00020264,2,"2025-10-14T03:39:17.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189372,1760413157105,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.105",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189373,1760413157114,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189374,1760413157123,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189375,1760413157132,"fUST",-468.6371467,0.00020264,2,"2025-10-14T03:39:17.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189376,1760413157202,"fUST",-31.3628533,0.00020264,2,"2025-10-14T03:39:17.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189377,1760413157233,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189378,1760413157261,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189379,1760413157290,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189380,1760413157320,"fUST",-568.55482272,0.00020264,2,"2025-10-14T03:39:17.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189381,1760413157348,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:17.348",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189382,1760413157380,"fUST",-451.74361555,0.00020264,2,"2025-10-14T03:39:17.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189383,1760413157407,"fUST",-649.78127989,0.00020264,2,"2025-10-14T03:39:17.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189384,1760413157436,"fUST",-1295.43070792,0.00020364,2,"2025-10-14T03:39:17.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189385,1760413157497,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:17.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189386,1760413157525,"fUST",-1373.99,0.00020364,2,"2025-10-14T03:39:17.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189387,1760413157607,"fUST",-1501.35,0.00020364,2,"2025-10-14T03:39:17.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189388,1760413157634,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:17.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189389,1760413157739,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:17.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189390,1760413157768,"fUST",-1373.99,0.00020364,2,"2025-10-14T03:39:17.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189391,1760413157855,"fUST",-1501.35,0.00020364,2,"2025-10-14T03:39:17.855",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189392,1760413157884,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:17.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189393,1760413157988,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:17.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189394,1760413158019,"fUST",-1373.99,0.00020364,2,"2025-10-14T03:39:18.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189395,1760413158102,"fUST",-6.26344124,0.00020364,2,"2025-10-14T03:39:18.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189396,1760413158135,"fUST",-1495.08655876,0.00020364,2,"2025-10-14T03:39:18.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189397,1760413158164,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:18.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189398,1760413158221,"fUST",-2626.88344124,0.00020364,2,"2025-10-14T03:39:18.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189399,1760413158235,"fUST",-248.45655876,0.00020364,2,"2025-10-14T03:39:18.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189400,1760413158245,"fUST",-1246.63,0.00020364,2,"2025-10-14T03:39:18.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189401,1760413158267,"fUST",-164.26155733,0.00020264,2,"2025-10-14T03:39:18.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189402,1760413158276,"fUST",-542.1454975,0.00020264,2,"2025-10-14T03:39:18.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189403,1760413158286,"fUST",-1628.71,0.00020364,2,"2025-10-14T03:39:18.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189404,1760413158295,"fUST",-540.22294517,0.00020364,2,"2025-10-14T03:39:18.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189405,1760413158309,"fUST",-1259.15688248,0.00020364,2,"2025-10-14T03:39:18.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189406,1760413159686,"fUST",300.0,0.000197,2,"2025-10-14T03:39:19.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189407,1760413160849,"fUST",-300.0,0.000203,2,"2025-10-14T03:39:20.849",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189408,1760413160876,"fUST",-1075.96017235,0.00020364,2,"2025-10-14T03:39:20.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189409,1760413160902,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:20.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189410,1760413160964,"fUST",-1497.4096553,0.00020364,2,"2025-10-14T03:39:20.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189411,1760413161002,"fUST",-1377.9303447,0.00020364,2,"2025-10-14T03:39:21.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189412,1760413161032,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:21.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189413,1760413161061,"fUST",-503.33950682,0.00020364,2,"2025-10-14T03:39:21.061",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189414,1760413161120,"fUST",-486.79029696,0.00020364,2,"2025-10-14T03:39:21.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189415,1760413161149,"fUST",-2388.54970304,0.00020364,2,"2025-10-14T03:39:21.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189416,1760413161177,"fUST",-2347.57059392,0.00020364,2,"2025-10-14T03:39:21.177",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189417,1760413161211,"fUST",-527.76940608,0.00020364,2,"2025-10-14T03:39:21.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189418,1760413161243,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:21.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189419,1760413161273,"fUST",-1373.99,0.00020364,2,"2025-10-14T03:39:21.273",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189420,1760413161307,"fUST",-1501.35,0.00020364,2,"2025-10-14T03:39:21.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189421,1760413161443,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:21.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189422,1760413161471,"fUST",-1373.99,0.00020364,2,"2025-10-14T03:39:21.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189423,1760413161505,"fUST",-1501.35,0.00020364,2,"2025-10-14T03:39:21.505",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189424,1760413162779,"fUST",5000.0,0.0002,2,"2025-10-14T03:39:22.779",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189425,1760413164899,"fUST",-463.79,0.00020354,3,"2025-10-14T03:39:24.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189426,1760413164929,"fUST",-2875.34,0.00020364,2,"2025-10-14T03:39:24.929",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189427,1760413164959,"fUST",-446.31,0.00020364,2,"2025-10-14T03:39:24.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189428,1760413165026,"fUST",-2429.13,0.00020364,2,"2025-10-14T03:39:25.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189429,1760413165069,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189430,1760413165100,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189431,1760413165128,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189432,1760413165157,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189433,1760413165185,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.185",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189434,1760413165214,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189435,1760413165242,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.242",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189436,1760413165270,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189437,1760413165296,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189438,1760413165325,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189439,1760413165401,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.401",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189440,1760413165430,"fUST",-598.96,0.00020364,2,"2025-10-14T03:39:25.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189441,1760413165456,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189442,1760413165483,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189443,1760413165512,"fUST",-499.99,0.00020364,2,"2025-10-14T03:39:25.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189444,1760413165541,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.541",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189445,1760413165570,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189446,1760413165597,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189447,1760413165624,"fUST",-179.62301778,0.00020364,2,"2025-10-14T03:39:25.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189448,1760413165653,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.653",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189449,1760413165790,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189450,1760413165819,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:25.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189451,1760413165848,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:25.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189452,1760413165878,"fUST",-103.59,0.00020364,2,"2025-10-14T03:39:25.878",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189453,1760413166014,"fUST",-2528.55,0.00020364,2,"2025-10-14T03:39:26.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189454,1760413166045,"fUST",-2310.77,0.00020364,2,"2025-10-14T03:39:26.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189455,1760413166174,"fUST",-321.37,0.00020364,2,"2025-10-14T03:39:26.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189456,1760413166208,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:26.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189457,1760413166238,"fUST",-1460.85,0.00020364,2,"2025-10-14T03:39:26.238",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189458,1760413166322,"fUST",-1171.29,0.00020364,2,"2025-10-14T03:39:26.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189459,1760413166350,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:26.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189460,1760413166590,"fUST",-660.66396444,0.00020364,2,"2025-10-14T03:39:26.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189461,1760413166608,"fUST",-1171.29,0.00020364,2,"2025-10-14T03:39:26.608",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189462,1760413166622,"fUST",-800.18603556,0.00020364,2,"2025-10-14T03:39:26.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189463,1760413166631,"fUST",-1831.95396444,0.00020364,2,"2025-10-14T03:39:26.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189464,1760413166645,"fUST",-800.18603556,0.00020364,2,"2025-10-14T03:39:26.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189465,1760413166654,"fUST",-1592.96396444,0.00020364,2,"2025-10-14T03:39:26.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189466,1760413169055,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:29.055",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189467,1760413169085,"fUST",-1039.17603556,0.00020364,2,"2025-10-14T03:39:29.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189468,1760413169117,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:29.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189469,1760413169178,"fUST",-1657.37792888,0.00020364,2,"2025-10-14T03:39:29.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189470,1760413169575,"fUST",-974.76207112,0.00020364,2,"2025-10-14T03:39:29.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189471,1760413169607,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:29.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189472,1760413169638,"fUST",-154.06585776,0.00020364,2,"2025-10-14T03:39:29.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189473,1760413169693,"fUST",-2478.07414224,0.00020364,2,"2025-10-14T03:39:29.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189474,1760413169724,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:29.724",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189475,1760413169752,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:29.752",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189476,1760413169780,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:29.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189477,1760413169812,"fUST",-103.59,0.00020364,2,"2025-10-14T03:39:29.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189478,1760413169922,"fUST",-2528.55,0.00020364,2,"2025-10-14T03:39:29.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189479,1760413169952,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:29.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189480,1760413170132,"fUST",-1310.77,0.00020364,2,"2025-10-14T03:39:30.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189481,1760413170187,"fUST",-717.78,0.00020364,2,"2025-10-14T03:39:30.187",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189482,1760413170221,"fUST",-603.59,0.00020364,2,"2025-10-14T03:39:30.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189483,1760413170252,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:30.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189484,1760413170282,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:30.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189485,1760413170321,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:30.321",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189486,1760413170352,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:30.352",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189487,1760413170412,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:30.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189488,1760413170440,"fUST",-2103.59,0.00020364,2,"2025-10-14T03:39:30.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189489,1760413170622,"fUST",-528.55,0.00020364,2,"2025-10-14T03:39:30.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189490,1760413170632,"fUST",-538.21,0.00020364,2,"2025-10-14T03:39:30.632",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189491,1760413170641,"fUST",-490.34,0.00020364,2,"2025-10-14T03:39:30.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189492,1760413170655,"fUST",-9.66,0.00020364,2,"2025-10-14T03:39:30.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189493,1760413170664,"fUST",-2622.48,0.00020364,2,"2025-10-14T03:39:30.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189494,1760413172491,"fUST",300.0,0.000197,2,"2025-10-14T03:39:32.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189495,1760413174994,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:34.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189496,1760413175028,"fUST",-299.43400759,0.00020264,2,"2025-10-14T03:39:35.028",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189497,1760413175060,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189498,1760413175090,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189499,1760413175119,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189500,1760413175149,"fUST",-183.39135916,0.00020264,2,"2025-10-14T03:39:35.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189501,1760413175176,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.176",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189502,1760413175206,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189503,1760413175234,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189504,1760413175263,"fUST",-500.0,0.00020264,2,"2025-10-14T03:39:35.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189505,1760413175290,"fUST",-300.0,0.000203,2,"2025-10-14T03:39:35.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189506,1760413175319,"fUST",-9.66,0.00020364,2,"2025-10-14T03:39:35.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189507,1760413175412,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189508,1760413175439,"fUST",-2632.14,0.00020364,2,"2025-10-14T03:39:35.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189509,1760413175466,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189510,1760413175493,"fUST",-103.59,0.00020364,2,"2025-10-14T03:39:35.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189511,1760413175592,"fUST",-2528.55,0.00020364,2,"2025-10-14T03:39:35.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189512,1760413175620,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189513,1760413175646,"fUST",-1310.77,0.00020364,2,"2025-10-14T03:39:35.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189514,1760413175733,"fUST",-1321.37,0.00020364,2,"2025-10-14T03:39:35.733",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189515,1760413175762,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.762",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189516,1760413175789,"fUST",-2632.17,0.00020364,2,"2025-10-14T03:39:35.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189517,1760413175817,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189518,1760413175914,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.914",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189519,1760413175943,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189520,1760413175969,"fUST",-185.8,0.00020364,2,"2025-10-14T03:39:35.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189521,1760413175999,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:35.999",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189522,1760413176030,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:36.030",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189523,1760413176058,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:36.058",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189524,1760413176086,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:36.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189525,1760413176114,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:36.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189526,1760413176141,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:36.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189527,1760413176167,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:36.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189528,1760413176193,"fUST",-128.41,0.00020364,2,"2025-10-14T03:39:36.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189529,1760413176286,"fUST",-371.59,0.00020364,2,"2025-10-14T03:39:36.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189530,1760413176317,"fUST",-401.46,0.00020364,2,"2025-10-14T03:39:36.317",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189531,1760413176344,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:36.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189532,1760413176372,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:36.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189533,1760413176398,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:36.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189534,1760413176424,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:36.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189535,1760413176451,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:36.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189536,1760413176478,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:36.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189537,1760413176504,"fUST",-407.43,0.00020364,2,"2025-10-14T03:39:36.504",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189538,1760413177106,"fUST",-211.53,0.00020364,2,"2025-10-14T03:39:37.106",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189539,1760413177125,"fUST",-31.32,0.00020364,2,"2025-10-14T03:39:37.125",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189540,1760413177148,"fUST",-401.46,0.00020364,2,"2025-10-14T03:39:37.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189541,1760413177162,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189542,1760413177171,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189543,1760413177184,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189544,1760413177193,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189545,1760413177207,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189546,1760413177216,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.216",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189547,1760413177229,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.229",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189548,1760413177239,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.239",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189549,1760413177257,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189550,1760413177266,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189551,1760413177279,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189552,1760413177289,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189553,1760413177308,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:37.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189554,1760413177318,"fUST",-432.78,0.00020364,2,"2025-10-14T03:39:37.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189555,1760413177736,"fUST",5000.0,0.0002,2,"2025-10-14T03:39:37.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189556,1760413179052,"fUST",-186.18,0.00020364,2,"2025-10-14T03:39:39.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189557,1760413179081,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189558,1760413179111,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.111",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189559,1760413179138,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189560,1760413179169,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.169",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189561,1760413179198,"fUST",-512.19526165,0.00020364,2,"2025-10-14T03:39:39.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189562,1760413179226,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:39.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189563,1760413179254,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189564,1760413179281,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.281",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189565,1760413179372,"fUST",-642.26,0.00020364,2,"2025-10-14T03:39:39.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189566,1760413179400,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189567,1760413179439,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:39.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189568,1760413179468,"fUST",-618.96,0.00020364,2,"2025-10-14T03:39:39.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189569,1760413179496,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:39.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189570,1760413179524,"fUST",-618.99900755,0.00020364,2,"2025-10-14T03:39:39.524",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189571,1760413179553,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:39.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189572,1760413179580,"fUST",-554.26,0.00020364,2,"2025-10-14T03:39:39.580",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189573,1760413179608,"fUST",-288.5419849,0.00020364,2,"2025-10-14T03:39:39.608",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189574,1760413179692,"fUST",-316.0480151,0.00020364,2,"2025-10-14T03:39:39.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189575,1760413179722,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189576,1760413179750,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.750",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189577,1760413179779,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.779",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189578,1760413179808,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189579,1760413179836,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189580,1760413179863,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189581,1760413179893,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:39.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189582,1760413179921,"fUST",-299.0639698,0.00020364,2,"2025-10-14T03:39:39.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189583,1760413180029,"fUST",-305.5260302,0.00020364,2,"2025-10-14T03:39:40.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189584,1760413180063,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189585,1760413180094,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189586,1760413180124,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189587,1760413180152,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189588,1760413180180,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189589,1760413180207,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189590,1760413180235,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189591,1760413180262,"fUST",-320.1079396,0.00020364,2,"2025-10-14T03:39:40.262",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189592,1760413180337,"fUST",-284.4820604,0.00020364,2,"2025-10-14T03:39:40.337",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189593,1760413180364,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189594,1760413180392,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189595,1760413180418,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189596,1760413180447,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.447",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189597,1760413180476,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.476",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189598,1760413180503,"fUST",-604.59,0.00020364,2,"2025-10-14T03:39:40.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189599,1760413180530,"fUST",-604.61106496,0.00020364,2,"2025-10-14T03:39:40.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189600,1760413180558,"fUST",-466.74374928,0.00020364,2,"2025-10-14T03:39:40.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189601,1760413180683,"fUST",-33.25625072,0.00020364,2,"2025-10-14T03:39:40.683",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189602,1760413180710,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189603,1760413180738,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189604,1760413180764,"fUST",-493.99,0.00020364,2,"2025-10-14T03:39:40.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189605,1760413180791,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189606,1760413180818,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189607,1760413180846,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189608,1760413180873,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.873",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189609,1760413180903,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189610,1760413180934,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:40.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189611,1760413180962,"fUST",-445.51749856,0.00020364,2,"2025-10-14T03:39:40.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189612,1760413182007,"fUST",-54.48250144,0.00020364,2,"2025-10-14T03:39:42.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189613,1760413182015,"fUST",-131.74749856,0.00020364,2,"2025-10-14T03:39:42.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189614,1760413182029,"fUST",-293.84250144,0.00020364,2,"2025-10-14T03:39:42.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189615,1760413182038,"fUST",-206.15749856,0.00020364,2,"2025-10-14T03:39:42.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189616,1760413182053,"fUST",-293.84250144,0.00020364,2,"2025-10-14T03:39:42.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189617,1760413182062,"fUST",-206.15749856,0.00020364,2,"2025-10-14T03:39:42.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189618,1760413182122,"fUST",-296.88339062,0.00020364,2,"2025-10-14T03:39:42.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189619,1760413182149,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189620,1760413182177,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.177",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189621,1760413182203,"fUST",-507.42074019,0.00020364,2,"2025-10-14T03:39:42.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189622,1760413182228,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189623,1760413182254,"fUST",-523.53906682,0.00020364,2,"2025-10-14T03:39:42.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189624,1760413182283,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189625,1760413182309,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189626,1760413182336,"fUST",-502.13595211,0.00020364,2,"2025-10-14T03:39:42.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189627,1760413182362,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189628,1760413182463,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189629,1760413182490,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189630,1760413182516,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.516",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189631,1760413182542,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189632,1760413182570,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189633,1760413182597,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189634,1760413182624,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189635,1760413182651,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189636,1760413182678,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189637,1760413182706,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189638,1760413182825,"fUST",-500.00000003,0.00020364,2,"2025-10-14T03:39:42.825",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189639,1760413182852,"fUST",-369.93928304,0.00020364,2,"2025-10-14T03:39:42.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189640,1760413182879,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189641,1760413182906,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189642,1760413182933,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.933",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189643,1760413182959,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189644,1760413182985,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:42.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189645,1760413183017,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.017",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189646,1760413183044,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189647,1760413183075,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189648,1760413183172,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189649,1760413183200,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189650,1760413183228,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189651,1760413183254,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189652,1760413183280,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189653,1760413183306,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189654,1760413183332,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.332",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189655,1760413183359,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189656,1760413183385,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189657,1760413183411,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189658,1760413183625,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.625",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189659,1760413183757,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:43.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189660,1760413183786,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189661,1760413183814,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189662,1760413183842,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:43.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189663,1760413183869,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.869",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189664,1760413183895,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189665,1760413183922,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:43.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189666,1760413183951,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:43.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189667,1760413183978,"fUST",-31.59,0.00020364,2,"2025-10-14T03:39:43.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189668,1760413184090,"fUST",-468.41,0.00020364,2,"2025-10-14T03:39:44.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189669,1760413184117,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189670,1760413184144,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:44.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189671,1760413184172,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189672,1760413184200,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:44.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189673,1760413184228,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189674,1760413184256,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:44.256",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189675,1760413184285,"fUST",-354.13,0.00020364,2,"2025-10-14T03:39:44.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189676,1760413184313,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189677,1760413184341,"fUST",-230.37,0.00020364,2,"2025-10-14T03:39:44.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189678,1760413184464,"fUST",-269.63,0.00020364,2,"2025-10-14T03:39:44.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189679,1760413184492,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:44.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189680,1760413184519,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189681,1760413184547,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:44.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189682,1760413184575,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189683,1760413184602,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189684,1760413184628,"fUST",-513.34,0.00020364,2,"2025-10-14T03:39:44.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189685,1760413184655,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189686,1760413184682,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:44.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189687,1760413184711,"fUST",-75.3,0.00020364,2,"2025-10-14T03:39:44.711",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189688,1760413184805,"fUST",300.0,0.000197,2,"2025-10-14T03:39:44.805",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189689,1760413185362,"fUST",-502.77,0.00020364,2,"2025-10-14T03:39:45.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189690,1760413185390,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189691,1760413185418,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189692,1760413185447,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.447",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189693,1760413185475,"fUST",-621.95515298,0.00020364,2,"2025-10-14T03:39:45.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189694,1760413185502,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189695,1760413185529,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189696,1760413185556,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189697,1760413185585,"fUST",-235.64969404,0.00020364,2,"2025-10-14T03:39:45.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189698,1760413185785,"fUST",-342.42030596,0.00020364,2,"2025-10-14T03:39:45.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189699,1760413185814,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189700,1760413185939,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:45.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189701,1760413185979,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:45.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189702,1760413186011,"fUST",-578.07,0.00020364,2,"2025-10-14T03:39:46.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189703,1760413186040,"fUST",-500.82408994,0.00020364,2,"2025-10-14T03:39:46.040",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189704,1760413186069,"fUST",-578.27,0.00020364,2,"2025-10-14T03:39:46.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189705,1760413186095,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189706,1760413186123,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189707,1760413186151,"fUST",-188.5612082,0.00020364,2,"2025-10-14T03:39:46.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189708,1760413186331,"fUST",-311.4387918,0.00020364,2,"2025-10-14T03:39:46.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189709,1760413186358,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189710,1760413186385,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189711,1760413186413,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.413",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189712,1760413186440,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189713,1760413186468,"fUST",-621.25,0.00020364,2,"2025-10-14T03:39:46.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189714,1760413186493,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189715,1760413186519,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189716,1760413186546,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189717,1760413186573,"fUST",-134.6324164,0.00020364,2,"2025-10-14T03:39:46.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189718,1760413186607,"fUST",-865.3675836,0.00020364,2,"2025-10-14T03:39:46.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189719,1760413186636,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189720,1760413186666,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189721,1760413186694,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189722,1760413186723,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.723",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189723,1760413186751,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.751",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189724,1760413186778,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189725,1760413186806,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189726,1760413186834,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.834",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189727,1760413186872,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189728,1760413186899,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189729,1760413186931,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189730,1760413186958,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.958",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189731,1760413186984,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:46.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189732,1760413187016,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:47.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189733,1760413187044,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:47.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189734,1760413187073,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:47.073",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189735,1760413187102,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:47.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189736,1760413187129,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:47.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189737,1760413188116,"fUST",-300.0,0.000203,2,"2025-10-14T03:39:48.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189738,1760413188127,"fUST",-94.3428686,0.00020364,2,"2025-10-14T03:39:48.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189739,1760413188141,"fUST",-405.6571314,0.00020364,2,"2025-10-14T03:39:48.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189740,1760413188150,"fUST",-94.3428686,0.00020364,2,"2025-10-14T03:39:48.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189741,1760413188164,"fUST",-405.6571314,0.00020364,2,"2025-10-14T03:39:48.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189742,1760413188173,"fUST",-94.3428686,0.00020364,2,"2025-10-14T03:39:48.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189743,1760413188187,"fUST",-405.6571314,0.00020364,2,"2025-10-14T03:39:48.187",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189744,1760413188196,"fUST",-94.3428686,0.00020364,2,"2025-10-14T03:39:48.196",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189745,1760413188209,"fUST",-405.6571314,0.00020364,2,"2025-10-14T03:39:48.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189746,1760413188218,"fUST",-94.3428686,0.00020364,2,"2025-10-14T03:39:48.218",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189747,1760413188232,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.232",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189748,1760413188245,"fUST",-55.2271314,0.00020364,2,"2025-10-14T03:39:48.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189749,1760413188254,"fUST",-444.7728686,0.00020364,2,"2025-10-14T03:39:48.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189750,1760413188267,"fUST",-55.2271314,0.00020364,2,"2025-10-14T03:39:48.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189751,1760413188276,"fUST",-444.7728686,0.00020364,2,"2025-10-14T03:39:48.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189752,1760413188289,"fUST",-0.01,0.00020364,2,"2025-10-14T03:39:48.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189753,1760413188470,"fUST",-55.2171314,0.00020364,2,"2025-10-14T03:39:48.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189754,1760413188499,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189755,1760413188529,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189756,1760413188556,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189757,1760413188584,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189758,1760413188613,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189759,1760413188641,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189760,1760413188670,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189761,1760413188696,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189762,1760413188723,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.723",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189763,1760413188749,"fUST",-389.5757372,0.00020364,2,"2025-10-14T03:39:48.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189764,1760413188808,"fUST",-110.4242628,0.00020364,2,"2025-10-14T03:39:48.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189765,1760413188836,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189766,1760413188864,"fUST",-553.38330469,0.00020364,2,"2025-10-14T03:39:48.864",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189767,1760413188893,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189768,1760413188921,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189769,1760413188948,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189770,1760413188974,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:48.974",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189771,1760413189004,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189772,1760413189035,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189773,1760413189063,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189774,1760413189091,"fUST",-172.39486502,0.00020364,2,"2025-10-14T03:39:49.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189775,1760413189191,"fUST",-327.60513498,0.00020364,2,"2025-10-14T03:39:49.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189776,1760413189219,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.219",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189777,1760413189248,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.248",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189778,1760413189277,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.277",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189779,1760413189306,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189780,1760413189336,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189781,1760413189369,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189782,1760413189397,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189783,1760413189425,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.425",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189784,1760413189452,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189785,1760413189575,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189786,1760413189605,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.605",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189787,1760413189634,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189788,1760413189671,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.671",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189789,1760413189701,"fUST",-189.0,0.00020364,2,"2025-10-14T03:39:49.701",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189790,1760413189732,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189791,1760413189766,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.766",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189792,1760413189795,"fUST",-440.0,0.00020364,2,"2025-10-14T03:39:49.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189793,1760413189826,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189794,1760413189854,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:49.854",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189795,1760413189883,"fUST",-242.01,0.00020364,2,"2025-10-14T03:39:49.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189796,1760413190043,"fUST",-257.99,0.00020364,2,"2025-10-14T03:39:50.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189797,1760413190074,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189798,1760413190103,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189799,1760413190131,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189800,1760413190158,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189801,1760413190186,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189802,1760413190213,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189803,1760413190241,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189804,1760413190269,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.269",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189805,1760413190296,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189806,1760413190476,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.476",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189807,1760413190505,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.505",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189808,1760413190533,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.533",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189809,1760413190561,"fUST",-503.07109397,0.00020364,2,"2025-10-14T03:39:50.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189810,1760413190589,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189811,1760413190616,"fUST",-344.2,0.00020364,2,"2025-10-14T03:39:50.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189812,1760413190644,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189813,1760413190671,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.671",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189814,1760413190699,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189815,1760413190726,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:50.726",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189816,1760413191785,"fUST",-27.92022179,0.00020364,2,"2025-10-14T03:39:51.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189817,1760413191799,"fUST",-472.07977821,0.00020364,2,"2025-10-14T03:39:51.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189818,1760413191808,"fUST",-27.92022179,0.00020364,2,"2025-10-14T03:39:51.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189819,1760413191822,"fUST",-472.07977821,0.00020364,2,"2025-10-14T03:39:51.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189820,1760413191831,"fUST",-27.92022179,0.00020364,2,"2025-10-14T03:39:51.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189821,1760413191845,"fUST",-472.07977821,0.00020364,2,"2025-10-14T03:39:51.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189822,1760413191855,"fUST",-27.92022179,0.00020364,2,"2025-10-14T03:39:51.855",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189823,1760413191868,"fUST",-266.64977821,0.00020364,2,"2025-10-14T03:39:51.868",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189824,1760413191877,"fUST",-38.81803385,0.00020364,2,"2025-10-14T03:39:51.877",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189825,1760413192233,"fUST",-461.18196615,0.00020364,2,"2025-10-14T03:39:52.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189826,1760413192266,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189827,1760413192294,"fUST",-505.35335534,0.00020364,2,"2025-10-14T03:39:52.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189828,1760413192324,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189829,1760413192351,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189830,1760413192381,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189831,1760413192409,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.409",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189832,1760413192438,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189833,1760413192466,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189834,1760413192493,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189835,1760413192594,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189836,1760413192622,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189837,1760413192649,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189838,1760413192677,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.677",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189839,1760413192705,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.705",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189840,1760413192732,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189841,1760413192759,"fUST",-442.57,0.00020364,2,"2025-10-14T03:39:52.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189842,1760413192787,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189843,1760413192817,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189844,1760413192846,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189845,1760413192972,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:52.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189846,1760413193003,"fUST",-309.97035335,0.00020364,2,"2025-10-14T03:39:53.003",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189847,1760413193030,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.030",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189848,1760413193060,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189849,1760413193090,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189850,1760413193118,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189851,1760413193146,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.146",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189852,1760413193178,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189853,1760413193206,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189854,1760413193300,"fUST",-1596.81,0.00020364,2,"2025-10-14T03:39:53.300",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189855,1760413193330,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189856,1760413193359,"fUST",-1596.81,0.00020364,2,"2025-10-14T03:39:53.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189857,1760413193387,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189858,1760413193416,"fUST",-15.96,0.00020364,2,"2025-10-14T03:39:53.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189859,1760413193592,"fUST",-1580.85,0.00020364,2,"2025-10-14T03:39:53.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189860,1760413193621,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189861,1760413193756,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189862,1760413193786,"fUST",-1596.81,0.00020364,2,"2025-10-14T03:39:53.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189863,1760413193817,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189864,1760413193847,"fUST",-144.69,0.00020364,2,"2025-10-14T03:39:53.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189865,1760413193953,"fUST",-355.31,0.00020364,2,"2025-10-14T03:39:53.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189866,1760413193982,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:53.982",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189867,1760413194014,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:54.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189868,1760413194043,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:54.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189869,1760413194074,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:54.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189870,1760413194104,"fUST",-294.6,0.00020364,2,"2025-10-14T03:39:54.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189871,1760413194134,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:54.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189872,1760413194162,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:54.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189873,1760413194190,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:54.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189874,1760413194220,"fUST",-502.11183188,0.00020364,2,"2025-10-14T03:39:54.220",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189875,1760413194250,"fUST",-195.96633624,0.00020364,2,"2025-10-14T03:39:54.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189876,1760413194838,"fUST",-36.71147853,0.00020364,2,"2025-10-14T03:39:54.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189877,1760413194851,"fUST",-267.32218523,0.00020364,2,"2025-10-14T03:39:54.851",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189878,1760413194860,"fUST",-232.67781477,0.00020364,2,"2025-10-14T03:39:54.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189879,1760413194874,"fUST",-267.32218523,0.00020364,2,"2025-10-14T03:39:54.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189880,1760413194883,"fUST",-232.67781477,0.00020364,2,"2025-10-14T03:39:54.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189881,1760413194900,"fUST",-267.32218523,0.00020364,2,"2025-10-14T03:39:54.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189882,1760413194909,"fUST",-27.27781477,0.00020364,2,"2025-10-14T03:39:54.909",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189883,1760413194923,"fUST",-472.72218523,0.00020364,2,"2025-10-14T03:39:54.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189884,1760413194932,"fUST",-27.27781477,0.00020364,2,"2025-10-14T03:39:54.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189885,1760413194945,"fUST",-472.72218523,0.00020364,2,"2025-10-14T03:39:54.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189886,1760413194954,"fUST",-27.27781477,0.00020364,2,"2025-10-14T03:39:54.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189887,1760413194968,"fUST",-472.72218523,0.00020364,2,"2025-10-14T03:39:54.968",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189888,1760413194977,"fUST",-27.27781477,0.00020364,2,"2025-10-14T03:39:54.977",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189889,1760413194990,"fUST",-472.72218523,0.00020364,2,"2025-10-14T03:39:54.990",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189890,1760413195001,"fUST",-29.38964665,0.00020364,2,"2025-10-14T03:39:55.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189891,1760413195016,"fUST",-470.61035335,0.00020364,2,"2025-10-14T03:39:55.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189892,1760413195024,"fUST",-29.38964665,0.00020364,2,"2025-10-14T03:39:55.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189893,1760413195503,"fUST",300.0,0.000197,2,"2025-10-14T03:39:55.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189894,1760413198418,"fUST",-300.0,0.000203,2,"2025-10-14T03:39:58.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189895,1760413198445,"fUST",-470.61035335,0.00020364,2,"2025-10-14T03:39:58.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189896,1760413198474,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189897,1760413198502,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189898,1760413198530,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189899,1760413198559,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189900,1760413198593,"fUST",-496.99,0.00020364,2,"2025-10-14T03:39:58.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189901,1760413198715,"fUST",-3464.8092933,0.00020364,2,"2025-10-14T03:39:58.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189902,1760413198812,"fUST",-1535.1907067,0.00020364,2,"2025-10-14T03:39:58.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189903,1760413198839,"fUST",-501.78173846,0.00020364,2,"2025-10-14T03:39:58.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189904,1760413198867,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.867",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189905,1760413198896,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189906,1760413198924,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189907,1760413198952,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:58.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189908,1760413198980,"fUST",-502.37268043,0.00020364,2,"2025-10-14T03:39:58.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189909,1760413199010,"fUST",-421.31974882,0.00020364,2,"2025-10-14T03:39:59.010",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189910,1760413199101,"fUST",-78.68025118,0.00020364,2,"2025-10-14T03:39:59.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189911,1760413199129,"fUST",-559.06,0.00020364,2,"2025-10-14T03:39:59.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189912,1760413199156,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189913,1760413199184,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189914,1760413199212,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189915,1760413199239,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.239",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189916,1760413199266,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189917,1760413199294,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189918,1760413199321,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.321",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189919,1760413199352,"fUST",-287.56,0.00020364,2,"2025-10-14T03:39:59.352",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189920,1760413199380,"fUST",-500.0,0.00020364,2,"2025-10-14T03:39:59.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189921,1760413199786,"fUST",-78.68025118,0.00020364,2,"2025-10-14T03:39:59.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189922,1760413199799,"fUST",-149.40949764,0.00020364,2,"2025-10-14T03:39:59.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189923,1760413200718,"fUST",203.1977619,0.0002,2,"2025-10-14T03:40:00.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189924,1760413210414,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189925,1760413210443,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189926,1760413210470,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189927,1760413210497,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189928,1760413210523,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.523",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189929,1760413210550,"fUST",-305.27250568,0.00020264,2,"2025-10-14T03:40:10.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189930,1760413210577,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189931,1760413210603,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:10.603",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189932,1760413210629,"fUST",-300.0,0.000203,2,"2025-10-14T03:40:10.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189933,1760413210656,"fUST",-300.0,0.00020363,2,"2025-10-14T03:40:10.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189934,1760413210685,"fUST",-300.0,0.00020363,2,"2025-10-14T03:40:10.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189935,1760413210713,"fUST",-281.0,0.00020363,2,"2025-10-14T03:40:10.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189936,1760413210814,"fUST",-1200.0,0.00020363,2,"2025-10-14T03:40:10.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189937,1760413210843,"fUST",-301.19025118,0.00020364,2,"2025-10-14T03:40:10.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189938,1760413210870,"fUST",-510.31115464,0.00020364,2,"2025-10-14T03:40:10.870",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189939,1760413210896,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:10.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189940,1760413210923,"fUST",-501.03050349,0.00020364,2,"2025-10-14T03:40:10.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189941,1760413210951,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:10.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189942,1760413210978,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:10.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189943,1760413211006,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189944,1760413211034,"fUST",-474.94618138,0.00020364,2,"2025-10-14T03:40:11.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189945,1760413211123,"fUST",-25.05381862,0.00020364,2,"2025-10-14T03:40:11.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189946,1760413211149,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189947,1760413211175,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189948,1760413211201,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.201",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189949,1760413211228,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189950,1760413211255,"fUST",-605.8105665,0.00020364,2,"2025-10-14T03:40:11.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189951,1760413211283,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189952,1760413211309,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189953,1760413211339,"fUST",-440.85,0.00020364,2,"2025-10-14T03:40:11.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189954,1760413211444,"fUST",-4457.19843356,0.00020364,2,"2025-10-14T03:40:11.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189955,1760413211473,"fUST",-502.47146237,0.00020364,2,"2025-10-14T03:40:11.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189956,1760413211682,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189957,1760413211710,"fUST",-629.34,0.00020364,2,"2025-10-14T03:40:11.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189958,1760413211738,"fUST",-501.35374469,0.00020364,2,"2025-10-14T03:40:11.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189959,1760413211764,"fUST",-500.71369986,0.00020364,2,"2025-10-14T03:40:11.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189960,1760413211794,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.794",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189961,1760413211821,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.821",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189962,1760413211849,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.849",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189963,1760413211878,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.878",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189964,1760413211906,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:11.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189965,1760413211934,"fUST",-237.1951109,0.00020364,2,"2025-10-14T03:40:11.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189966,1760413212582,"fUST",-258.95073376,0.00020364,2,"2025-10-14T03:40:12.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189967,1760413212596,"fUST",-3.85415534,0.00020364,2,"2025-10-14T03:40:12.596",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189968,1760413212606,"fUST",-496.14584466,0.00020364,2,"2025-10-14T03:40:12.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189969,1760413212619,"fUST",-3.85415534,0.00020364,2,"2025-10-14T03:40:12.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189970,1760413212628,"fUST",-496.14584466,0.00020364,2,"2025-10-14T03:40:12.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189971,1760413212642,"fUST",-3.85415534,0.00020364,2,"2025-10-14T03:40:12.642",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189972,1760413212651,"fUST",-496.14584466,0.00020364,2,"2025-10-14T03:40:12.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189973,1760413212669,"fUST",-3.85415534,0.00020364,2,"2025-10-14T03:40:12.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189974,1760413212678,"fUST",-496.14584466,0.00020364,2,"2025-10-14T03:40:12.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189975,1760413216461,"fUST",5000.0,0.0002,2,"2025-10-14T03:40:16.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189976,1760413216562,"fUST",-3.85415534,0.00020364,2,"2025-10-14T03:40:16.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189977,1760413216590,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:16.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189978,1760413216618,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:16.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189979,1760413216646,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:16.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189980,1760413216674,"fUST",-210.40270723,0.00020364,2,"2025-10-14T03:40:16.674",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189981,1760413216702,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:16.702",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189982,1760413216730,"fUST",-521.38,0.00020364,2,"2025-10-14T03:40:16.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189983,1760413216757,"fUST",-500.72260914,0.00020364,2,"2025-10-14T03:40:16.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189984,1760413216783,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:16.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189985,1760413216808,"fUST",-501.31133836,0.00020364,2,"2025-10-14T03:40:16.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189986,1760413216835,"fUST",-501.09069393,0.00020364,2,"2025-10-14T03:40:16.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189987,1760413216861,"fUST",-22.486992,0.00020364,2,"2025-10-14T03:40:16.861",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189988,1760413216972,"fUST",1587.32322459,0.0001977,2,"2025-10-14T03:40:16.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189989,1760413217007,"fUST",554.83677541,0.0001977,2,"2025-10-14T03:40:17.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189990,1760413217118,"fUST",-477.513008,0.00020364,2,"2025-10-14T03:40:17.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189991,1760413217154,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189992,1760413217286,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189993,1760413217315,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189994,1760413217342,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189995,1760413217373,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.373",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189996,1760413217402,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189997,1760413217428,"fUST",-344.78616518,0.00020364,2,"2025-10-14T03:40:17.428",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189998,1760413217455,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391189999,1760413217483,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190000,1760413217511,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190001,1760413217583,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190002,1760413217609,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190003,1760413217637,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.637",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190004,1760413217666,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190005,1760413217694,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190006,1760413217726,"fUST",-341.36,0.00020364,2,"2025-10-14T03:40:17.726",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190007,1760413217755,"fUST",-438.44,0.00020364,2,"2025-10-14T03:40:17.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190008,1760413217782,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.782",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190009,1760413217809,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190010,1760413217836,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190011,1760413217889,"fUST",151.0,8.4e-07,2,"2025-10-14T03:40:17.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190012,1760413217945,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190013,1760413217973,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:17.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190014,1760413218000,"fUST",-505.74786077,0.00020364,2,"2025-10-14T03:40:18.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190015,1760413218031,"fUST",-534.04,0.00020364,2,"2025-10-14T03:40:18.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190016,1760413218062,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:18.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190017,1760413218091,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:18.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190018,1760413218120,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:18.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190019,1760413218215,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:18.215",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190020,1760413218797,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:18.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190021,1760413218860,"fUST",151.0,8.4e-07,2,"2025-10-14T03:40:18.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190022,1760413218897,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:18.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190023,1760413218940,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:18.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190024,1760413219114,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:19.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190025,1760413219358,"fUST",269.43427846,0.00020364,2,"2025-10-14T03:40:19.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190026,1760413219379,"fUST",230.56572154,0.00020364,2,"2025-10-14T03:40:19.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190027,1760413219436,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:19.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190028,1760413219509,"fUST",151.0,8.4e-07,2,"2025-10-14T03:40:19.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190029,1760413219578,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:19.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190030,1760413219812,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:19.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190031,1760413220049,"fUST",479.76,0.00020364,2,"2025-10-14T03:40:20.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190032,1760413220613,"fUST",151.0,8.4e-07,2,"2025-10-14T03:40:20.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190033,1760413221071,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:21.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190034,1760413221101,"fUST",505.87299704,0.00020364,2,"2025-10-14T03:40:21.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190035,1760413221298,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:21.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190036,1760413221649,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:21.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190037,1760413221737,"fUST",151.0,8.4e-07,2,"2025-10-14T03:40:21.737",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190038,1760413221907,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:21.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190039,1760413222029,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:22.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190040,1760413222137,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:22.137",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190041,1760413222394,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:22.394",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190042,1760413222594,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:22.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190043,1760413222791,"fUST",151.0,8.4e-07,2,"2025-10-14T03:40:22.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190044,1760413222848,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:22.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190045,1760413223091,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:23.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190046,1760413223141,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:23.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190047,1760413223318,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:23.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190048,1760413223427,"fUST",189.57957379,0.00020364,2,"2025-10-14T03:40:23.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190049,1760413223581,"fUST",490.23170763,0.00020264,2,"2025-10-14T03:40:23.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190050,1760413223605,"fUST",9.76829237,0.00020264,2,"2025-10-14T03:40:23.605",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190051,1760413223819,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:23.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190052,1760413224049,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:24.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190053,1760413224306,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:24.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190054,1760413224583,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:24.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190055,1760413224802,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:24.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190056,1760413225045,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:25.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190057,1760413225149,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:25.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190058,1760413225268,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:25.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190059,1760413225367,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:25.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190060,1760413225536,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:25.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190061,1760413225562,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:25.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190062,1760413225621,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:25.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190063,1760413225763,"fUST",541.91113999,0.00020264,2,"2025-10-14T03:40:25.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190064,1760413225790,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:25.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190065,1760413225865,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:25.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190066,1760413226024,"fUST",628.97183095,0.00020364,2,"2025-10-14T03:40:26.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190067,1760413226123,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:26.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190068,1760413226385,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:26.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190069,1760413226645,"fUST",441.69,0.00020364,2,"2025-10-14T03:40:26.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190070,1760413228021,"fUST",377.66873669,0.00020364,2,"2025-10-14T03:40:28.021",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190071,1760413228043,"fUST",122.33126331,0.00020364,2,"2025-10-14T03:40:28.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190072,1760413228748,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:28.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190073,1760413229032,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:29.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190074,1760413229848,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:29.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190075,1760413230141,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:30.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190076,1760413230414,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:30.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190077,1760413230661,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:30.661",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190078,1760413230935,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:30.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190079,1760413231172,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:31.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190080,1760413231412,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:31.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190081,1760413231675,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:31.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190082,1760413231914,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:31.914",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190083,1760413232177,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:32.177",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190084,1760413232442,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:32.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190085,1760413232694,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:32.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190086,1760413232928,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:32.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190087,1760413233193,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:33.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190088,1760413233383,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:33.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190089,1760413233430,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:33.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190090,1760413233674,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:33.674",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190091,1760413233917,"fUST",377.67873669,0.00020264,2,"2025-10-14T03:40:33.917",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190092,1760413234085,"fUST",122.32126331,0.00020264,2,"2025-10-14T03:40:34.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190093,1760413234210,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:34.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190094,1760413234451,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:34.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190095,1760413234606,"fUST",-4084.58907198,0.00020364,2,"2025-10-14T03:40:34.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190096,1760413234807,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:34.807",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190097,1760413234847,"fUST",-1830.83185604,0.00020364,2,"2025-10-14T03:40:34.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190098,1760413234876,"fUST",-500.0,0.00020364,2,"2025-10-14T03:40:34.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190099,1760413234998,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:34.998",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190100,1760413235031,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:35.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190101,1760413235063,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:35.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190102,1760413235182,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:35.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190103,1760413235213,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:35.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190104,1760413235280,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:35.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190105,1760413235419,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:35.419",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190106,1760413235448,"fUST",520.23668976,0.00020264,2,"2025-10-14T03:40:35.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190107,1760413235520,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:35.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190108,1760413235678,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:35.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190109,1760413235758,"fUST",318.10959816,0.00020364,2,"2025-10-14T03:40:35.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190110,1760413235780,"fUST",181.89040184,0.00020364,2,"2025-10-14T03:40:35.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190111,1760413235923,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:35.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190112,1760413235997,"fUST",500.0,0.00020364,2,"2025-10-14T03:40:35.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190113,1760413236029,"fUST",8818.11959816,0.00020364,2,"2025-10-14T03:40:36.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190114,1760413236052,"fUST",8377.68873669,0.00020364,2,"2025-10-14T03:40:36.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190115,1760413236073,"fUST",10000.01,0.00020364,2,"2025-10-14T03:40:36.073",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190116,1760413236100,"fUST",10000.01,0.00020364,2,"2025-10-14T03:40:36.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190117,1760413236122,"fUST",10000.01,0.00020364,2,"2025-10-14T03:40:36.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190118,1760413246882,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:46.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190119,1760413246911,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:46.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190120,1760413246938,"fUST",-501.75501672,0.00020264,2,"2025-10-14T03:40:46.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190121,1760413246966,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:46.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190122,1760413246994,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:46.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190123,1760413247026,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:47.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190124,1760413247055,"fUST",-403.04,0.00020264,2,"2025-10-14T03:40:47.055",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190125,1760413247085,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190126,1760413247112,"fUST",-525.48214862,0.00020264,2,"2025-10-14T03:40:47.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190127,1760413247448,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190128,1760413247478,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:47.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190129,1760413247508,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190130,1760413247538,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:47.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190131,1760413247565,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190132,1760413247593,"fUST",-500.0,0.00020264,2,"2025-10-14T03:40:47.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190133,1760413247621,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190134,1760413247686,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190135,1760413247716,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190136,1760413247745,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.745",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190137,1760413247774,"fUST",-831.01,0.00020264,2,"2025-10-14T03:40:47.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190138,1760413247835,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:47.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190139,1760413247978,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:47.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190140,1760413248164,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:48.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190141,1760413248197,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:48.197",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190142,1760413248231,"fUST",358.9,0.00020264,2,"2025-10-14T03:40:48.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190143,1760413248255,"fUST",472.11,0.00020264,2,"2025-10-14T03:40:48.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190144,1760413248283,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:48.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190145,1760413248411,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:48.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190146,1760413248440,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:48.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190147,1760413248634,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:48.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190148,1760413248662,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:48.662",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190149,1760413248881,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:48.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190150,1760413249149,"fUST",500.0,0.00020264,2,"2025-10-14T03:40:49.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190151,1760413249196,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:49.196",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190152,1760413249389,"fUST",427.36,0.00020264,2,"2025-10-14T03:40:49.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190153,1760413249505,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:49.505",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190154,1760413249820,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:49.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190155,1760413250088,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:50.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190156,1760413250683,"fUST",831.01,0.00020264,2,"2025-10-14T03:40:50.683",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190157,1760413250930,"fUST",783.47,0.00020264,2,"2025-10-14T03:40:50.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190158,1760413297432,"fUST",2114.9,0.00019422,2,"2025-10-14T03:41:37.432",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190159,1760413304966,"fUST",348.80212841,0.00020163,2,"2025-10-14T03:41:44.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190160,1760413322233,"fUST",300.0,0.00020164,2,"2025-10-14T03:42:02.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190161,1760413324475,"fUST",195.18868102,0.00020163,2,"2025-10-14T03:42:04.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190162,1760413347435,"fUST",500.0,0.00020164,2,"2025-10-14T03:42:27.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190163,1760413351743,"fUST",374.33729718,0.00020164,2,"2025-10-14T03:42:31.743",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190164,1760413352566,"fUST",294.42014221,0.00020164,2,"2025-10-14T03:42:32.566",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190165,1760413352592,"fUST",300.0,0.00020164,2,"2025-10-14T03:42:32.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190166,1760413352620,"fUST",216.86040173,0.00020164,2,"2025-10-14T03:42:32.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190167,1760413352650,"fUST",500.0,0.00020164,2,"2025-10-14T03:42:32.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190168,1760413352689,"fUST",194.66068688,0.00020164,2,"2025-10-14T03:42:32.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190169,1760413377633,"fUST",2087.98,0.000195,2,"2025-10-14T03:42:57.633",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190170,1760413382550,"fUST",500.0,0.00020164,2,"2025-10-14T03:43:02.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190171,1760413382605,"fUST",300.0,0.00020164,2,"2025-10-14T03:43:02.605",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190172,1760413382804,"fUST",507.28090977,0.00020164,2,"2025-10-14T03:43:02.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190173,1760413393983,"fUST",344.05342886,0.00020063,4,"2025-10-14T03:43:13.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190174,1760413422015,"fUST",-167.18791133,0.00020165,2,"2025-10-14T03:43:42.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190175,1760413425463,"fUST",151.0,0.000181,2,"2025-10-14T03:43:45.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190176,1760413432234,"fUST",3234.22845235,0.00020165,2,"2025-10-14T03:43:52.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190177,1760413432262,"fUST",1765.77154765,0.00020165,2,"2025-10-14T03:43:52.262",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190178,1760413442670,"fUST",300.0,0.00020164,2,"2025-10-14T03:44:02.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190179,1760413451728,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:11.728",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190180,1760413452155,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:12.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190181,1760413452418,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:12.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190182,1760413452688,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:12.688",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190183,1760413452935,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:12.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190184,1760413453628,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:13.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190185,1760413453961,"fUST",208.95015509,0.00020164,2,"2025-10-14T03:44:13.961",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190186,1760413454932,"fUST",4725.28829726,0.00020165,2,"2025-10-14T03:44:14.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190187,1760413454955,"fUST",274.71170274,0.00020165,2,"2025-10-14T03:44:14.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190188,1760413455814,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:15.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190189,1760413456076,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:16.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190190,1760413456341,"fUST",511.41750764,0.00020164,2,"2025-10-14T03:44:16.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190191,1760413463813,"fUST",2061.41,0.00019445,2,"2025-10-14T03:44:23.813",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190192,1760413467262,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:27.262",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190193,1760413467554,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:27.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190194,1760413467896,"fUST",167.17540248,0.00020164,2,"2025-10-14T03:44:27.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190195,1760413467937,"fUST",318.41071998,0.00020164,2,"2025-10-14T03:44:27.937",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190196,1760413472422,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:32.422",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190197,1760413472660,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:32.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190198,1760413472899,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:32.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190199,1760413473156,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:33.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190200,1760413473477,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:33.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190201,1760413473735,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:33.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190202,1760413473991,"fUST",277.22466716,0.00020164,2,"2025-10-14T03:44:33.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190203,1760413474013,"fUST",454.38533284,0.00020164,2,"2025-10-14T03:44:34.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190204,1760413474270,"fUST",1000.0,0.00019368,2,"2025-10-14T03:44:34.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190205,1760413474305,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:34.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190206,1760413474451,"fUST",-7193.86119332,0.00020165,2,"2025-10-14T03:44:34.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190207,1760413474477,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:34.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190208,1760413474623,"fUST",-9268.4,0.00020165,2,"2025-10-14T03:44:34.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190209,1760413474707,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:34.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190210,1760413474761,"fUST",-9268.4,0.00020165,2,"2025-10-14T03:44:34.761",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190211,1760413474942,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:34.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190212,1760413475175,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:35.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190213,1760413475400,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:35.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190214,1760413475627,"fUST",731.61,0.00020164,2,"2025-10-14T03:44:35.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190215,1760413477815,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:37.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190216,1760413477847,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:37.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190217,1760413477874,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:37.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190218,1760413478012,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:38.012",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190219,1760413478041,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:38.041",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190220,1760413478072,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:38.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190221,1760413478102,"fUST",-489.08,0.00020164,2,"2025-10-14T03:44:38.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190222,1760413478200,"fUST",-242.53,0.00020164,2,"2025-10-14T03:44:38.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190223,1760413478228,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:38.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190224,1760413478255,"fUST",-731.61,0.00020164,2,"2025-10-14T03:44:38.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190225,1760413478285,"fUST",-1588.51,0.00020165,2,"2025-10-14T03:44:38.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190226,1760413478351,"fUST",-731.77,0.00020164,2,"2025-10-14T03:44:38.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190227,1760413478378,"fUST",-3411.49,0.00020165,2,"2025-10-14T03:44:38.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190228,1760413478450,"fUST",-232.52369079,0.00020165,2,"2025-10-14T03:44:38.450",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190229,1760413478642,"fUST",-499.24630921,0.00020165,2,"2025-10-14T03:44:38.642",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190230,1760413478656,"fUST",-1713.49,0.00020165,2,"2025-10-14T03:44:38.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190231,1760413478674,"fUST",-232.52369079,0.00020165,2,"2025-10-14T03:44:38.674",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190232,1760413478688,"fUST",-9534.96261842,0.00020165,2,"2025-10-14T03:44:38.688",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190233,1760413478715,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:44:38.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190234,1760413478732,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:44:38.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190235,1760413482002,"fUST",-278.0,0.00020164,2,"2025-10-14T03:44:42.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190236,1760413483995,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:43.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190237,1760413484233,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:44.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190238,1760413484473,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:44.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190239,1760413484707,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:44.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190240,1760413484959,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:44.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190241,1760413485203,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:45.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190242,1760413485458,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:45.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190243,1760413485696,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:45.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190244,1760413485786,"fUST",2208.2283846,0.00020165,2,"2025-10-14T03:44:45.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190245,1760413485942,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:45.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190246,1760413486184,"fUST",426.7416154,0.00020164,2,"2025-10-14T03:44:46.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190247,1760413486207,"fUST",329.8183846,0.00020164,2,"2025-10-14T03:44:46.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190248,1760413486437,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:46.437",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190249,1760413486704,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:46.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190250,1760413486936,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:46.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190251,1760413487195,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:47.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190252,1760413487434,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:47.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190253,1760413487668,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:47.668",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190254,1760413487918,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:47.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190255,1760413488173,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:48.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190256,1760413488418,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:48.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190257,1760413488655,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:48.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190258,1760413488907,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:48.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190259,1760413489203,"fUST",756.56,0.00020164,2,"2025-10-14T03:44:49.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190260,1760413489446,"fUST",591.4716154,0.00020164,2,"2025-10-14T03:44:49.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190261,1760413489469,"fUST",165.0883846,0.00020164,2,"2025-10-14T03:44:49.469",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190262,1760413489922,"fUST",756.62,0.00020164,2,"2025-10-14T03:44:49.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190263,1760413493870,"fUST",5000.0,0.00020165,2,"2025-10-14T03:44:53.870",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190264,1760413494630,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:54.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190265,1760413494862,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:54.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190266,1760413495118,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:55.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190267,1760413495434,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:55.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190268,1760413495672,"fUST",500.0,0.00020164,2,"2025-10-14T03:44:55.672",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190269,1760413495897,"fUST",504.23907198,0.00020164,2,"2025-10-14T03:44:55.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190270,1760413500080,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:00.080",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190271,1760413500220,"fUST",267.19254342,0.00020164,2,"2025-10-14T03:45:00.220",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190272,1760413500245,"fUST",539.67745658,0.00020164,2,"2025-10-14T03:45:00.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190273,1760413500445,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:00.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190274,1760413500673,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:00.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190275,1760413500911,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:00.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190276,1760413501189,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:01.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190277,1760413501448,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:01.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190278,1760413501716,"fUST",5000.0,0.00020165,2,"2025-10-14T03:45:01.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190279,1760413502310,"fUST",300.0,0.00020164,2,"2025-10-14T03:45:02.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190280,1760413502372,"fUST",125.98254342,0.00020164,2,"2025-10-14T03:45:02.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190281,1760413502398,"fUST",174.01745658,0.00020164,2,"2025-10-14T03:45:02.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190282,1760413503186,"fUST",1200.0,0.00020164,2,"2025-10-14T03:45:03.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190283,1760413504882,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:04.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190284,1760413505092,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:05.092",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190285,1760413505410,"fUST",636.93550371,0.00020164,2,"2025-10-14T03:45:05.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190286,1760413506441,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:06.441",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190287,1760413506527,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:06.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190288,1760413506819,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:06.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190289,1760413507074,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:07.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190290,1760413507319,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:07.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190291,1760413507585,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:07.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190292,1760413507841,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:07.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190293,1760413508069,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:08.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190294,1760413508359,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:08.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190295,1760413508597,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:08.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190296,1760413508832,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:08.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190297,1760413509045,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:09.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190298,1760413509097,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:09.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190301,1760413509440,"fUST",158.86160917,0.00020164,2,"2025-10-14T03:45:09.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190302,1760413509486,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:09.486",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190303,1760413509611,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:09.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190304,1760413509836,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:09.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190305,1760413510077,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:10.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190306,1760413510325,"fUST",806.87,0.00020164,2,"2025-10-14T03:45:10.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190307,1760413510577,"fUST",807.03,0.00020164,2,"2025-10-14T03:45:10.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190308,1760413511157,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:11.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190309,1760413511382,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:11.382",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190310,1760413511669,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:11.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190311,1760413511913,"fUST",487.38563957,0.00020164,2,"2025-10-14T03:45:11.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190312,1760413515314,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:15.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190313,1760413515558,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:15.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190314,1760413515787,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:15.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190315,1760413516035,"fUST",500.89086401,0.00020164,2,"2025-10-14T03:45:16.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190316,1760413517816,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:17.816",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190317,1760413518057,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:18.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190318,1760413518316,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:18.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190319,1760413518561,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:18.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190320,1760413518594,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:18.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190321,1760413518826,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:18.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190322,1760413518860,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:18.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190323,1760413519054,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:19.054",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190324,1760413519095,"fUST",347.98370506,0.00020164,2,"2025-10-14T03:45:19.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190325,1760413519299,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:19.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190326,1760413519553,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:19.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190327,1760413519829,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:19.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190328,1760413520081,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:20.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190329,1760413520131,"fUST",163.74979136,0.00020164,2,"2025-10-14T03:45:20.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190330,1760413520152,"fUST",336.25020864,0.00020164,2,"2025-10-14T03:45:20.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190331,1760413520354,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:20.354",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190332,1760413520500,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:20.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190333,1760413520659,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:20.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190334,1760413520894,"fUST",504.05134616,0.00020164,2,"2025-10-14T03:45:20.894",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190335,1760413523262,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:23.262",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190336,1760413523515,"fUST",497.33740702,0.00020164,2,"2025-10-14T03:45:23.515",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190337,1760413524441,"fUST",5000.0,0.00020165,2,"2025-10-14T03:45:24.441",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190338,1760413524901,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:24.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190339,1760413525185,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.185",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190340,1760413525403,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190341,1760413525439,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190342,1760413525638,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190343,1760413525664,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190344,1760413525892,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.892",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190345,1760413525920,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:25.920",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190346,1760413526135,"fUST",2.67259298,0.00020164,2,"2025-10-14T03:45:26.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190347,1760413526159,"fUST",624.12043135,0.00020164,2,"2025-10-14T03:45:26.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190348,1760413526186,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:26.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190349,1760413526411,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:26.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190350,1760413526610,"fUST",1574.7478709,0.00020164,2,"2025-10-14T03:45:26.610",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190351,1760413526644,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:26.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190352,1760413528603,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:28.603",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190353,1760413528859,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:28.859",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190354,1760413529118,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:29.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190355,1760413529364,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:29.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190356,1760413529700,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:29.700",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190357,1760413530075,"fUST",190.57104713,0.00020164,2,"2025-10-14T03:45:30.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190358,1760413530539,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:30.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190359,1760413530623,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:30.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190360,1760413531285,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:31.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190361,1760413531335,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:31.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190362,1760413531564,"fUST",-1439.52452636,0.00020165,2,"2025-10-14T03:45:31.564",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190363,1760413531594,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:31.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190364,1760413531734,"fUST",500.0,0.00020164,2,"2025-10-14T03:45:31.734",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190365,1760413531897,"fUST",504.66,0.00020164,2,"2025-10-14T03:45:31.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190366,1760413533510,"fUST",-8495.35,0.00020165,2,"2025-10-14T03:45:33.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190367,1760413533634,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:45:33.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190368,1760413533732,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:45:33.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190369,1760413533856,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:33.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190370,1760413533907,"fUST",-9000.01,0.00020165,2,"2025-10-14T03:45:33.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190371,1760413533996,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:45:33.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190372,1760413534131,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:34.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190373,1760413534175,"fUST",-9000.01,0.00020165,2,"2025-10-14T03:45:34.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190374,1760413534233,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:45:34.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190375,1760413534371,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:34.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190376,1760413534409,"fUST",-9000.01,0.00020165,2,"2025-10-14T03:45:34.409",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190377,1760413534505,"fUST",-10000.01,0.00020165,2,"2025-10-14T03:45:34.505",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190378,1760413535511,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:35.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190379,1760413535542,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:35.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190380,1760413535568,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:35.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190381,1760413535595,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:35.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190382,1760413535667,"fUST",-500.0,0.00020164,2,"2025-10-14T03:45:35.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190383,1760413535676,"fUST",-5500.01,0.00020165,2,"2025-10-14T03:45:35.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190384,1760413539735,"fUST",5000.0,0.0002,2,"2025-10-14T03:45:39.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190385,1760413545702,"fUST",2138.03,0.00019533,2,"2025-10-14T03:45:45.702",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190386,1760413547525,"fUST",5000.0,0.00020164,2,"2025-10-14T03:45:47.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190387,1760413555608,"fUST",5000.0,0.00020164,2,"2025-10-14T03:45:55.608",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190388,1760413556994,"fUST",0.01,0.00020164,2,"2025-10-14T03:45:56.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190389,1760413557023,"fUST",10000.01,0.00020164,2,"2025-10-14T03:45:57.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190390,1760413557049,"fUST",10000.01,0.00020164,2,"2025-10-14T03:45:57.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190391,1760413557073,"fUST",10000.01,0.00020164,2,"2025-10-14T03:45:57.073",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190392,1760413557097,"fUST",10000.01,0.00020164,2,"2025-10-14T03:45:57.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190393,1760413557120,"fUST",4084.52907198,0.00020164,2,"2025-10-14T03:45:57.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190394,1760413562847,"fUST",300.0,0.00020163,2,"2025-10-14T03:46:02.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190395,1760413563679,"fUST",5000.0,0.00020164,2,"2025-10-14T03:46:03.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190396,1760413572356,"fUST",615.48092802,0.00020164,2,"2025-10-14T03:46:12.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190397,1760413572378,"fUST",4384.51907198,0.00020164,2,"2025-10-14T03:46:12.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190398,1760413580304,"fUST",5000.0,0.00020164,2,"2025-10-14T03:46:20.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190399,1760413588490,"fUST",615.49092802,0.00020164,2,"2025-10-14T03:46:28.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190400,1760413588511,"fUST",4384.50907198,0.00020164,2,"2025-10-14T03:46:28.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190401,1760413596856,"fUST",5000.0,0.00020164,2,"2025-10-14T03:46:36.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190402,1760413605440,"fUST",615.50092802,0.00020164,2,"2025-10-14T03:46:45.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190403,1760413605462,"fUST",4384.49907198,0.00020164,2,"2025-10-14T03:46:45.462",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190404,1760413613418,"fUST",5000.0,0.00020164,2,"2025-10-14T03:46:53.418",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190405,1760413617575,"fUST",305.20186235,0.00020064,2,"2025-10-14T03:46:57.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190406,1760413621923,"fUST",310.30906567,0.00020164,2,"2025-10-14T03:47:01.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190407,1760413621946,"fUST",4689.69093433,0.00020164,2,"2025-10-14T03:47:01.946",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190408,1760413623530,"fUST",300.0,0.00020163,2,"2025-10-14T03:47:03.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190409,1760413626697,"fUST",2149.94,0.00019476,2,"2025-10-14T03:47:06.697",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190410,1760413638229,"fUST",2860.37906567,0.00020164,2,"2025-10-14T03:47:18.229",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190411,1760413638252,"fUST",2139.62093433,0.00020164,2,"2025-10-14T03:47:18.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190412,1760413641064,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190413,1760413641093,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190414,1760413641123,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190415,1760413641150,"fUST",-523.54167521,0.00020164,2,"2025-10-14T03:47:21.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190416,1760413641180,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190417,1760413641210,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190418,1760413641240,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190419,1760413641268,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190420,1760413641298,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:21.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190421,1760413641326,"fUST",-452.92664958,0.00020164,2,"2025-10-14T03:47:21.326",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190422,1760413641468,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:21.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190423,1760413641618,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:21.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190424,1760413641713,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:21.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190425,1760413641950,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:21.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190426,1760413642252,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:22.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190427,1760413642486,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:22.486",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190428,1760413645135,"fUST",-47.07335042,0.00020164,2,"2025-10-14T03:47:25.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190429,1760413645165,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190430,1760413645198,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190431,1760413645229,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.229",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190432,1760413645261,"fUST",-647.1349205,0.00020164,2,"2025-10-14T03:47:25.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190433,1760413645290,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190434,1760413645322,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190435,1760413645350,"fUST",-426.85931804,0.00020164,2,"2025-10-14T03:47:25.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190436,1760413645378,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190437,1760413645405,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:25.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190438,1760413645433,"fUST",-257.87482208,0.00020164,2,"2025-10-14T03:47:25.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190439,1760413646221,"fUST",4860.38906567,0.00020164,2,"2025-10-14T03:47:26.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190440,1760413646245,"fUST",139.61093433,0.00020164,2,"2025-10-14T03:47:26.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190441,1760413647313,"fUST",1200.0,0.00020163,2,"2025-10-14T03:47:27.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190442,1760413649378,"fUST",-242.12517792,0.00020164,2,"2025-10-14T03:47:29.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190443,1760413649406,"fUST",-523.56331347,0.00020164,2,"2025-10-14T03:47:29.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190444,1760413649435,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190445,1760413649466,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190446,1760413649494,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190447,1760413649522,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190448,1760413649550,"fUST",-260.41251393,0.00020164,2,"2025-10-14T03:47:29.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190449,1760413649577,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190450,1760413649606,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190451,1760413649633,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:29.633",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190452,1760413649660,"fUST",-447.80798936,0.00020164,2,"2025-10-14T03:47:29.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190453,1760413649803,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:29.803",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190454,1760413649999,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:29.999",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190455,1760413650038,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:30.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190456,1760413650270,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:30.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190457,1760413650509,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:30.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190458,1760413650756,"fUST",506.69133119,0.00020163,2,"2025-10-14T03:47:30.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190459,1760413650784,"fUST",487.51358852,0.00020163,2,"2025-10-14T03:47:30.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190460,1760413651207,"fUST",-52.19201064,0.00020164,2,"2025-10-14T03:47:31.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190461,1760413651238,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.238",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190462,1760413651268,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190463,1760413651299,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190464,1760413651327,"fUST",-457.83030826,0.00020164,2,"2025-10-14T03:47:31.327",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190465,1760413651356,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190466,1760413651383,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190467,1760413651412,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190468,1760413651438,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190469,1760413651466,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:31.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190470,1760413651497,"fUST",-479.9653622,0.00020164,2,"2025-10-14T03:47:31.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190471,1760413653261,"fUST",-20.0346378,0.00020164,2,"2025-10-14T03:47:33.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190472,1760413653289,"fUST",-502.34296403,0.00020164,2,"2025-10-14T03:47:33.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190473,1760413653317,"fUST",-484.51690759,0.00020164,2,"2025-10-14T03:47:33.317",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190474,1760413653344,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190475,1760413653372,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190476,1760413653400,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190477,1760413653428,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.428",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190478,1760413653455,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190479,1760413653485,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.485",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190480,1760413653514,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:33.514",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190481,1760413653542,"fUST",-486.22098116,0.00020164,2,"2025-10-14T03:47:33.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190482,1760413654382,"fUST",5000.0,0.00020164,2,"2025-10-14T03:47:34.382",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190483,1760413654663,"fUST",166.19414596,0.00020163,2,"2025-10-14T03:47:34.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190484,1760413654692,"fUST",333.80585404,0.00020163,2,"2025-10-14T03:47:34.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190485,1760413654903,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:34.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190486,1760413655151,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:35.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190487,1760413655305,"fUST",-13.77901884,0.00020164,2,"2025-10-14T03:47:35.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190488,1760413655338,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190489,1760413655374,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190490,1760413655410,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190491,1760413655445,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190492,1760413655479,"fUST",-504.67849272,0.00020164,2,"2025-10-14T03:47:35.479",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190493,1760413655512,"fUST",-399.30690851,0.00020164,2,"2025-10-14T03:47:35.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190494,1760413655546,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190495,1760413655578,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190496,1760413655612,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190497,1760413655645,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:35.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190498,1760413655801,"fUST",213.84079056,0.00020163,2,"2025-10-14T03:47:35.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190499,1760413656325,"fUST",500.0,0.00020163,2,"2025-10-14T03:47:36.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190500,1760413656369,"fUST",400.0848484,0.00020163,2,"2025-10-14T03:47:36.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190501,1760413657319,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190502,1760413657347,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190503,1760413657374,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190504,1760413657402,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190505,1760413657429,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190506,1760413657456,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190507,1760413657482,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190508,1760413657509,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190509,1760413657535,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.535",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190510,1760413657562,"fUST",-235.06884735,0.00020164,2,"2025-10-14T03:47:37.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190511,1760413657588,"fUST",-29.8723053,0.00020164,2,"2025-10-14T03:47:37.588",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190512,1760413657755,"fUST",-470.1276947,0.00020164,2,"2025-10-14T03:47:37.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190513,1760413657782,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.782",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190514,1760413657808,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190515,1760413657835,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190516,1760413657862,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190517,1760413657890,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.890",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190518,1760413657917,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.917",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190519,1760413657944,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190520,1760413657972,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:37.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190521,1760413658001,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:38.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190522,1760413659353,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.353",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190523,1760413659384,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190524,1760413659412,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190525,1760413659440,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190526,1760413659467,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190527,1760413659496,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190528,1760413659525,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190529,1760413659554,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190530,1760413659584,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190531,1760413659612,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190532,1760413659794,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.794",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190533,1760413659822,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190534,1760413659852,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190535,1760413659879,"fUST",-482.65147374,0.00020164,2,"2025-10-14T03:47:39.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190536,1760413659906,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190537,1760413659935,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190538,1760413659963,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190539,1760413659990,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:39.990",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190540,1760413660019,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:40.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190541,1760413660047,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:40.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190542,1760413661381,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190543,1760413661409,"fUST",-491.38101919,0.00020164,2,"2025-10-14T03:47:41.409",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190544,1760413661438,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190545,1760413661467,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190546,1760413661498,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190547,1760413661525,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190548,1760413661553,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190549,1760413661583,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190550,1760413661610,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.610",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190551,1760413661640,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190552,1760413661923,"fUST",-575.68,0.00020164,2,"2025-10-14T03:47:41.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190553,1760413661951,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190554,1760413661979,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:41.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190555,1760413662007,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:42.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190556,1760413662034,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:42.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190557,1760413662062,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:42.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190558,1760413662088,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:42.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190559,1760413662116,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:42.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190560,1760413662148,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:42.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190561,1760413662176,"fUST",-348.65,0.00020164,2,"2025-10-14T03:47:42.176",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190562,1760413662464,"fUST",-151.35,0.00020164,2,"2025-10-14T03:47:42.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190563,1760413662576,"fUST",-31.75827173,0.00020164,2,"2025-10-14T03:47:42.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190564,1760413662963,"fUST",5000.0,0.00020164,2,"2025-10-14T03:47:42.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190565,1760413663433,"fUST",-468.24172827,0.00020164,2,"2025-10-14T03:47:43.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190566,1760413663460,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:43.460",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190567,1760413663488,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:43.488",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190568,1760413663520,"fUST",-608.14,0.00020164,2,"2025-10-14T03:47:43.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190569,1760413663547,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:43.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190570,1760413663573,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:43.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190571,1760413663601,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:43.601",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190572,1760413663633,"fUST",-500.0,0.00020164,2,"2025-10-14T03:47:43.633",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190573,1760413664025,"fUST",223.32194561,0.00020064,2,"2025-10-14T03:47:44.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190574,1760413664613,"fUST",-265.21950802,0.00020164,2,"2025-10-14T03:47:44.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190575,1760413664640,"fUST",156.1509448,0.00020064,2,"2025-10-14T03:47:44.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190576,1760413666618,"fUST",156.1509448,0.00020089,2,"2025-10-14T03:47:46.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190577,1760413666797,"fUST",-367.79421095,0.00020164,2,"2025-10-14T03:47:46.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190578,1760413668650,"fUST",156.1509448,0.00020114,2,"2025-10-14T03:47:48.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190579,1760413669705,"fUST",-306.40244894,0.00020164,2,"2025-10-14T03:47:49.705",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190580,1760413670297,"fUST",1860.50372699,0.00020164,2,"2025-10-14T03:47:50.297",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190581,1760413670319,"fUST",3139.49627301,0.00020164,2,"2025-10-14T03:47:50.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190582,1760413670642,"fUST",156.1509448,0.00020139,2,"2025-10-14T03:47:50.642",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190583,1760413675983,"fUST",589.13,0.00020154,3,"2025-10-14T03:47:55.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190584,1760413682615,"fUST",300.0,0.00020163,2,"2025-10-14T03:48:02.615",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190585,1760413684084,"fUST",500.0,0.00020163,2,"2025-10-14T03:48:04.084",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190586,1760413684292,"fUST",402.73296309,0.00020163,2,"2025-10-14T03:48:04.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190587,1760413685617,"fUST",4912.4998191,0.00020164,2,"2025-10-14T03:48:05.617",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190588,1760413685640,"fUST",87.5001809,0.00020164,2,"2025-10-14T03:48:05.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190589,1760413686623,"fUST",387.59,0.00020154,3,"2025-10-14T03:48:06.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190590,1760413693573,"fUST",5000.0,0.00020164,2,"2025-10-14T03:48:13.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190591,1760413694734,"fUST",-7694.75153041,0.00020164,2,"2025-10-14T03:48:14.734",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190592,1760413695941,"fUST",-500.0,0.00020163,2,"2025-10-14T03:48:15.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190593,1760413695970,"fUST",-500.0,0.00020163,2,"2025-10-14T03:48:15.970",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190594,1760413695998,"fUST",-500.0,0.00020163,2,"2025-10-14T03:48:15.998",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190595,1760413696071,"fUST",-7000.01,0.00020164,2,"2025-10-14T03:48:16.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190596,1760413696104,"fUST",-669.91230168,0.00020164,2,"2025-10-14T03:48:16.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190597,1760413696132,"fUST",-500.0,0.00020164,2,"2025-10-14T03:48:16.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190598,1760413696183,"fUST",-7660.18539664,0.00020164,2,"2025-10-14T03:48:16.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190599,1760413696234,"fUST",-1356.10539664,0.00020164,2,"2025-10-14T03:48:16.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190600,1760413696269,"fUST",-7287.79920672,0.00020164,2,"2025-10-14T03:48:16.269",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190601,1760413696388,"fUST",-500.0,0.00020164,2,"2025-10-14T03:48:16.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190602,1760413696427,"fUST",-9000.01,0.00020164,2,"2025-10-14T03:48:16.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190603,1760413702083,"fUST",1030.46611834,0.0002,2,"2025-10-14T03:48:22.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190604,1760413707062,"fUST",2364.71,0.00019457,2,"2025-10-14T03:48:27.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190605,1760413712272,"fUST",5000.0,0.00020154,2,"2025-10-14T03:48:32.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190606,1760413720410,"fUST",5000.0,0.0002,2,"2025-10-14T03:48:40.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190607,1760413724429,"fUST",224.6233123,0.00019173,2,"2025-10-14T03:48:44.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190608,1760413728258,"fUST",5000.0,0.0002,2,"2025-10-14T03:48:48.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190609,1760413736972,"fUST",5000.0,0.0002,2,"2025-10-14T03:48:56.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190610,1760413744933,"fUST",5000.0,0.0002,2,"2025-10-14T03:49:04.933",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190611,1760413753339,"fUST",5000.0,0.0002,2,"2025-10-14T03:49:13.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190612,1760413761191,"fUST",5000.0,0.0002,2,"2025-10-14T03:49:21.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190613,1760413769941,"fUST",5000.0,0.0002,2,"2025-10-14T03:49:29.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190614,1760413785528,"fUST",5000.0,0.0002,2,"2025-10-14T03:49:45.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190615,1760413787621,"fUST",2523.91,0.00019408,2,"2025-10-14T03:49:47.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190616,1760413793689,"fUST",5000.0,0.0002,2,"2025-10-14T03:49:53.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190617,1760413809178,"fUST",5000.0,0.0002,2,"2025-10-14T03:50:09.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190618,1760413817044,"fUST",5000.0,0.0002,2,"2025-10-14T03:50:17.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190645,1760413831700,"fUST",-300.0,0.00020063,2,"2025-10-14T03:50:31.700",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190646,1760413831709,"fUST",-300.0,0.00020063,2,"2025-10-14T03:50:31.709",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190647,1760413831719,"fUST",-1200.0,0.00020063,2,"2025-10-14T03:50:31.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190648,1760413831728,"fUST",-12810.15943676,0.00020064,2,"2025-10-14T03:50:31.728",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190649,1760413831737,"fUST",-12810.15943674,0.00020114,2,"2025-10-14T03:50:31.737",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190650,1760413831746,"fUST",-902.85,0.00020153,3,"2025-10-14T03:50:31.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190651,1760413831755,"fUST",-451.42,0.00020153,3,"2025-10-14T03:50:31.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190652,1760413831763,"fUST",-303.09,0.00020153,3,"2025-10-14T03:50:31.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190653,1760413831773,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.773",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190654,1760413831782,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.782",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190655,1760413831791,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190656,1760413831800,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190657,1760413831809,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190658,1760413831818,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190659,1760413831830,"fUST",-255.0,0.00020163,2,"2025-10-14T03:50:31.830",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190660,1760413831839,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190661,1760413831848,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190662,1760413831857,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190663,1760413831866,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190664,1760413831876,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190665,1760413831885,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190666,1760413831893,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190667,1760413831902,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190668,1760413831911,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190669,1760413831920,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.920",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190670,1760413831930,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190671,1760413831939,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190672,1760413831948,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190673,1760413831957,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190674,1760413831966,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190675,1760413831975,"fUST",-451.00417606,0.00020163,2,"2025-10-14T03:50:31.975",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190676,1760413831984,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:31.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190677,1760413831993,"fUST",-477.64,0.00020163,2,"2025-10-14T03:50:31.993",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190678,1760413832002,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190679,1760413832011,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190681,1760413832140,"fUST",-451.12192939,0.00020163,2,"2025-10-14T03:50:32.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190683,1760413832151,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190685,1760413832162,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190686,1760413832175,"fUST",-467.76798139,0.00020163,2,"2025-10-14T03:50:32.175",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190688,1760413832185,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.185",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190690,1760413832194,"fUST",-615.16922206,0.00020163,2,"2025-10-14T03:50:32.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190692,1760413832203,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190694,1760413832212,"fUST",-477.67168518,0.00020163,2,"2025-10-14T03:50:32.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190696,1760413832221,"fUST",-512.222977,0.00020163,2,"2025-10-14T03:50:32.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190698,1760413832230,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190700,1760413832240,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190702,1760413832250,"fUST",-371.31025501,0.00020163,2,"2025-10-14T03:50:32.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190704,1760413832259,"fUST",-251.9984,0.00020163,2,"2025-10-14T03:50:32.259",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190706,1760413832268,"fUST",-163.08533126,0.00020163,2,"2025-10-14T03:50:32.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190708,1760413832277,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.277",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190710,1760413832286,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190712,1760413832295,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190714,1760413832304,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190716,1760413832314,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190717,1760413832324,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:32.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190720,1760413832335,"fUST",-513.52,0.00020163,2,"2025-10-14T03:50:32.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190721,1760413832343,"fUST",-363.07902472,0.00020163,2,"2025-10-14T03:50:32.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190723,1760413832352,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.352",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190725,1760413832362,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190727,1760413832370,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190729,1760413832380,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190731,1760413832388,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190733,1760413832397,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190735,1760413832406,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190737,1760413832415,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.415",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190739,1760413832424,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190741,1760413832434,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190743,1760413832443,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190745,1760413832454,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190747,1760413832463,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190749,1760413832472,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190751,1760413832481,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.481",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190753,1760413832491,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190755,1760413832500,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190757,1760413832509,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190759,1760413832518,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190761,1760413832527,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190763,1760413832536,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190765,1760413832546,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190767,1760413832556,"fUST",-5304.54,0.00020163,2,"2025-10-14T03:50:32.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190769,1760413832565,"fUST",-5304.61034534,0.00020163,2,"2025-10-14T03:50:32.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190771,1760413832574,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190773,1760413832583,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190775,1760413832592,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190777,1760413832601,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.601",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190779,1760413832610,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.610",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190781,1760413832618,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190783,1760413832627,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190784,1760413832636,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190785,1760413832645,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190786,1760413832654,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190787,1760413832663,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190788,1760413832676,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190789,1760413832685,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190790,1760413832695,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190791,1760413832704,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190792,1760413832713,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190793,1760413832722,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190795,1760413832731,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.731",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190797,1760413832740,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190799,1760413832749,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190800,1760413832759,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190802,1760413832768,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190804,1760413832777,"fUST",-542.6,0.00020163,2,"2025-10-14T03:50:32.777",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190806,1760413832786,"fUST",-542.78,0.00020163,2,"2025-10-14T03:50:32.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190808,1760413832795,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190810,1760413832804,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190812,1760413832814,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190814,1760413832823,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190816,1760413832832,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190818,1760413832842,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190820,1760413832851,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.851",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190822,1760413832860,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190824,1760413832869,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.869",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190826,1760413832878,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.878",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190828,1760413832887,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.887",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190830,1760413832896,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190832,1760413832905,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.905",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190834,1760413832914,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.914",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190836,1760413832925,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190838,1760413832935,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190840,1760413832944,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190842,1760413832953,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190843,1760413832963,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190845,1760413832973,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190847,1760413832982,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.982",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190849,1760413832991,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:32.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190851,1760413833000,"fUST",-503.46,0.00020163,2,"2025-10-14T03:50:33.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190853,1760413833009,"fUST",-503.61,0.00020163,2,"2025-10-14T03:50:33.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190855,1760413833019,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190857,1760413833028,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.028",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190859,1760413833038,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190861,1760413833048,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190863,1760413833057,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190865,1760413833066,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.066",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190867,1760413833076,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190869,1760413833085,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190871,1760413833094,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190872,1760413833103,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190874,1760413833113,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.113",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190876,1760413833121,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190878,1760413833130,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190880,1760413833140,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190882,1760413833149,"fUST",-241.51717353,0.00020163,2,"2025-10-14T03:50:33.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190884,1760413833159,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190886,1760413833173,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190888,1760413833182,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190890,1760413833191,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190892,1760413833200,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190894,1760413833210,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190896,1760413833219,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.219",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190898,1760413833229,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.229",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190900,1760413833238,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.238",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190902,1760413833249,"fUST",-635.26934183,0.00020163,2,"2025-10-14T03:50:33.249",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190904,1760413833258,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190906,1760413833269,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.269",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190908,1760413833278,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190910,1760413833287,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190912,1760413833296,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190914,1760413833305,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190916,1760413833314,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190918,1760413833323,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.323",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190920,1760413833333,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190922,1760413833342,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190924,1760413833351,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190926,1760413833360,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190928,1760413833370,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190930,1760413833379,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190932,1760413833387,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190934,1760413833396,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.396",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190936,1760413833405,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190938,1760413833416,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190939,1760413833426,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190941,1760413833435,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190943,1760413833444,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190945,1760413833454,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190947,1760413833463,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190950,1760413833473,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190951,1760413833483,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190953,1760413833492,"fUST",-512.8470946,0.00020163,2,"2025-10-14T03:50:33.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190955,1760413833501,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.501",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190957,1760413833510,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190959,1760413833519,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190961,1760413833528,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190962,1760413833537,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.537",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190963,1760413833546,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190964,1760413833556,"fUST",-226.90759462,0.00020163,2,"2025-10-14T03:50:33.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190965,1760413833565,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190966,1760413833575,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190967,1760413833584,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190968,1760413833593,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190969,1760413833602,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190970,1760413833612,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190971,1760413833621,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190972,1760413833631,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190973,1760413833642,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.642",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190974,1760413833651,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190975,1760413833660,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190977,1760413833670,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190979,1760413833680,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.680",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190981,1760413833689,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190983,1760413833699,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190985,1760413833708,"fUST",-331.49777295,0.00020163,2,"2025-10-14T03:50:33.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190987,1760413833718,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190989,1760413833729,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190991,1760413833738,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190993,1760413833748,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190995,1760413833757,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190997,1760413833767,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391190999,1760413833776,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.776",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191001,1760413833785,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191003,1760413833795,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191005,1760413833804,"fUST",-475.95,0.00020163,2,"2025-10-14T03:50:33.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191006,1760413833813,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.813",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191007,1760413833823,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191008,1760413833832,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191009,1760413833841,"fUST",-335.93280891,0.00020163,2,"2025-10-14T03:50:33.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191010,1760413833850,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191011,1760413833859,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.859",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191012,1760413833868,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.868",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191013,1760413833877,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.877",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191014,1760413833887,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.887",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191015,1760413833896,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191016,1760413833906,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191017,1760413833915,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191018,1760413833925,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191019,1760413833935,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191020,1760413833944,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191021,1760413833953,"fUST",-431.35,0.00020163,2,"2025-10-14T03:50:33.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191022,1760413833963,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191023,1760413833973,"fUST",-626.33936552,0.00020163,2,"2025-10-14T03:50:33.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191024,1760413833983,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191025,1760413833992,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:33.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191026,1760413834002,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:34.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191027,1760413834012,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:34.012",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191028,1760413834022,"fUST",-619.59673947,0.00020163,2,"2025-10-14T03:50:34.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191029,1760413834031,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:34.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191030,1760413834040,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:34.040",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191031,1760413834050,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:34.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191032,1760413834059,"fUST",-602.34383616,0.00020163,2,"2025-10-14T03:50:34.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191033,1760413834068,"fUST",-500.59172548,0.00020163,2,"2025-10-14T03:50:34.068",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191034,1760413834077,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191035,1760413834086,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191036,1760413834095,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191037,1760413834104,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191038,1760413834113,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.113",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191039,1760413834124,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191040,1760413834133,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.133",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191041,1760413834142,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191042,1760413834152,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191043,1760413834161,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.161",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191044,1760413834173,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191045,1760413834182,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191046,1760413834192,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:34.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191047,1760413834203,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191048,1760413834212,"fUST",-10403.77735265,0.00020163,2,"2025-10-14T03:50:34.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191049,1760413834305,"fUST",-4232.55264735,0.00020163,2,"2025-10-14T03:50:34.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191050,1760413834315,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191051,1760413834324,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:34.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191052,1760413834332,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.332",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191053,1760413834341,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:34.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191054,1760413834351,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191055,1760413834360,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:34.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191056,1760413834369,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:34.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191057,1760413834378,"fUST",-50000.0,0.00020163,2,"2025-10-14T03:50:34.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191058,1760413834387,"fUST",-500.0,0.00020163,2,"2025-10-14T03:50:34.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191059,1760413834395,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.395",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191060,1760413834405,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191061,1760413834414,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191062,1760413834424,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191063,1760413834433,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191064,1760413834441,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.441",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191065,1760413834450,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.450",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191066,1760413834459,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191067,1760413834468,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191068,1760413834477,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191069,1760413834486,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.486",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191070,1760413834495,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.495",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191071,1760413834504,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.504",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191072,1760413834514,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.514",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191073,1760413834523,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.523",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191074,1760413834531,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191075,1760413834540,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191076,1760413834550,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191077,1760413834560,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.560",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191078,1760413834663,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191079,1760413834673,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191080,1760413834683,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.683",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191081,1760413834692,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191082,1760413834701,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.701",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191083,1760413834711,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.711",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191084,1760413834720,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191085,1760413834729,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191086,1760413834739,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:34.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191087,1760413834748,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:34.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191088,1760413834756,"fUST",-358.58113097,0.00020164,2,"2025-10-14T03:50:34.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191089,1760413834923,"fUST",-1382.22619774,0.00020163,2,"2025-10-14T03:50:34.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191090,1760413834986,"fUST",5000.0,0.0002,2,"2025-10-14T03:50:34.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191099,1760413837720,"fUST",-684.56719407,0.00020054,2,"2025-10-14T03:50:37.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191100,1760413837730,"fUST",-344.24,0.00020153,3,"2025-10-14T03:50:37.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191101,1760413837742,"fUST",-738.90380226,0.00020163,2,"2025-10-14T03:50:37.742",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191102,1760413837753,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.753",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191103,1760413837763,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:37.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191104,1760413837772,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191105,1760413837781,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:37.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191106,1760413837790,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191107,1760413837799,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191108,1760413837808,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191109,1760413837817,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:37.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191110,1760413837826,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191111,1760413837835,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:37.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191112,1760413837845,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191113,1760413837854,"fUST",-2121.13,0.00020163,2,"2025-10-14T03:50:37.854",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191114,1760413837863,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191115,1760413837872,"fUST",-2121.16668758,0.00020163,2,"2025-10-14T03:50:37.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191116,1760413837882,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191117,1760413837891,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191118,1760413837900,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191119,1760413837910,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.910",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191120,1760413837920,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.920",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191121,1760413837929,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.929",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191122,1760413837938,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191123,1760413837947,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.947",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191124,1760413837956,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.956",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191125,1760413837966,"fUST",-14636.33,0.00020163,2,"2025-10-14T03:50:37.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191126,1760413837975,"fUST",-14636.49841876,0.00020163,2,"2025-10-14T03:50:37.975",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191127,1760413837985,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:50:37.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191128,1760413837995,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:50:37.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191129,1760413838005,"fUST",-141.41886903,0.00020164,2,"2025-10-14T03:50:38.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191130,1760413838014,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191131,1760413838023,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191132,1760413838033,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191133,1760413838043,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191134,1760413838053,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191135,1760413838062,"fUST",-328.49784626,0.00020164,2,"2025-10-14T03:50:38.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191136,1760413838071,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191137,1760413838081,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191138,1760413838091,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191139,1760413838100,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191140,1760413838110,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.110",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191141,1760413838119,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191142,1760413838129,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191143,1760413838139,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191144,1760413838148,"fUST",-568.74,0.00020164,2,"2025-10-14T03:50:38.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191145,1760413838157,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191146,1760413838168,"fUST",-568.8374559,0.00020164,2,"2025-10-14T03:50:38.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191147,1760413838180,"fUST",-506.8046965,0.00020164,2,"2025-10-14T03:50:38.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191148,1760413838189,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191149,1760413838198,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191150,1760413838208,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191151,1760413838217,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191152,1760413838227,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.227",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191153,1760413838236,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.236",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191154,1760413838246,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191155,1760413838256,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.256",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191156,1760413838265,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191157,1760413838275,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191158,1760413838285,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191159,1760413838295,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.295",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191160,1760413838304,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191161,1760413838314,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191162,1760413838323,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.323",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191163,1760413838333,"fUST",-500.72667766,0.00020164,2,"2025-10-14T03:50:38.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191164,1760413838342,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191165,1760413838352,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.352",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191166,1760413838362,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191167,1760413838371,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191168,1760413838381,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191169,1760413838390,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191170,1760413838400,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191171,1760413838409,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.409",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191172,1760413838420,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191173,1760413838429,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191174,1760413838439,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191175,1760413838448,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191176,1760413838457,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191177,1760413838466,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191178,1760413838475,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191179,1760413838484,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191180,1760413838494,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191181,1760413838503,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191182,1760413838513,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.513",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191183,1760413838523,"fUST",-741.36,0.00020164,2,"2025-10-14T03:50:38.523",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191184,1760413838533,"fUST",-741.38376702,0.00020164,2,"2025-10-14T03:50:38.533",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191185,1760413838543,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191186,1760413838552,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191187,1760413838561,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191188,1760413838570,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191189,1760413838579,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191190,1760413838590,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191191,1760413838600,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191192,1760413838619,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191193,1760413838628,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191194,1760413838804,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191195,1760413838816,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.816",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191196,1760413838827,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.827",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191197,1760413838836,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191198,1760413838847,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191199,1760413838856,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191200,1760413838867,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.867",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191201,1760413838876,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191202,1760413838886,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.886",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191203,1760413838896,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191204,1760413838906,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191205,1760413838916,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191206,1760413838926,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191207,1760413838936,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191208,1760413838945,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191209,1760413838955,"fUST",-658.0,0.00020164,2,"2025-10-14T03:50:38.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191210,1760413838965,"fUST",-658.11294727,0.00020164,2,"2025-10-14T03:50:38.965",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191211,1760413838975,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.975",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191212,1760413838984,"fUST",-571.25389579,0.00020164,2,"2025-10-14T03:50:38.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191213,1760413838994,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:38.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191214,1760413839004,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191215,1760413839014,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191216,1760413839024,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191217,1760413839035,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191218,1760413839045,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191219,1760413839056,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.056",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191220,1760413839067,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.067",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191221,1760413839077,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191222,1760413839087,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191223,1760413839097,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191224,1760413839107,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191225,1760413839117,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191226,1760413839127,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191227,1760413839136,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.136",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191228,1760413839146,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.146",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191229,1760413839156,"fUST",-627.8975834,0.00020164,2,"2025-10-14T03:50:39.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191230,1760413839166,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.166",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191231,1760413839179,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191232,1760413839189,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191233,1760413839198,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191234,1760413839208,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191235,1760413839224,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191236,1760413839235,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191237,1760413839246,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191238,1760413839255,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191239,1760413839265,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191240,1760413839275,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191241,1760413839285,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191243,1760413839294,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191245,1760413839305,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191246,1760413839320,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191247,1760413839331,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191248,1760413839341,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191249,1760413839351,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191250,1760413839361,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.361",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191251,1760413839370,"fUST",-156.1509448,0.00020164,2,"2025-10-14T03:50:39.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191252,1760413839379,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191253,1760413839389,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191255,1760413839398,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191257,1760413839407,"fUST",-507.79225295,0.00020164,2,"2025-10-14T03:50:39.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191258,1760413839416,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191260,1760413839426,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191261,1760413839435,"fUST",-1340.85,0.00020164,2,"2025-10-14T03:50:39.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191262,1760413839444,"fUST",-1340.97361478,0.00020164,2,"2025-10-14T03:50:39.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191264,1760413839453,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.453",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191266,1760413839462,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.462",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191267,1760413839471,"fUST",-501.82435489,0.00020164,2,"2025-10-14T03:50:39.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191268,1760413839481,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.481",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191269,1760413839490,"fUST",-377.80760993,0.00020164,2,"2025-10-14T03:50:39.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191270,1760413839499,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191271,1760413839509,"fUST",-502.86512948,0.00020164,2,"2025-10-14T03:50:39.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191272,1760413839520,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191273,1760413839529,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191274,1760413839538,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191275,1760413839548,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191276,1760413839557,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191277,1760413839567,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191278,1760413839576,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191279,1760413839585,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191280,1760413839594,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191281,1760413839605,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.605",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191282,1760413839614,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.614",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191283,1760413839624,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191284,1760413839634,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191285,1760413839643,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.643",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191286,1760413839654,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191287,1760413839668,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.668",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191288,1760413839681,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191289,1760413839690,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191290,1760413839702,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.702",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191291,1760413839711,"fUST",-361.21211318,0.00020164,2,"2025-10-14T03:50:39.711",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191292,1760413839721,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191293,1760413839730,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191294,1760413839740,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191295,1760413839749,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191296,1760413839760,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.760",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191297,1760413839769,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.769",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191298,1760413839778,"fUST",-500.70320834,0.00020164,2,"2025-10-14T03:50:39.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191299,1760413839788,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.788",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191300,1760413839797,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191301,1760413839806,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191302,1760413839815,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191303,1760413839824,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191304,1760413839833,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191305,1760413839842,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191306,1760413839853,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191307,1760413839863,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191308,1760413839874,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191309,1760413839883,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191310,1760413839892,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.892",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191311,1760413839901,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191312,1760413839911,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191313,1760413839922,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:39.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191314,1760413839931,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191315,1760413839942,"fUST",-500.61125361,0.00020164,2,"2025-10-14T03:50:39.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191316,1760413839951,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191317,1760413839960,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191318,1760413839969,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191319,1760413839978,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191320,1760413839987,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191321,1760413839996,"fUST",-532.98,0.00020164,2,"2025-10-14T03:50:39.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191322,1760413840006,"fUST",-533.06,0.00020164,2,"2025-10-14T03:50:40.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191323,1760413840015,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191324,1760413840025,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191325,1760413840034,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191326,1760413840043,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191327,1760413840053,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191328,1760413840062,"fUST",-467.37,0.00020164,2,"2025-10-14T03:50:40.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191329,1760413840071,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191330,1760413840081,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191331,1760413840090,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191332,1760413840099,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191333,1760413840108,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.108",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191334,1760413840117,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191335,1760413840127,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191336,1760413840136,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.136",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191337,1760413840145,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.145",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191338,1760413840154,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191339,1760413840163,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.163",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191340,1760413840176,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.176",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191341,1760413840186,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191342,1760413840195,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191343,1760413840204,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.204",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191344,1760413840213,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191345,1760413840224,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191346,1760413840233,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191347,1760413840243,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191348,1760413840254,"fUST",-329.0,0.00020164,2,"2025-10-14T03:50:40.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191349,1760413840263,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191350,1760413840272,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191351,1760413840281,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.281",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191352,1760413840291,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191353,1760413840300,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.300",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191354,1760413840309,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191355,1760413840318,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191356,1760413840329,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191357,1760413840338,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191358,1760413840347,"fUST",-650.58,0.00020164,2,"2025-10-14T03:50:40.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191359,1760413840356,"fUST",-650.66545451,0.00020164,2,"2025-10-14T03:50:40.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191360,1760413840366,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.366",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191361,1760413840375,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191362,1760413840384,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191363,1760413840393,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191364,1760413840402,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191365,1760413840412,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191366,1760413840422,"fUST",-287.13679656,0.00020164,2,"2025-10-14T03:50:40.422",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191367,1760413840434,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191368,1760413840443,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191369,1760413840452,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191370,1760413840462,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.462",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191371,1760413840471,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191372,1760413840480,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.480",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191373,1760413840489,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.489",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191374,1760413840498,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191375,1760413840507,"fUST",-361.64,0.00020164,2,"2025-10-14T03:50:40.507",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191376,1760413840517,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.517",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191377,1760413840526,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.526",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191378,1760413840535,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.535",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191379,1760413840545,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.545",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191380,1760413840554,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191381,1760413840563,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.563",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191382,1760413840572,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.572",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191383,1760413840581,"fUST",-603.05179058,0.00020164,2,"2025-10-14T03:50:40.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191384,1760413840591,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191385,1760413840601,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.601",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191386,1760413840611,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191387,1760413840620,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191388,1760413840629,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191389,1760413840638,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191390,1760413840647,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191391,1760413840658,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191392,1760413840667,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191393,1760413840678,"fUST",-500.92100969,0.00020164,2,"2025-10-14T03:50:40.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191394,1760413840687,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.687",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191395,1760413840696,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191396,1760413840706,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191397,1760413840716,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191398,1760413840725,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.725",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191399,1760413840734,"fUST",-622.94,0.00020164,2,"2025-10-14T03:50:40.734",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191400,1760413840743,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.743",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191401,1760413840758,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191402,1760413840771,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.771",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191403,1760413840780,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191404,1760413840789,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191405,1760413840799,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191406,1760413840807,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.807",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191407,1760413840817,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191408,1760413840826,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191409,1760413840836,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191410,1760413840845,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191411,1760413840855,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.855",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191412,1760413840864,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.864",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191413,1760413840874,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191414,1760413840884,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191415,1760413840894,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.894",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191416,1760413840903,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191417,1760413840913,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:40.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191418,1760413840922,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191419,1760413840932,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:40.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191420,1760413840941,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191421,1760413840950,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:40.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191422,1760413840960,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:40.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191423,1760413840969,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191424,1760413840978,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:40.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191425,1760413840988,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:40.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191426,1760413840997,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:40.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191427,1760413841007,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191428,1760413841016,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191429,1760413841025,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191430,1760413841163,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.163",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191431,1760413841173,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191432,1760413841185,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.185",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191433,1760413841195,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.195",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191434,1760413841203,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191435,1760413841214,"fUST",-1003.55373672,0.00020164,2,"2025-10-14T03:50:41.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191436,1760413841224,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191437,1760413841233,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191438,1760413841244,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191439,1760413841255,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191440,1760413841264,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.264",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191441,1760413841274,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.274",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191442,1760413841283,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191443,1760413841292,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191444,1760413841301,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.301",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191445,1760413841311,"fUST",-352.34846619,0.00020164,2,"2025-10-14T03:50:41.311",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191446,1760413841320,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191447,1760413841330,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191448,1760413841341,"fUST",-500.81115134,0.00020164,2,"2025-10-14T03:50:41.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191449,1760413841351,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191450,1760413841360,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191451,1760413841370,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191452,1760413841379,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191453,1760413841388,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191454,1760413841397,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191455,1760413841407,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191456,1760413841416,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191457,1760413841425,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.425",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191458,1760413841434,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191459,1760413841443,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191460,1760413841451,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191461,1760413841461,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191462,1760413841469,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.469",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191463,1760413841479,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.479",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191464,1760413841488,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.488",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191465,1760413841499,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191466,1760413841509,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191467,1760413841518,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191468,1760413841528,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191469,1760413841537,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.537",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191470,1760413841546,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191471,1760413841555,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191472,1760413841564,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.564",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191473,1760413841573,"fUST",-837.4,0.00020164,2,"2025-10-14T03:50:41.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191474,1760413841582,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191475,1760413841591,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191476,1760413841600,"fUST",-837.48137181,0.00020164,2,"2025-10-14T03:50:41.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191477,1760413841609,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191478,1760413841618,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191479,1760413841627,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191480,1760413841637,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.637",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191481,1760413841646,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191482,1760413841654,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191483,1760413841663,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191484,1760413841673,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191485,1760413841682,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191486,1760413841691,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.691",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191487,1760413841701,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.701",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191488,1760413841710,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191489,1760413841718,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191490,1760413841727,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191491,1760413841736,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191492,1760413841746,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191493,1760413841755,"fUST",-200.0,0.00020164,10,"2025-10-14T03:50:41.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191494,1760413841764,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191495,1760413841774,"fUST",-300.048372,0.00020164,10,"2025-10-14T03:50:41.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191496,1760413841783,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191497,1760413841792,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191498,1760413841801,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191499,1760413841810,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.810",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191500,1760413841819,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191501,1760413841829,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191502,1760413841837,"fUST",-2156.93,0.00020164,2,"2025-10-14T03:50:41.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191503,1760413841846,"fUST",-2157.0763948,0.00020164,2,"2025-10-14T03:50:41.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191504,1760413841855,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.855",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191505,1760413841864,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.864",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191506,1760413841873,"fUST",-367.4,0.00020164,2,"2025-10-14T03:50:41.873",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191507,1760413841882,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191508,1760413841891,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191509,1760413841899,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191510,1760413841908,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191511,1760413841918,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191512,1760413841927,"fUST",-544.37932697,0.00020164,2,"2025-10-14T03:50:41.927",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191513,1760413841936,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191514,1760413841945,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191515,1760413841954,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191516,1760413841962,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191517,1760413841971,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191518,1760413841980,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191519,1760413841988,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191520,1760413841997,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:41.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191521,1760413842006,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191522,1760413842015,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191523,1760413842024,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191524,1760413842033,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191525,1760413842041,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.041",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191526,1760413842051,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.051",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191527,1760413842060,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191528,1760413842068,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.068",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191529,1760413842077,"fUST",-292.92,0.00020164,2,"2025-10-14T03:50:42.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191530,1760413842086,"fUST",-12810.15943674,0.00020164,2,"2025-10-14T03:50:42.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191531,1760413842095,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191532,1760413842103,"fUST",-602.26719529,0.00020164,2,"2025-10-14T03:50:42.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191533,1760413842112,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191534,1760413842120,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191535,1760413842129,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191536,1760413842138,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191537,1760413842147,"fUST",-515.46701552,0.00020164,2,"2025-10-14T03:50:42.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191538,1760413842155,"fUST",-505.24107292,0.00020164,2,"2025-10-14T03:50:42.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191539,1760413842164,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191540,1760413842177,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.177",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191541,1760413842186,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191542,1760413842194,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191543,1760413842203,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191544,1760413842212,"fUST",-500.0,0.00020164,2,"2025-10-14T03:50:42.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191545,1760413842222,"fUST",-216.76529814,0.00020164,2,"2025-10-14T03:50:42.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191546,1760413842231,"fUST",-164.85870419,0.00020164,2,"2025-10-14T03:50:42.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191547,1760413842239,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.239",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191548,1760413842250,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191549,1760413842259,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.259",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191550,1760413842268,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191551,1760413842276,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191552,1760413842285,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191553,1760413842294,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191554,1760413842302,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191555,1760413842311,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.311",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191556,1760413842320,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191557,1760413842329,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191558,1760413842337,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.337",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191559,1760413842346,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191560,1760413842355,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191561,1760413842368,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191562,1760413842377,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191564,1760413842385,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191565,1760413842394,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.394",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191566,1760413842403,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191567,1760413842411,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191569,1760413842421,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191570,1760413842430,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191573,1760413842438,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191575,1760413842448,"fUST",-652.13,0.00020164,2,"2025-10-14T03:50:42.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191577,1760413842457,"fUST",-151.0,0.00020164,2,"2025-10-14T03:50:42.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191579,1760413842466,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191581,1760413842474,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191583,1760413842484,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191585,1760413842493,"fUST",-151.0,0.00020164,2,"2025-10-14T03:50:42.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191586,1760413842501,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.501",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191587,1760413842510,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191588,1760413842519,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191589,1760413842527,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191590,1760413842536,"fUST",-151.0,0.00020164,2,"2025-10-14T03:50:42.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191591,1760413842544,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.544",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191592,1760413842553,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191593,1760413842562,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191594,1760413842570,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191595,1760413842579,"fUST",-151.0,0.00020164,2,"2025-10-14T03:50:42.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191596,1760413842588,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.588",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191597,1760413842597,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191598,1760413842606,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191599,1760413842614,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.614",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191600,1760413842623,"fUST",-151.0,0.00020164,2,"2025-10-14T03:50:42.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191601,1760413842632,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.632",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191602,1760413842641,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191603,1760413842650,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191604,1760413842659,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191605,1760413842668,"fUST",-192.75671166,0.00020164,2,"2025-10-14T03:50:42.668",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191606,1760413842678,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191607,1760413842686,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191608,1760413842695,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191609,1760413842704,"fUST",-805.61,0.00020164,2,"2025-10-14T03:50:42.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191610,1760413842712,"fUST",-805.74138332,0.00020164,2,"2025-10-14T03:50:42.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191611,1760413842721,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191612,1760413842730,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191613,1760413842739,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191614,1760413842748,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191615,1760413842756,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191616,1760413842765,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191617,1760413842774,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191618,1760413842782,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.782",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191619,1760413842791,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191620,1760413842800,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191621,1760413842809,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191622,1760413842817,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191623,1760413842826,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191624,1760413842835,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191625,1760413842843,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191626,1760413842852,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191627,1760413842861,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.861",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191628,1760413842870,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.870",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191629,1760413842879,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191630,1760413842888,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.888",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191631,1760413842897,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191632,1760413842906,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191633,1760413842915,"fUST",-3233.31,0.00020164,2,"2025-10-14T03:50:42.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191634,1760413842924,"fUST",-3233.37183623,0.00020164,2,"2025-10-14T03:50:42.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191635,1760413842933,"fUST",-28672.65636699,0.00020164,3,"2025-10-14T03:50:42.933",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191636,1760413842943,"fUST",-219686.94375057,0.00020165,2,"2025-10-14T03:50:42.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191637,1760413842951,"fUST",-500.0,0.00020173,2,"2025-10-14T03:50:42.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191638,1760413842960,"fUST",-500.0,0.00020173,2,"2025-10-14T03:50:42.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191639,1760413842970,"fUST",-151.0,0.000202,3,"2025-10-14T03:50:42.970",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191640,1760413842978,"fUST",-151.0,0.000202,4,"2025-10-14T03:50:42.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191641,1760413842988,"fUST",-151.0,0.000202,3,"2025-10-14T03:50:42.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191642,1760413842997,"fUST",-151.0,0.000202,4,"2025-10-14T03:50:42.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191643,1760413843007,"fUST",-151.0,0.000202,3,"2025-10-14T03:50:43.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191644,1760413843017,"fUST",-151.0,0.000202,4,"2025-10-14T03:50:43.017",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191645,1760413843027,"fUST",-151.0,0.000202,3,"2025-10-14T03:50:43.027",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191646,1760413843036,"fUST",-151.0,0.000202,4,"2025-10-14T03:50:43.036",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191647,1760413843045,"fUST",-151.0,0.000202,3,"2025-10-14T03:50:43.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191648,1760413843055,"fUST",-151.0,0.000202,3,"2025-10-14T03:50:43.055",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191649,1760413843064,"fUST",-300.0,0.000202,2,"2025-10-14T03:50:43.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191650,1760413843161,"fUST",-300.0,0.000202,2,"2025-10-14T03:50:43.161",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191651,1760413843172,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191652,1760413843183,"fUST",-501.20405939,0.00020264,2,"2025-10-14T03:50:43.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191653,1760413843193,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191654,1760413843203,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191656,1760413843212,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191658,1760413843222,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191660,1760413843232,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.232",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191662,1760413843241,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191664,1760413843252,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191666,1760413843261,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191668,1760413843271,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.271",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191670,1760413843280,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191671,1760413843289,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191672,1760413843298,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191673,1760413843308,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191674,1760413843317,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.317",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191675,1760413843329,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191676,1760413843338,"fUST",-615.32,0.00020264,2,"2025-10-14T03:50:43.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191677,1760413843347,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191678,1760413843357,"fUST",-507.43318511,0.00020264,2,"2025-10-14T03:50:43.357",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191679,1760413843366,"fUST",-502.24258448,0.00020264,2,"2025-10-14T03:50:43.366",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191680,1760413843375,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191681,1760413843384,"fUST",-253.66702852,0.00020264,2,"2025-10-14T03:50:43.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191682,1760413843393,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191683,1760413843402,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191684,1760413843411,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191685,1760413843420,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191686,1760413843430,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191687,1760413843439,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191689,1760413843449,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191691,1760413843458,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191692,1760413843467,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191693,1760413843475,"fUST",-463.7,0.00020264,2,"2025-10-14T03:50:43.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191694,1760413843484,"fUST",-524.28611969,0.00020264,2,"2025-10-14T03:50:43.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191695,1760413843494,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191696,1760413843503,"fUST",-501.26556005,0.00020264,2,"2025-10-14T03:50:43.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191697,1760413843512,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191698,1760413843521,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191699,1760413843531,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191700,1760413843540,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191701,1760413843549,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191702,1760413843558,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191703,1760413843567,"fUST",-520.22,0.00020264,2,"2025-10-14T03:50:43.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191704,1760413843576,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191705,1760413843586,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191706,1760413843595,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191707,1760413843604,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191708,1760413843614,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.614",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191709,1760413843623,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191710,1760413843633,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.633",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191711,1760413843642,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.642",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191712,1760413843652,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191713,1760413843661,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.661",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191714,1760413843670,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191715,1760413843680,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.680",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191716,1760413843689,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191717,1760413843699,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191718,1760413843708,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191719,1760413843718,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191720,1760413843727,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191721,1760413843737,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.737",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191722,1760413843746,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191723,1760413843755,"fUST",-572.78,0.00020264,2,"2025-10-14T03:50:43.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191724,1760413843765,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191725,1760413843774,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191726,1760413843783,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191727,1760413843792,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191728,1760413843801,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191729,1760413843812,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191730,1760413843823,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191731,1760413843832,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191732,1760413843841,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191733,1760413843851,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.851",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191734,1760413843860,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191735,1760413843869,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.869",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191736,1760413843883,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191737,1760413843895,"fUST",-353.45239245,0.00020264,2,"2025-10-14T03:50:43.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191738,1760413843905,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.905",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191739,1760413843915,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191740,1760413843925,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191741,1760413843935,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191742,1760413843957,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191743,1760413843973,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191744,1760413843983,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191745,1760413843992,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:43.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191746,1760413844002,"fUST",-606.56,0.00020264,2,"2025-10-14T03:50:44.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191747,1760413844011,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191748,1760413844020,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.020",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191749,1760413844030,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.030",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191750,1760413844039,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191751,1760413844048,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191752,1760413844057,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191753,1760413844068,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.068",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191754,1760413844077,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191755,1760413844086,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191756,1760413844095,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191757,1760413844104,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191758,1760413844113,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.113",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191759,1760413844122,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191760,1760413844131,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191761,1760413844140,"fUST",-497.20350109,0.00020264,2,"2025-10-14T03:50:44.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191762,1760413844149,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191763,1760413844158,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191764,1760413844169,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.169",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191765,1760413844183,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191766,1760413844193,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191767,1760413844202,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191768,1760413844211,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191769,1760413844222,"fUST",-511.13139511,0.00020264,2,"2025-10-14T03:50:44.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191770,1760413844231,"fUST",-455.05037148,0.00020264,2,"2025-10-14T03:50:44.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191771,1760413844240,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191772,1760413844250,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191773,1760413844260,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191774,1760413844270,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191775,1760413844279,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191776,1760413844289,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191777,1760413844298,"fUST",-500.01,0.00020264,2,"2025-10-14T03:50:44.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191778,1760413844307,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191779,1760413844316,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191780,1760413844326,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.326",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191781,1760413844336,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191782,1760413844346,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191783,1760413844355,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191784,1760413844363,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.363",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191785,1760413844373,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.373",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191786,1760413844384,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191787,1760413844393,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191788,1760413844403,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191789,1760413844412,"fUST",-404.02405865,0.00020264,2,"2025-10-14T03:50:44.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191790,1760413844421,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191791,1760413844434,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191792,1760413844443,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.443",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191793,1760413844452,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191794,1760413844461,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191795,1760413844471,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191796,1760413844480,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.480",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191797,1760413844489,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.489",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191798,1760413844499,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191799,1760413844508,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191800,1760413844517,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.517",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191801,1760413844527,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191802,1760413844536,"fUST",-555.6242503,0.00020264,2,"2025-10-14T03:50:44.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191803,1760413844545,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.545",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191804,1760413844554,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191805,1760413844563,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.563",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191806,1760413844572,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.572",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191807,1760413844581,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191808,1760413844590,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191809,1760413844599,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191810,1760413844608,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.608",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191811,1760413844617,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.617",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191812,1760413844627,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191813,1760413844636,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191814,1760413844645,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191815,1760413844654,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191816,1760413844663,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191817,1760413844677,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.677",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191818,1760413844686,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191819,1760413844696,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191820,1760413844705,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.705",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191821,1760413844714,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.714",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191822,1760413844723,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.723",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191823,1760413844736,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191824,1760413844747,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191825,1760413844756,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191826,1760413844766,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.766",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191827,1760413844775,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191828,1760413844785,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191829,1760413844795,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191830,1760413844804,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191831,1760413844813,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.813",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191832,1760413844823,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191833,1760413844832,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191834,1760413844841,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191835,1760413844850,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191836,1760413844859,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.859",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191837,1760413844869,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.869",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191838,1760413844879,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191839,1760413844888,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.888",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191840,1760413844897,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191841,1760413844906,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191842,1760413844915,"fUST",-1257.68,0.00020264,2,"2025-10-14T03:50:44.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191843,1760413844924,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191844,1760413844933,"fUST",-1257.72007339,0.00020264,2,"2025-10-14T03:50:44.933",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191845,1760413844942,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191846,1760413844952,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191847,1760413844961,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.961",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191848,1760413844971,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191849,1760413844980,"fUST",-586.61,0.00020264,2,"2025-10-14T03:50:44.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191850,1760413844989,"fUST",-586.71,0.00020264,2,"2025-10-14T03:50:44.989",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191851,1760413844998,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:44.998",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191852,1760413845007,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191853,1760413845016,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191854,1760413845107,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191855,1760413845116,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191856,1760413845126,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191857,1760413845135,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191858,1760413845145,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.145",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191859,1760413845154,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191860,1760413845163,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.163",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191861,1760413845174,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191862,1760413845184,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191863,1760413845194,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191864,1760413845203,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191865,1760413845212,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.212",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191866,1760413845221,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191867,1760413845230,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191868,1760413845239,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.239",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191869,1760413845249,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.249",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191870,1760413845260,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191871,1760413845269,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.269",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191872,1760413845279,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191873,1760413845288,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.288",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191874,1760413845298,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191875,1760413845307,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191876,1760413845316,"fUST",-398.96,0.00020264,2,"2025-10-14T03:50:45.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191877,1760413845325,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191878,1760413845335,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191879,1760413845344,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191880,1760413845353,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.353",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191881,1760413845362,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191882,1760413845371,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191883,1760413845380,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191884,1760413845389,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191885,1760413845398,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191886,1760413845408,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.408",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191887,1760413845417,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191888,1760413845427,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191889,1760413845436,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191890,1760413845445,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191891,1760413845454,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191892,1760413845463,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191893,1760413845472,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191894,1760413845481,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.481",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191895,1760413845490,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191896,1760413845499,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191897,1760413845509,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191898,1760413845518,"fUST",-161.19101485,0.00020264,2,"2025-10-14T03:50:45.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191899,1760413845527,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191900,1760413845536,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191901,1760413845545,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.545",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191902,1760413845555,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191903,1760413845564,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.564",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191904,1760413845573,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191905,1760413845582,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191906,1760413845591,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191907,1760413845600,"fUST",-223.36991328,0.00020264,2,"2025-10-14T03:50:45.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191908,1760413845609,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191909,1760413845619,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191911,1760413845628,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191913,1760413845638,"fUST",-532.07,0.00020264,2,"2025-10-14T03:50:45.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191915,1760413845647,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191916,1760413845656,"fUST",-532.11420775,0.00020264,2,"2025-10-14T03:50:45.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191917,1760413845666,"fUST",-374.16,0.00020264,2,"2025-10-14T03:50:45.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191918,1760413845676,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191919,1760413845686,"fUST",-418.06787824,0.00020264,2,"2025-10-14T03:50:45.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191920,1760413845695,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191921,1760413845704,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191922,1760413845713,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191923,1760413845722,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191924,1760413845732,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191925,1760413845741,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.741",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191926,1760413845751,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.751",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191927,1760413845763,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191928,1760413845772,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191929,1760413845781,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191930,1760413845790,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191931,1760413845799,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191932,1760413845808,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191933,1760413845817,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191934,1760413845827,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.827",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191935,1760413845836,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.836",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191936,1760413845845,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191937,1760413845853,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191938,1760413845863,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191939,1760413845871,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191940,1760413845880,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191941,1760413845889,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191942,1760413845898,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.898",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191943,1760413845907,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191944,1760413845915,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191945,1760413845925,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191946,1760413845934,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191947,1760413845943,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.943",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191948,1760413845952,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191949,1760413845962,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191950,1760413845971,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191951,1760413845980,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:45.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191952,1760413845988,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:45.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191953,1760413845997,"fUST",-504.14805533,0.00020264,2,"2025-10-14T03:50:45.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191954,1760413846006,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191955,1760413846015,"fUST",-499.99999997,0.00020264,2,"2025-10-14T03:50:46.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191956,1760413846024,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191957,1760413846034,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191958,1760413846043,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191959,1760413846060,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191960,1760413846078,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.078",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191961,1760413846088,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191962,1760413846097,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191963,1760413846107,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191964,1760413846116,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191965,1760413846125,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.125",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191966,1760413846134,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191967,1760413846143,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.143",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191968,1760413846151,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191969,1760413846160,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.160",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191970,1760413846169,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.169",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191971,1760413846182,"fUST",-628.85,0.00020264,2,"2025-10-14T03:50:46.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191972,1760413846191,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191973,1760413846200,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191974,1760413846209,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191975,1760413846218,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.218",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191976,1760413846227,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.227",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191977,1760413846236,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.236",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191978,1760413846244,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191979,1760413846254,"fUST",-780.33,0.00020264,2,"2025-10-14T03:50:46.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191980,1760413846263,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191981,1760413846271,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.271",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191982,1760413846280,"fUST",-780.45922166,0.00020264,2,"2025-10-14T03:50:46.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191983,1760413846289,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191984,1760413846297,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.297",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191985,1760413846306,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191986,1760413846315,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191987,1760413846324,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191988,1760413846332,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.332",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191989,1760413846341,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191990,1760413846350,"fUST",-518.28033873,0.00020264,2,"2025-10-14T03:50:46.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191991,1760413846359,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191992,1760413846368,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191993,1760413846376,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191994,1760413846385,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191995,1760413846394,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.394",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191996,1760413846403,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191997,1760413846412,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191998,1760413846421,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391191999,1760413846430,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192000,1760413846439,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192001,1760413846447,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.447",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192002,1760413846456,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192003,1760413846465,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.465",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192004,1760413846474,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192005,1760413846482,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192006,1760413846491,"fUST",-506.49723342,0.00020264,2,"2025-10-14T03:50:46.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192007,1760413846500,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192008,1760413846508,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192009,1760413846517,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.517",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192010,1760413846526,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.526",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192011,1760413846535,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.535",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192012,1760413846543,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192013,1760413846552,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192014,1760413846561,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192015,1760413846569,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.569",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192016,1760413846578,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192017,1760413846587,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.587",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192018,1760413846596,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.596",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192019,1760413846604,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192020,1760413846613,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192021,1760413846622,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192022,1760413846631,"fUST",-481.91818731,0.00020264,2,"2025-10-14T03:50:46.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192023,1760413846640,"fUST",-476.41650406,0.00020264,2,"2025-10-14T03:50:46.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192024,1760413846649,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192025,1760413846658,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192026,1760413846667,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192027,1760413846677,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.677",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192028,1760413846686,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192029,1760413846695,"fUST",-500.74911688,0.00020264,2,"2025-10-14T03:50:46.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192030,1760413846704,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192031,1760413846713,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192032,1760413846722,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192033,1760413846731,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.731",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192034,1760413846740,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192035,1760413846828,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.828",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192036,1760413846838,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192037,1760413846850,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192038,1760413846859,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.859",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192039,1760413846868,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.868",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192040,1760413846878,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.878",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192041,1760413846892,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.892",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192042,1760413846902,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192043,1760413846911,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192044,1760413846920,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.920",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192045,1760413846930,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192046,1760413846939,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192047,1760413846948,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192048,1760413846958,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.958",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192049,1760413846967,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192050,1760413846976,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.976",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192051,1760413846985,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:46.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192052,1760413846995,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:46.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192053,1760413847004,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192054,1760413847013,"fUST",-1643.18,0.00020264,2,"2025-10-14T03:50:47.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192055,1760413847023,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192056,1760413847032,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192057,1760413847042,"fUST",-1643.18,0.00020264,2,"2025-10-14T03:50:47.042",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192058,1760413847051,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.051",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192059,1760413847062,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192060,1760413847071,"fUST",-1643.18,0.00020264,2,"2025-10-14T03:50:47.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192061,1760413847080,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.080",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192062,1760413847089,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.089",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192063,1760413847098,"fUST",-1643.18,0.00020264,2,"2025-10-14T03:50:47.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192064,1760413847107,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192065,1760413847116,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192066,1760413847125,"fUST",-1643.18,0.00020264,2,"2025-10-14T03:50:47.125",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192067,1760413847134,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192068,1760413847143,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.143",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192069,1760413847152,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192070,1760413847162,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192071,1760413847171,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192072,1760413847184,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192073,1760413847193,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192074,1760413847202,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192075,1760413847211,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192076,1760413847223,"fUST",-544.33,0.00020264,2,"2025-10-14T03:50:47.223",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192077,1760413847231,"fUST",-415.69,0.00020264,2,"2025-10-14T03:50:47.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192078,1760413847241,"fUST",-544.53590193,0.00020264,2,"2025-10-14T03:50:47.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192079,1760413847250,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192080,1760413847259,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.259",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192081,1760413847268,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192082,1760413847277,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.277",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192083,1760413847286,"fUST",-157.19669531,0.00020264,2,"2025-10-14T03:50:47.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192084,1760413847294,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192085,1760413847303,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192086,1760413847313,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192087,1760413847322,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192088,1760413847331,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192089,1760413847340,"fUST",-579.37677665,0.00020264,2,"2025-10-14T03:50:47.340",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192090,1760413847349,"fUST",-190.94181193,0.00020264,2,"2025-10-14T03:50:47.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192091,1760413847358,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192092,1760413847366,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.366",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192093,1760413847375,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192094,1760413847384,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192095,1760413847392,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192096,1760413847401,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.401",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192097,1760413847410,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192098,1760413847419,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.419",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192099,1760413847429,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192100,1760413847438,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192101,1760413847446,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192102,1760413847455,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192103,1760413847464,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192104,1760413847473,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192105,1760413847482,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192106,1760413847491,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192107,1760413847499,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192108,1760413847509,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192109,1760413847518,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.518",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192110,1760413847528,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192111,1760413847537,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.537",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192112,1760413847546,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192113,1760413847555,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192114,1760413847565,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192115,1760413847574,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192116,1760413847583,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192117,1760413847592,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192118,1760413847601,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.601",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192119,1760413847611,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192120,1760413847620,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192121,1760413847629,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192122,1760413847639,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192123,1760413847648,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192124,1760413847657,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192125,1760413847667,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192126,1760413847679,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192127,1760413847688,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.688",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192128,1760413847697,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.697",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192129,1760413847707,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192130,1760413847717,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.717",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192131,1760413847727,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192132,1760413847736,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192133,1760413847745,"fUST",-624.35,0.00020264,2,"2025-10-14T03:50:47.745",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192134,1760413847754,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.754",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192135,1760413847764,"fUST",-624.44,0.00020264,2,"2025-10-14T03:50:47.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192136,1760413847773,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.773",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192137,1760413847783,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192138,1760413847793,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192139,1760413847802,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192140,1760413847811,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192141,1760413847820,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192142,1760413847830,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.830",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192143,1760413847839,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192144,1760413847848,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192145,1760413847857,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192146,1760413847866,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192147,1760413847875,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192148,1760413847884,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192149,1760413847894,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.894",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192150,1760413847903,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192151,1760413847912,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192152,1760413847922,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192153,1760413847932,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192154,1760413847941,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192155,1760413847950,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192156,1760413847959,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192157,1760413847969,"fUST",-227.4,0.00020264,2,"2025-10-14T03:50:47.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192158,1760413847979,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192159,1760413847988,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:47.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192160,1760413847997,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:47.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192161,1760413848006,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192162,1760413848016,"fUST",-654.73,0.00020264,2,"2025-10-14T03:50:48.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192163,1760413848031,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192164,1760413848039,"fUST",-654.90356385,0.00020264,2,"2025-10-14T03:50:48.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192165,1760413848048,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192166,1760413848060,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192167,1760413848070,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.070",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192168,1760413848079,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.079",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192169,1760413848087,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192170,1760413848096,"fUST",-151.23820726,0.00020264,2,"2025-10-14T03:50:48.096",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192171,1760413848106,"fUST",-290.35,0.00020264,2,"2025-10-14T03:50:48.106",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192172,1760413848114,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192173,1760413848124,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192174,1760413848133,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.133",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192175,1760413848142,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192176,1760413848152,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192177,1760413848160,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.160",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192178,1760413848170,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.170",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192179,1760413848182,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192180,1760413848191,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192181,1760413848200,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192182,1760413848209,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192183,1760413848219,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.219",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192184,1760413848227,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.227",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192185,1760413848237,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192186,1760413848247,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192187,1760413848258,"fUST",-217.40953799,0.00020264,2,"2025-10-14T03:50:48.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192188,1760413848267,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192189,1760413848276,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192190,1760413848287,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192191,1760413848298,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192192,1760413848307,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192193,1760413848316,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192194,1760413848326,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.326",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192195,1760413848337,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.337",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192196,1760413848346,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192197,1760413848355,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192198,1760413848436,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192199,1760413848446,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192200,1760413848455,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192201,1760413848465,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.465",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192202,1760413848474,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192203,1760413848484,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192204,1760413848493,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192205,1760413848503,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192206,1760413848512,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192207,1760413848522,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192208,1760413848532,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.532",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192209,1760413848541,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.541",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192210,1760413848550,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192211,1760413848561,"fUST",-621.54,0.00020264,2,"2025-10-14T03:50:48.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192212,1760413848578,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192213,1760413848588,"fUST",-621.68843608,0.00020264,2,"2025-10-14T03:50:48.588",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192214,1760413848599,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192215,1760413848609,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192216,1760413848619,"fUST",-464.68,0.00020264,2,"2025-10-14T03:50:48.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192217,1760413848630,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192218,1760413848639,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192219,1760413848649,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192220,1760413848659,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192221,1760413848668,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.668",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192222,1760413848678,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192223,1760413848687,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.687",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192224,1760413848697,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.697",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192225,1760413848706,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192226,1760413848716,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192227,1760413848725,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.725",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192228,1760413848735,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192229,1760413848744,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192230,1760413848753,"fUST",-227.55,0.00020264,2,"2025-10-14T03:50:48.753",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192231,1760413848763,"fUST",-509.66604466,0.00020264,2,"2025-10-14T03:50:48.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192232,1760413848772,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192233,1760413848782,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.782",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192234,1760413848790,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192235,1760413848800,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192236,1760413848809,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192237,1760413848818,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192238,1760413848828,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.828",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192239,1760413848838,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192240,1760413848847,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192241,1760413848856,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192242,1760413848865,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192243,1760413848875,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192244,1760413848884,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192245,1760413848893,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192246,1760413848903,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192247,1760413848912,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192248,1760413848921,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192249,1760413848931,"fUST",-617.31,0.00020264,2,"2025-10-14T03:50:48.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192250,1760413848941,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192251,1760413848950,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192252,1760413848959,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:48.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192253,1760413848969,"fUST",-558.56,0.00020264,2,"2025-10-14T03:50:48.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192254,1760413848978,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:48.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192255,1760413848987,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:48.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192256,1760413848996,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:48.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192257,1760413849005,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192258,1760413849015,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192259,1760413849024,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192260,1760413849034,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192261,1760413849043,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192262,1760413849052,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192263,1760413849061,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.061",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192264,1760413849071,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192265,1760413849080,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.080",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192266,1760413849089,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.089",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192267,1760413849098,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192268,1760413849107,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192269,1760413849117,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192270,1760413849126,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192271,1760413849135,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192272,1760413849143,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.143",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192273,1760413849152,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.152",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192274,1760413849161,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.161",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192275,1760413849171,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192276,1760413849182,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192277,1760413849191,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192278,1760413849201,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.201",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192279,1760413849210,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192280,1760413849222,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192281,1760413849231,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192282,1760413849241,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192283,1760413849251,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.251",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192284,1760413849261,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192285,1760413849271,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.271",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192286,1760413849280,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192287,1760413849289,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192288,1760413849299,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192289,1760413849308,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192290,1760413849318,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192291,1760413849327,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.327",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192292,1760413849336,"fUST",-660.25,0.00020264,2,"2025-10-14T03:50:49.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192293,1760413849346,"fUST",-551.99071696,0.00020264,2,"2025-10-14T03:50:49.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192294,1760413849355,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192295,1760413849364,"fUST",-660.33099633,0.00020264,2,"2025-10-14T03:50:49.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192296,1760413849374,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192297,1760413849383,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192298,1760413849392,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192299,1760413849401,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.401",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192300,1760413849410,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192301,1760413849419,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.419",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192302,1760413849429,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192303,1760413849438,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192304,1760413849447,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.447",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192305,1760413849456,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192306,1760413849465,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.465",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192307,1760413849474,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192308,1760413849484,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192309,1760413849493,"fUST",-1134.29,0.00020264,2,"2025-10-14T03:50:49.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192310,1760413849502,"fUST",-1134.41310891,0.00020264,2,"2025-10-14T03:50:49.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192311,1760413849511,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192312,1760413849520,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192313,1760413849529,"fUST",-504.44212602,0.00020264,2,"2025-10-14T03:50:49.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192314,1760413849539,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192315,1760413849548,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192316,1760413849557,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192317,1760413849567,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192318,1760413849575,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192319,1760413849584,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192320,1760413849593,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192321,1760413849602,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192322,1760413849611,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192323,1760413849620,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192324,1760413849630,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192325,1760413849639,"fUST",-477.7935882,0.00020264,2,"2025-10-14T03:50:49.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192326,1760413849648,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192327,1760413849657,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192328,1760413849666,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192329,1760413849675,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192330,1760413849685,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192331,1760413849694,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192332,1760413849703,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192333,1760413849712,"fUST",-220.53516839,0.00020264,2,"2025-10-14T03:50:49.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192334,1760413849721,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192335,1760413849730,"fUST",-503.68889596,0.00020264,2,"2025-10-14T03:50:49.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192336,1760413849739,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192337,1760413849748,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192338,1760413849758,"fUST",-503.02446803,0.00020264,2,"2025-10-14T03:50:49.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192339,1760413849767,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192340,1760413849776,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.776",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192341,1760413849785,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192342,1760413849794,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.794",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192343,1760413849803,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.803",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192344,1760413849812,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192345,1760413849822,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192346,1760413849830,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.830",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192347,1760413849840,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.840",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192348,1760413849849,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.849",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192349,1760413849930,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192350,1760413849939,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192351,1760413849948,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192352,1760413849957,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192353,1760413849966,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192354,1760413849975,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.975",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192355,1760413849985,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192356,1760413849994,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:49.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192357,1760413850004,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192358,1760413850013,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192359,1760413850022,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192360,1760413850031,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192361,1760413850040,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.040",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192362,1760413850049,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192363,1760413850059,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192364,1760413850068,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.068",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192365,1760413850078,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.078",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192366,1760413850087,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192367,1760413850095,"fUST",-207.79,0.00020264,2,"2025-10-14T03:50:50.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192368,1760413850104,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192369,1760413850114,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192370,1760413850123,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192371,1760413850132,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192372,1760413850141,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192373,1760413850150,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192374,1760413850160,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.160",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192375,1760413850170,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.170",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192376,1760413850183,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192377,1760413850193,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192378,1760413850202,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192379,1760413850211,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192380,1760413850222,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192381,1760413850231,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192382,1760413850241,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192383,1760413850251,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.251",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192384,1760413850260,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192385,1760413850269,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.269",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192386,1760413850278,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192387,1760413850287,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192388,1760413850297,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.297",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192389,1760413850308,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192390,1760413850319,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192391,1760413850330,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192392,1760413850340,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.340",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192393,1760413850349,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192394,1760413850358,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192395,1760413850367,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192396,1760413850377,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192397,1760413850386,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.386",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192398,1760413850395,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.395",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192399,1760413850405,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192400,1760413850414,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192401,1760413850424,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192402,1760413850435,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192403,1760413850444,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192404,1760413850454,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192405,1760413850464,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192406,1760413850475,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192407,1760413850484,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192408,1760413850494,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192409,1760413850503,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192410,1760413850513,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.513",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192411,1760413850522,"fUST",-319.67977959,0.00020264,2,"2025-10-14T03:50:50.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192412,1760413850531,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192413,1760413850542,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192414,1760413850551,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192415,1760413850560,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.560",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192416,1760413850569,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.569",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192417,1760413850578,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.578",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192418,1760413850588,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.588",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192419,1760413850597,"fUST",-549.88,0.00020264,2,"2025-10-14T03:50:50.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192420,1760413850606,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192421,1760413850615,"fUST",-550.10708211,0.00020264,2,"2025-10-14T03:50:50.615",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192422,1760413850625,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.625",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192423,1760413850635,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.635",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192424,1760413850644,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192425,1760413850654,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192426,1760413850663,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192427,1760413850672,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.672",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192428,1760413850682,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192429,1760413850691,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.691",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192430,1760413850700,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.700",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192431,1760413850709,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.709",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192432,1760413850718,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192433,1760413850728,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.728",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192434,1760413850737,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.737",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192435,1760413850746,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192436,1760413850756,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192437,1760413850765,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192438,1760413850775,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192439,1760413850784,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192440,1760413850793,"fUST",-513.18937463,0.00020264,2,"2025-10-14T03:50:50.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192441,1760413850802,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192442,1760413850811,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192443,1760413850820,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192444,1760413850829,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192445,1760413850839,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192446,1760413850848,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192447,1760413850857,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192448,1760413850866,"fUST",-553.82,0.00020264,2,"2025-10-14T03:50:50.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192449,1760413850875,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192450,1760413850884,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192451,1760413850893,"fUST",-343.12,0.00020264,2,"2025-10-14T03:50:50.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192452,1760413850902,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192453,1760413850911,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192454,1760413850921,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192455,1760413850930,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192456,1760413850940,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192457,1760413850949,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.949",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192458,1760413850958,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.958",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192459,1760413850968,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.968",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192460,1760413850977,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.977",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192461,1760413850986,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192462,1760413850996,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:50.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192463,1760413851005,"fUST",-281.76724237,0.00020264,2,"2025-10-14T03:50:51.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192464,1760413851016,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192465,1760413851026,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:51.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192466,1760413851035,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192467,1760413851045,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192468,1760413851054,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.054",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192469,1760413851063,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192470,1760413851072,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192471,1760413851081,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192472,1760413851090,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192473,1760413851099,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192474,1760413851108,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.108",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192475,1760413851117,"fUST",-534.67638296,0.00020264,2,"2025-10-14T03:50:51.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192476,1760413851126,"fUST",-457.0,0.00020264,2,"2025-10-14T03:50:51.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192477,1760413851135,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192478,1760413851145,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.145",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192479,1760413851154,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192480,1760413851163,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.163",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192481,1760413851173,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192482,1760413851183,"fUST",-207.50604265,0.00020264,2,"2025-10-14T03:50:51.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192483,1760413851192,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192484,1760413851202,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192485,1760413851211,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.211",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192486,1760413851221,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192487,1760413851298,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192488,1760413851307,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192489,1760413851317,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.317",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192490,1760413851326,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.326",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192491,1760413851335,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192492,1760413851346,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192493,1760413851355,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192494,1760413851364,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192495,1760413851373,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.373",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192496,1760413851382,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.382",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192497,1760413851390,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192498,1760413851399,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.399",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192499,1760413851408,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.408",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192500,1760413851419,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.419",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192501,1760413851429,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192502,1760413851457,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192503,1760413851466,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192504,1760413851475,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192505,1760413851484,"fUST",-1886.52,0.00020264,2,"2025-10-14T03:50:51.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192506,1760413851493,"fUST",-1886.68028063,0.00020264,2,"2025-10-14T03:50:51.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192507,1760413851502,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192508,1760413851511,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192509,1760413851520,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192510,1760413851529,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192511,1760413851539,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192512,1760413851550,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192513,1760413851561,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192514,1760413851570,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192515,1760413851579,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192516,1760413851589,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192517,1760413851598,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.598",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192518,1760413851607,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192519,1760413851618,"fUST",-269.21,0.00020264,2,"2025-10-14T03:50:51.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192520,1760413851629,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192521,1760413851638,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192522,1760413851647,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192523,1760413851659,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192524,1760413851669,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192525,1760413851678,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192526,1760413851687,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.687",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192527,1760413851696,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192528,1760413851707,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192529,1760413851717,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.717",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192530,1760413851727,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192531,1760413851737,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.737",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192532,1760413851746,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192533,1760413851755,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192534,1760413851765,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192535,1760413851776,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.776",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192536,1760413851785,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192537,1760413851795,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192538,1760413851804,"fUST",-2158.14,0.00020264,2,"2025-10-14T03:50:51.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192539,1760413851814,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192540,1760413851824,"fUST",-2158.37542892,0.00020264,2,"2025-10-14T03:50:51.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192541,1760413851833,"fUST",-151.67901807,0.00020264,2,"2025-10-14T03:50:51.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192542,1760413851844,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192543,1760413851853,"fUST",-578.10209197,0.00020264,2,"2025-10-14T03:50:51.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192544,1760413851862,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192545,1760413851871,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192546,1760413851880,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192547,1760413851889,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192548,1760413851899,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192549,1760413851907,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192550,1760413851916,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192551,1760413851926,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192552,1760413851936,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192553,1760413851945,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192554,1760413851954,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192555,1760413851963,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192556,1760413851972,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192557,1760413851981,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:51.981",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192558,1760413851991,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:51.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192559,1760413852000,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192560,1760413852010,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.010",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192561,1760413852019,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192562,1760413852029,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192563,1760413852038,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192564,1760413852047,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192565,1760413852056,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.056",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192566,1760413852066,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.066",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192567,1760413852075,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192568,1760413852084,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.084",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192569,1760413852093,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192570,1760413852103,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192571,1760413852111,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.111",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192572,1760413852121,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192573,1760413852130,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192574,1760413852138,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.138",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192575,1760413852147,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192576,1760413852156,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192577,1760413852165,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192578,1760413852180,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192579,1760413852191,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192580,1760413852200,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192581,1760413852209,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192582,1760413852220,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.220",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192583,1760413852231,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.231",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192584,1760413852240,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192585,1760413852250,"fUST",-401.46,0.00020264,2,"2025-10-14T03:50:52.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192586,1760413852264,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.264",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192587,1760413852273,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.273",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192588,1760413852282,"fUST",-1645.27,0.00020264,2,"2025-10-14T03:50:52.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192589,1760413852292,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192590,1760413852301,"fUST",-509.34396089,0.00020264,2,"2025-10-14T03:50:52.301",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192591,1760413852310,"fUST",-1645.45,0.00020264,2,"2025-10-14T03:50:52.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192592,1760413852320,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192593,1760413852329,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192594,1760413852338,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192595,1760413852347,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192596,1760413852356,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192597,1760413852365,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192598,1760413852375,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192599,1760413852383,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192600,1760413852395,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.395",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192601,1760413852405,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.405",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192602,1760413852413,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.413",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192603,1760413852422,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.422",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192604,1760413852431,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.431",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192605,1760413852441,"fUST",-398.45076935,0.00020264,2,"2025-10-14T03:50:52.441",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192606,1760413852450,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.450",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192607,1760413852459,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192608,1760413852468,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192609,1760413852477,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192610,1760413852491,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192611,1760413852500,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192612,1760413852509,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.509",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192613,1760413852585,"fUST",-507.3496451,0.00020264,2,"2025-10-14T03:50:52.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192614,1760413852594,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192615,1760413852604,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192616,1760413852613,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192617,1760413852622,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192618,1760413852631,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192619,1760413852641,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192620,1760413852652,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192621,1760413852662,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.662",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192622,1760413852671,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.671",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192623,1760413852680,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.680",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192624,1760413852689,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.689",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192625,1760413852698,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.698",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192626,1760413852707,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192627,1760413852716,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192628,1760413852726,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.726",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192629,1760413852735,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192630,1760413852744,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192631,1760413852753,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.753",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192632,1760413852762,"fUST",-636.46,0.00020264,2,"2025-10-14T03:50:52.762",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192633,1760413852771,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.771",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192634,1760413852780,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192635,1760413852789,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192636,1760413852799,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192637,1760413852808,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192638,1760413852817,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192639,1760413852826,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192640,1760413852837,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192641,1760413852846,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192642,1760413852856,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192643,1760413852865,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192644,1760413852874,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192645,1760413852883,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192646,1760413852893,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192647,1760413852902,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.902",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192648,1760413852911,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.911",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192649,1760413852921,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192650,1760413852930,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192651,1760413852939,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192652,1760413852948,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192653,1760413852957,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.957",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192654,1760413852966,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192655,1760413852976,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.976",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192656,1760413852985,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:52.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192657,1760413852995,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:52.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192658,1760413853005,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192659,1760413853014,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192660,1760413853023,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192661,1760413853033,"fUST",-442.68,0.00020264,2,"2025-10-14T03:50:53.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192662,1760413853042,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.042",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192663,1760413853052,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192664,1760413853061,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.061",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192665,1760413853070,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.070",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192666,1760413853079,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.079",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192667,1760413853088,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192668,1760413853097,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192669,1760413853107,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:53.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192670,1760413853116,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192671,1760413853126,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192672,1760413853135,"fUST",-6896.63,0.00020264,2,"2025-10-14T03:50:53.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192673,1760413853145,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.145",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192674,1760413853154,"fUST",-6896.77137131,0.00020264,2,"2025-10-14T03:50:53.154",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192675,1760413853163,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.163",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192676,1760413853173,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192677,1760413853186,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:53.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192678,1760413853196,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.196",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192679,1760413853205,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.205",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192680,1760413853214,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192681,1760413853224,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192682,1760413853233,"fUST",-152.86620843,0.00020264,2,"2025-10-14T03:50:53.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192683,1760413853242,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.242",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192684,1760413853254,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:53.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192685,1760413853264,"fUST",-157.21960119,0.00020264,2,"2025-10-14T03:50:53.264",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192686,1760413853273,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.273",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192687,1760413853284,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.284",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192688,1760413853293,"fUST",-413.00449047,0.00020264,2,"2025-10-14T03:50:53.293",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192689,1760413853303,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192690,1760413853312,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.312",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192691,1760413853322,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192692,1760413853331,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192693,1760413853341,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192694,1760413853351,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192695,1760413853360,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192696,1760413853369,"fUST",-207.18338576,0.00020264,2,"2025-10-14T03:50:53.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192697,1760413853380,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192698,1760413853389,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192699,1760413853398,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192700,1760413853407,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192701,1760413853417,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192702,1760413853426,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192703,1760413853437,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.437",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192704,1760413853446,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192705,1760413853456,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192706,1760413853465,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.465",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192707,1760413853475,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:53.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192708,1760413853484,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192709,1760413853494,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192710,1760413853504,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.504",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192711,1760413853513,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.513",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192712,1760413853523,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.523",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192713,1760413853532,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:53.532",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192714,1760413853542,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192715,1760413853551,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192716,1760413853560,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.560",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192717,1760413853570,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192718,1760413853579,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192719,1760413853588,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.588",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192720,1760413853597,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192721,1760413853606,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.606",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192722,1760413853616,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192723,1760413853626,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.626",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192724,1760413853636,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.636",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192725,1760413853645,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192726,1760413853654,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192727,1760413853664,"fUST",-151.34838489,0.00020264,2,"2025-10-14T03:50:53.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192728,1760413853674,"fUST",-825.05,0.00020264,2,"2025-10-14T03:50:53.674",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192729,1760413853685,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192730,1760413853760,"fUST",-825.17375401,0.00020264,2,"2025-10-14T03:50:53.760",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192731,1760413853771,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.771",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192732,1760413853780,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192733,1760413853790,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192734,1760413853799,"fUST",-151.0,0.00020264,2,"2025-10-14T03:50:53.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192735,1760413853808,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192736,1760413853818,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192737,1760413853827,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.827",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192738,1760413853837,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192739,1760413853846,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192740,1760413853856,"fUST",-619.96,0.00020264,2,"2025-10-14T03:50:53.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192741,1760413853866,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192742,1760413853875,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192743,1760413853885,"fUST",-198.32727524,0.00020264,2,"2025-10-14T03:50:53.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192744,1760413853895,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192745,1760413853904,"fUST",-887.02,0.00020264,2,"2025-10-14T03:50:53.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192746,1760413853913,"fUST",-500.0,0.00020264,2,"2025-10-14T03:50:53.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192747,1760413853922,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192748,1760413853932,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192749,1760413853942,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192750,1760413853952,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.952",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192751,1760413853962,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192752,1760413853971,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192753,1760413853981,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:53.981",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192754,1760413853990,"fUST",-480.45475297,0.00020273,2,"2025-10-14T03:50:53.990",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192755,1760413853999,"fUST",-488.71083355,0.00020273,2,"2025-10-14T03:50:53.999",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192756,1760413854009,"fUST",-500.30354953,0.00020273,2,"2025-10-14T03:50:54.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192757,1760413854018,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.018",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192758,1760413854027,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.027",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192759,1760413854037,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.037",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192760,1760413854047,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192761,1760413854056,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.056",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192762,1760413854066,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.066",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192763,1760413854075,"fUST",-208.04515633,0.00020273,2,"2025-10-14T03:50:54.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192764,1760413854085,"fUST",-500.27143321,0.00020273,2,"2025-10-14T03:50:54.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192765,1760413854094,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192766,1760413854103,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192767,1760413854112,"fUST",-501.79111459,0.00020273,2,"2025-10-14T03:50:54.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192768,1760413854122,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192769,1760413854131,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192770,1760413854141,"fUST",-570.55470382,0.00020273,2,"2025-10-14T03:50:54.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192771,1760413854150,"fUST",-500.0,0.00020273,2,"2025-10-14T03:50:54.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192772,1760413854159,"fUST",-150.0,0.00020273,2,"2025-10-14T03:50:54.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192773,1760413854169,"fUST",-500.0,0.00020319,2,"2025-10-14T03:50:54.169",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192774,1760413854182,"fUST",-505.23077819,0.00020319,2,"2025-10-14T03:50:54.182",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192775,1760413854191,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192776,1760413854201,"fUST",-457.0,0.00020319,2,"2025-10-14T03:50:54.201",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192777,1760413854210,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192778,1760413854221,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192779,1760413854230,"fUST",-500.0,0.00020319,2,"2025-10-14T03:50:54.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192780,1760413854240,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192781,1760413854250,"fUST",-500.0,0.00020319,2,"2025-10-14T03:50:54.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192782,1760413854261,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192783,1760413854271,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.271",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192784,1760413854281,"fUST",-500.0,0.00020319,2,"2025-10-14T03:50:54.281",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192785,1760413854302,"fUST",-151.0,0.00020319,2,"2025-10-14T03:50:54.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192786,1760413854320,"fUST",-5047.81,0.00020332,2,"2025-10-14T03:50:54.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192787,1760413854339,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192788,1760413854358,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192789,1760413854377,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192790,1760413854394,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.394",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192791,1760413854412,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192792,1760413854427,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192793,1760413854442,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192794,1760413854461,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192795,1760413854479,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.479",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192796,1760413854496,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192797,1760413854508,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192798,1760413854527,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192799,1760413854541,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.541",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192800,1760413854555,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192801,1760413854569,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.569",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192802,1760413854583,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192803,1760413854597,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.597",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192804,1760413854611,"fUST",-1643.18,0.00020363,2,"2025-10-14T03:50:54.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192805,1760413854624,"fUST",-1643.19783946,0.00020363,2,"2025-10-14T03:50:54.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192806,1760413854638,"fUST",-59059.33418395,0.00020364,2,"2025-10-14T03:50:54.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192807,1760413854651,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192808,1760413854665,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.665",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192809,1760413854679,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.679",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192810,1760413854692,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192811,1760413854707,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.707",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192812,1760413854721,"fUST",-202.75,0.00020364,2,"2025-10-14T03:50:54.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192813,1760413854734,"fUST",-535.64064498,0.00020364,2,"2025-10-14T03:50:54.734",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192814,1760413854747,"fUST",-504.22006794,0.00020364,2,"2025-10-14T03:50:54.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192815,1760413854762,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.762",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192816,1760413854775,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192817,1760413854789,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192818,1760413854802,"fUST",-364.13936002,0.00020364,2,"2025-10-14T03:50:54.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192819,1760413854817,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192820,1760413854831,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192821,1760413854846,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192822,1760413854860,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192823,1760413854874,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192824,1760413854888,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.888",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192825,1760413854901,"fUST",-529.18,0.00020364,2,"2025-10-14T03:50:54.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192826,1760413854915,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192827,1760413854928,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192828,1760413854945,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192829,1760413854959,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192830,1760413854973,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192831,1760413854987,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:54.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192832,1760413855001,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192833,1760413855016,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192834,1760413855031,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.031",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192835,1760413855040,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.040",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192836,1760413855050,"fUST",-503.402408,0.00020364,2,"2025-10-14T03:50:55.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192837,1760413855059,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192838,1760413855068,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.068",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192839,1760413855196,"fUST",-640.4922061,0.00020364,2,"2025-10-14T03:50:55.196",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192840,1760413855206,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192841,1760413855217,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192842,1760413855227,"fUST",-167.86910335,0.00020364,2,"2025-10-14T03:50:55.227",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192843,1760413855236,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.236",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192844,1760413855246,"fUST",-643.49622255,0.00020364,2,"2025-10-14T03:50:55.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192845,1760413855260,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.260",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192846,1760413855270,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192847,1760413855279,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192848,1760413855289,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192849,1760413855299,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192850,1760413855310,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192851,1760413855319,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192852,1760413855329,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192853,1760413855338,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192854,1760413855350,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192855,1760413855360,"fUST",-568.94445528,0.00020364,2,"2025-10-14T03:50:55.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192856,1760413855369,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192857,1760413855379,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192858,1760413855388,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192859,1760413855397,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.397",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192860,1760413855406,"fUST",-503.97546992,0.00020364,2,"2025-10-14T03:50:55.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192861,1760413855416,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192862,1760413855425,"fUST",-545.16,0.00020364,2,"2025-10-14T03:50:55.425",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192863,1760413855436,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192864,1760413855452,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192865,1760413855463,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192866,1760413855475,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192867,1760413855486,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.486",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192868,1760413855495,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.495",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192869,1760413855504,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.504",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192870,1760413855513,"fUST",-155.2,0.00020364,2,"2025-10-14T03:50:55.513",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192871,1760413855522,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192872,1760413855531,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192873,1760413855540,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192874,1760413855550,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192875,1760413855559,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192876,1760413855568,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192877,1760413855577,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192878,1760413855586,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192879,1760413855596,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.596",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192880,1760413855605,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.605",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192881,1760413855613,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192882,1760413855623,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192883,1760413855632,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.632",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192884,1760413855641,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192885,1760413855650,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192886,1760413855659,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192887,1760413855667,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192888,1760413855676,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192889,1760413855684,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192890,1760413855693,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192891,1760413855703,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192892,1760413855711,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.711",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192893,1760413855720,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192894,1760413855729,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192895,1760413855738,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192896,1760413855747,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192897,1760413855757,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192898,1760413855766,"fUST",-293.46,0.00020364,2,"2025-10-14T03:50:55.766",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192899,1760413855775,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192900,1760413855785,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192901,1760413855794,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.794",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192902,1760413855803,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.803",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192903,1760413855813,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.813",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192904,1760413855822,"fUST",-303.56,0.00020364,2,"2025-10-14T03:50:55.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192905,1760413855833,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192906,1760413855843,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192907,1760413855852,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192908,1760413855861,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.861",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192909,1760413855871,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192910,1760413855880,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192911,1760413855889,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192912,1760413855899,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192913,1760413855909,"fUST",-525.5,0.00020364,2,"2025-10-14T03:50:55.909",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192914,1760413855918,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192915,1760413855927,"fUST",-374.51,0.00020364,2,"2025-10-14T03:50:55.927",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192916,1760413855939,"fUST",-500.57785391,0.00020364,2,"2025-10-14T03:50:55.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192917,1760413855949,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.949",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192918,1760413855959,"fUST",-501.68332531,0.00020364,2,"2025-10-14T03:50:55.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192919,1760413855969,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192920,1760413855979,"fUST",-501.97341303,0.00020364,2,"2025-10-14T03:50:55.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192921,1760413855988,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:55.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192922,1760413855998,"fUST",-507.08869718,0.00020364,2,"2025-10-14T03:50:55.998",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192923,1760413856007,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192924,1760413856016,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192925,1760413856025,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192926,1760413856034,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192927,1760413856043,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192928,1760413856053,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192929,1760413856063,"fUST",-334.63,0.00020364,2,"2025-10-14T03:50:56.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192930,1760413856072,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192931,1760413856081,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192932,1760413856090,"fUST",-507.57796455,0.00020364,2,"2025-10-14T03:50:56.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192933,1760413856101,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.101",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192934,1760413856116,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192935,1760413856126,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192936,1760413856135,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192937,1760413856144,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192938,1760413856153,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.153",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192939,1760413856162,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192940,1760413856174,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.174",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192941,1760413856185,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.185",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192942,1760413856198,"fUST",-509.52960908,0.00020364,2,"2025-10-14T03:50:56.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192943,1760413856207,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192944,1760413856217,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192945,1760413856226,"fUST",-213.26131746,0.00020364,2,"2025-10-14T03:50:56.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192946,1760413856235,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192947,1760413856246,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192948,1760413856257,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192949,1760413856266,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192950,1760413856275,"fUST",-337.40792614,0.00020364,2,"2025-10-14T03:50:56.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192951,1760413856284,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.284",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192952,1760413856293,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.293",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192953,1760413856302,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192954,1760413856311,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.311",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192955,1760413856320,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192956,1760413856329,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192957,1760413856338,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192958,1760413856347,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192959,1760413856356,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192960,1760413856365,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192961,1760413856374,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192962,1760413856383,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192963,1760413856392,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192964,1760413856402,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192965,1760413856411,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192966,1760413856421,"fUST",-1007.56162797,0.00020364,2,"2025-10-14T03:50:56.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192967,1760413856429,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192968,1760413856441,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.441",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192969,1760413856451,"fUST",-217.36,0.00020364,2,"2025-10-14T03:50:56.451",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192970,1760413856460,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.460",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192971,1760413856469,"fUST",-501.20004361,0.00020364,2,"2025-10-14T03:50:56.469",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192972,1760413856478,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192973,1760413856487,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192974,1760413856496,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192975,1760413856505,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.505",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192976,1760413856514,"fUST",-500.0,0.00020364,3,"2025-10-14T03:50:56.514",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192977,1760413856524,"fUST",-505.64671391,0.00020364,2,"2025-10-14T03:50:56.524",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192978,1760413856533,"fUST",-505.70940325,0.00020364,2,"2025-10-14T03:50:56.533",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192979,1760413856542,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192980,1760413856551,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192981,1760413856559,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192982,1760413856568,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192983,1760413856577,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192984,1760413856586,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192985,1760413856595,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192986,1760413856604,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192987,1760413856613,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192988,1760413856622,"fUST",-218.77935815,0.00020364,2,"2025-10-14T03:50:56.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192989,1760413856631,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192990,1760413856640,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192991,1760413856649,"fUST",-506.93114552,0.00020364,2,"2025-10-14T03:50:56.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192992,1760413856658,"fUST",-501.6813021,0.00020364,2,"2025-10-14T03:50:56.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192993,1760413856667,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192994,1760413856676,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192995,1760413856685,"fUST",-161.24108561,0.00020364,2,"2025-10-14T03:50:56.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192996,1760413856694,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192997,1760413856704,"fUST",-607.13521102,0.00020364,2,"2025-10-14T03:50:56.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192998,1760413856714,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.714",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391192999,1760413856723,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.723",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193000,1760413856733,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.733",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193001,1760413856742,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.742",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193002,1760413856751,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.751",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193003,1760413856761,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.761",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193004,1760413856771,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.771",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193005,1760413856780,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.780",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193006,1760413856789,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.789",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193007,1760413856798,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.798",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193008,1760413856808,"fUST",-502.55508234,0.00020364,2,"2025-10-14T03:50:56.808",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193009,1760413856817,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.817",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193010,1760413856826,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.826",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193011,1760413856835,"fUST",-503.60031421,0.00020364,2,"2025-10-14T03:50:56.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193012,1760413856844,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193013,1760413856854,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.854",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193014,1760413856863,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193015,1760413856872,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193016,1760413856882,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193017,1760413856891,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193018,1760413856900,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193019,1760413856909,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.909",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193020,1760413856918,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.918",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193021,1760413856927,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.927",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193022,1760413856938,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193023,1760413856947,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.947",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193024,1760413856956,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:56.956",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193025,1760413857049,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193026,1760413857058,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.058",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193027,1760413857068,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.068",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193028,1760413857077,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.077",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193029,1760413857086,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193030,1760413857095,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193031,1760413857104,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193032,1760413857113,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.113",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193033,1760413857122,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193034,1760413857131,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193035,1760413857140,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193036,1760413857149,"fUST",-584.08,0.00020364,2,"2025-10-14T03:50:57.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193037,1760413857158,"fUST",-501.65315606,0.00020364,2,"2025-10-14T03:50:57.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193038,1760413857167,"fUST",-505.69356373,0.00020364,2,"2025-10-14T03:50:57.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193039,1760413857179,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193040,1760413857189,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193041,1760413857198,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193042,1760413857206,"fUST",-503.41305836,0.00020364,2,"2025-10-14T03:50:57.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193043,1760413857216,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.216",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193044,1760413857225,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.225",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193045,1760413857234,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.234",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193046,1760413857243,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.243",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193047,1760413857255,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193048,1760413857264,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.264",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193049,1760413857273,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.273",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193050,1760413857282,"fUST",-503.84394605,0.00020364,2,"2025-10-14T03:50:57.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193051,1760413857290,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193052,1760413857300,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.300",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193053,1760413857309,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193054,1760413857318,"fUST",-265.14618576,0.00020364,2,"2025-10-14T03:50:57.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193055,1760413857327,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.327",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193056,1760413857336,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193057,1760413857345,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.345",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193058,1760413857354,"fUST",-508.10814249,0.00020364,2,"2025-10-14T03:50:57.354",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193059,1760413857363,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.363",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193060,1760413857371,"fUST",-502.5542702,0.00020364,2,"2025-10-14T03:50:57.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193061,1760413857380,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193062,1760413857390,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193063,1760413857398,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193064,1760413857408,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.408",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193065,1760413857417,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193066,1760413857426,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193067,1760413857435,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193068,1760413857445,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193069,1760413857454,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193070,1760413857463,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.463",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193071,1760413857472,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193072,1760413857480,"fUST",-232.87648524,0.00020364,2,"2025-10-14T03:50:57.480",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193073,1760413857490,"fUST",-502.79042827,0.00020364,2,"2025-10-14T03:50:57.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193074,1760413857498,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193075,1760413857508,"fUST",-320.03220348,0.00020364,2,"2025-10-14T03:50:57.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193076,1760413857517,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.517",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193077,1760413857526,"fUST",-520.95,0.00020364,2,"2025-10-14T03:50:57.526",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193078,1760413857536,"fUST",-501.97406974,0.00020364,2,"2025-10-14T03:50:57.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193079,1760413857545,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.545",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193080,1760413857554,"fUST",-253.7340869,0.00020364,2,"2025-10-14T03:50:57.554",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193081,1760413857563,"fUST",-576.84962297,0.00020364,2,"2025-10-14T03:50:57.563",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193082,1760413857572,"fUST",-604.92350495,0.00020364,2,"2025-10-14T03:50:57.572",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193083,1760413857581,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193084,1760413857590,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193085,1760413857599,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193086,1760413857608,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.608",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193087,1760413857617,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.617",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193088,1760413857626,"fUST",-510.97801591,0.00020364,2,"2025-10-14T03:50:57.626",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193089,1760413857635,"fUST",-502.55716339,0.00020364,2,"2025-10-14T03:50:57.635",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193090,1760413857644,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193091,1760413857653,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.653",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193092,1760413857662,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.662",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193093,1760413857671,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.671",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193094,1760413857680,"fUST",-535.7708564,0.00020364,2,"2025-10-14T03:50:57.680",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193095,1760413857690,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193096,1760413857699,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193097,1760413857708,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.708",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193098,1760413857717,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.717",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193099,1760413857726,"fUST",-523.45015249,0.00020364,2,"2025-10-14T03:50:57.726",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193100,1760413857735,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193101,1760413857745,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.745",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193102,1760413857754,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.754",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193103,1760413857763,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193104,1760413857775,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193105,1760413857784,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193106,1760413857793,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193107,1760413857802,"fUST",-557.55249184,0.00020364,2,"2025-10-14T03:50:57.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193108,1760413857811,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193109,1760413857821,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.821",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193110,1760413857830,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.830",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193111,1760413857839,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193112,1760413857848,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193113,1760413857857,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193114,1760413857866,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193115,1760413857876,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193116,1760413857885,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193117,1760413857894,"fUST",-502.23614728,0.00020364,2,"2025-10-14T03:50:57.894",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193118,1760413857904,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193119,1760413857914,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.914",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193120,1760413857923,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193121,1760413857932,"fUST",-504.74055662,0.00020364,2,"2025-10-14T03:50:57.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193122,1760413857942,"fUST",-501.5597374,0.00020364,2,"2025-10-14T03:50:57.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193123,1760413857951,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193124,1760413857960,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193125,1760413857969,"fUST",-490.0,0.00020364,2,"2025-10-14T03:50:57.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193126,1760413857978,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193127,1760413857987,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:57.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193128,1760413857997,"fUST",-608.90957934,0.00020364,2,"2025-10-14T03:50:57.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193129,1760413858006,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193130,1760413858015,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.015",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193131,1760413858025,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193132,1760413858034,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193133,1760413858043,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193134,1760413858052,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.052",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193135,1760413858061,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.061",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193136,1760413858070,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.070",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193137,1760413858079,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.079",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193138,1760413858088,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193139,1760413858098,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.098",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193140,1760413858107,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193141,1760413858117,"fUST",-610.04937341,0.00020364,2,"2025-10-14T03:50:58.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193142,1760413858126,"fUST",-582.87253596,0.00020364,2,"2025-10-14T03:50:58.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193143,1760413858135,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193144,1760413858144,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193145,1760413858153,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.153",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193146,1760413858162,"fUST",-505.89879863,0.00020364,2,"2025-10-14T03:50:58.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193147,1760413858173,"fUST",-636.1549021,0.00020364,2,"2025-10-14T03:50:58.173",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193148,1760413858184,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193149,1760413858194,"fUST",-504.08011147,0.00020364,2,"2025-10-14T03:50:58.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193150,1760413858203,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.203",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193151,1760413858213,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.213",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193152,1760413858222,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.222",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193153,1760413858232,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.232",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193154,1760413858241,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.241",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193155,1760413858252,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193156,1760413858261,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193157,1760413858270,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193158,1760413858279,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193159,1760413858288,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.288",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193160,1760413858297,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.297",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193161,1760413858306,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.306",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193162,1760413858315,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.315",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193163,1760413858324,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193164,1760413858333,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193165,1760413858343,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193166,1760413858353,"fUST",-387.13856614,0.00020364,2,"2025-10-14T03:50:58.353",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193167,1760413858362,"fUST",-506.65586117,0.00020364,2,"2025-10-14T03:50:58.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193168,1760413858371,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193169,1760413858380,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193170,1760413858389,"fUST",-472.51925918,0.00020364,2,"2025-10-14T03:50:58.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193171,1760413858398,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193172,1760413858407,"fUST",-519.25366101,0.00020364,2,"2025-10-14T03:50:58.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193173,1760413858417,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193174,1760413858427,"fUST",-502.04205214,0.00020364,2,"2025-10-14T03:50:58.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193175,1760413858437,"fUST",-502.24359184,0.00020364,2,"2025-10-14T03:50:58.437",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193176,1760413858446,"fUST",-500.40414991,0.00020364,2,"2025-10-14T03:50:58.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193177,1760413858456,"fUST",-501.7967075,0.00020364,2,"2025-10-14T03:50:58.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193178,1760413858466,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193179,1760413858475,"fUST",-501.89162087,0.00020364,2,"2025-10-14T03:50:58.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193180,1760413858484,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193181,1760413858493,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193182,1760413858502,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193183,1760413858512,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193184,1760413858521,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193185,1760413858530,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193186,1760413858540,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193187,1760413858549,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193188,1760413858558,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193189,1760413858567,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193190,1760413858576,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193191,1760413858585,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.585",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193192,1760413858594,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.594",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193193,1760413858604,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193194,1760413858613,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193195,1760413858623,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193196,1760413858632,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.632",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193197,1760413858720,"fUST",-606.40850739,0.00020364,2,"2025-10-14T03:50:58.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193198,1760413858730,"fUST",-348.68526699,0.00020364,2,"2025-10-14T03:50:58.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193199,1760413858739,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193200,1760413858748,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193201,1760413858757,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193202,1760413858766,"fUST",-505.55639885,0.00020364,2,"2025-10-14T03:50:58.766",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193203,1760413858775,"fUST",-501.3802746,0.00020364,2,"2025-10-14T03:50:58.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193204,1760413858783,"fUST",-498.28974993,0.00020364,2,"2025-10-14T03:50:58.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193205,1760413858792,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193206,1760413858801,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193207,1760413858811,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193208,1760413858820,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193209,1760413858829,"fUST",-158.47565933,0.00020364,2,"2025-10-14T03:50:58.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193210,1760413858838,"fUST",-501.7301223,0.00020364,2,"2025-10-14T03:50:58.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193211,1760413858847,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193212,1760413858856,"fUST",-504.28067504,0.00020364,2,"2025-10-14T03:50:58.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193213,1760413858865,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193214,1760413858874,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193215,1760413858883,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193216,1760413858892,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.892",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193217,1760413858901,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193218,1760413858910,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.910",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193219,1760413858919,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193220,1760413858928,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193221,1760413858937,"fUST",-508.23067741,0.00020364,2,"2025-10-14T03:50:58.937",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193222,1760413858946,"fUST",-503.07109397,0.00020364,2,"2025-10-14T03:50:58.946",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193223,1760413858955,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193224,1760413858965,"fUST",-510.24677531,0.00020364,2,"2025-10-14T03:50:58.965",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193225,1760413858974,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.974",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193226,1760413858984,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193227,1760413858993,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:58.993",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193228,1760413859003,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.003",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193229,1760413859012,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.012",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193230,1760413859022,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193231,1760413859032,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193232,1760413859041,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.041",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193233,1760413859050,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193234,1760413859060,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.060",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193235,1760413859069,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193236,1760413859078,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.078",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193237,1760413859087,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.087",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193238,1760413859097,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193239,1760413859105,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.105",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193240,1760413859115,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.115",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193241,1760413859124,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193242,1760413859132,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193243,1760413859141,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193244,1760413859150,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193245,1760413859159,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193246,1760413859168,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193247,1760413859181,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.181",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193248,1760413859190,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193249,1760413859199,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.199",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193250,1760413859208,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193251,1760413859217,"fUST",-217.42456168,0.00020364,2,"2025-10-14T03:50:59.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193252,1760413859228,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193253,1760413859237,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193254,1760413859247,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193255,1760413859256,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.256",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193256,1760413859265,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193257,1760413859275,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193258,1760413859284,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.284",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193259,1760413859294,"fUST",-544.87,0.00020364,2,"2025-10-14T03:50:59.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193260,1760413859303,"fUST",-545.05545523,0.00020364,2,"2025-10-14T03:50:59.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193261,1760413859313,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193262,1760413859322,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.322",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193263,1760413859331,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193264,1760413859340,"fUST",-565.88876734,0.00020364,2,"2025-10-14T03:50:59.340",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193265,1760413859349,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193266,1760413859359,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193267,1760413859368,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193268,1760413859377,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193269,1760413859387,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.387",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193270,1760413859396,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.396",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193271,1760413859407,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193272,1760413859416,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193273,1760413859426,"fUST",-369.01877384,0.00020364,2,"2025-10-14T03:50:59.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193274,1760413859434,"fUST",-309.31804687,0.00020364,2,"2025-10-14T03:50:59.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193275,1760413859446,"fUST",-502.37933271,0.00020364,2,"2025-10-14T03:50:59.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193276,1760413859455,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.455",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193277,1760413859465,"fUST",-502.49125049,0.00020364,2,"2025-10-14T03:50:59.465",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193278,1760413859474,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193279,1760413859484,"fUST",-315.6264,0.00020364,2,"2025-10-14T03:50:59.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193280,1760413859493,"fUST",-1000.0,0.00020364,2,"2025-10-14T03:50:59.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193281,1760413859502,"fUST",-1004.03582934,0.00020364,2,"2025-10-14T03:50:59.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193282,1760413859511,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193283,1760413859520,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193284,1760413859531,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193285,1760413859540,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193286,1760413859549,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193287,1760413859558,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193288,1760413859567,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193289,1760413859577,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193290,1760413859586,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193291,1760413859595,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193292,1760413859604,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193293,1760413859613,"fUST",-502.14039563,0.00020364,2,"2025-10-14T03:50:59.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193294,1760413859623,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.623",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193295,1760413859632,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.632",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193296,1760413859641,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193297,1760413859650,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193298,1760413859659,"fUST",-502.2149802,0.00020364,2,"2025-10-14T03:50:59.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193299,1760413859668,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.668",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193300,1760413859677,"fUST",-503.718029,0.00020364,2,"2025-10-14T03:50:59.677",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193301,1760413859686,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193302,1760413859696,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193303,1760413859705,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.705",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193304,1760413859714,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.714",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193305,1760413859723,"fUST",-369.17353251,0.00020364,2,"2025-10-14T03:50:59.723",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193306,1760413859732,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193307,1760413859741,"fUST",-504.67378263,0.00020364,2,"2025-10-14T03:50:59.741",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193308,1760413859750,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.750",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193309,1760413859760,"fUST",-447.73221987,0.00020364,2,"2025-10-14T03:50:59.760",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193310,1760413859769,"fUST",-502.22080446,0.00020364,2,"2025-10-14T03:50:59.769",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193311,1760413859778,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193312,1760413859787,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193313,1760413859796,"fUST",-604.63511748,0.00020364,2,"2025-10-14T03:50:59.796",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193314,1760413859806,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193315,1760413859815,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193316,1760413859824,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193317,1760413859834,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.834",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193318,1760413859843,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193319,1760413859852,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193320,1760413859862,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193321,1760413859871,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193322,1760413859880,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193323,1760413859889,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193324,1760413859898,"fUST",-367.26,0.00020364,2,"2025-10-14T03:50:59.898",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193325,1760413859907,"fUST",-151.0,0.00020364,7,"2025-10-14T03:50:59.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193326,1760413859916,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193327,1760413859925,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193328,1760413859934,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193329,1760413859944,"fUST",-500.0,0.00020364,2,"2025-10-14T03:50:59.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193330,1760413859954,"fUST",-151.0,0.00020364,7,"2025-10-14T03:50:59.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193331,1760413859963,"fUST",-151.0,0.00020364,7,"2025-10-14T03:50:59.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193332,1760413859972,"fUST",-151.0,0.00020364,7,"2025-10-14T03:50:59.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193333,1760413859982,"fUST",-152.000661,0.00020364,7,"2025-10-14T03:50:59.982",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193334,1760413859991,"fUST",-533.99642895,0.00020364,2,"2025-10-14T03:50:59.991",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193335,1760413860001,"fUST",-151.0,0.00020364,7,"2025-10-14T03:51:00.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193336,1760413860011,"fUST",-199.605788,0.00020364,7,"2025-10-14T03:51:00.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193337,1760413860021,"fUST",-151.0,0.00020364,7,"2025-10-14T03:51:00.021",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193338,1760413860030,"fUST",-500.0,0.00020364,2,"2025-10-14T03:51:00.030",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193339,1760413860039,"fUST",-500.0,0.00020364,2,"2025-10-14T03:51:00.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193340,1760413860050,"fUST",-500.0,0.00020372,2,"2025-10-14T03:51:00.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193341,1760413860059,"fUST",-357.1594391,0.00020372,2,"2025-10-14T03:51:00.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193342,1760413860069,"fUST",-501.72307846,0.00020372,2,"2025-10-14T03:51:00.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193343,1760413860078,"fUST",-500.0,0.00020372,2,"2025-10-14T03:51:00.078",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193344,1760413860088,"fUST",-508.16476622,0.00020372,2,"2025-10-14T03:51:00.088",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193345,1760413860097,"fUST",-502.57024585,0.00020372,2,"2025-10-14T03:51:00.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193346,1760413860106,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.106",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193347,1760413860115,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.115",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193348,1760413860124,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.124",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193349,1760413860134,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193350,1760413860144,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193351,1760413860156,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.156",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193352,1760413860165,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.165",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193353,1760413860179,"fUST",-255.94594374,0.00020373,2,"2025-10-14T03:51:00.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193354,1760413860190,"fUST",-502.52074247,0.00020373,2,"2025-10-14T03:51:00.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193355,1760413860272,"fUST",-501.14392686,0.00020373,2,"2025-10-14T03:51:00.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193356,1760413860282,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193357,1760413860291,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193358,1760413860300,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.300",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193359,1760413860308,"fUST",-501.42481749,0.00020373,2,"2025-10-14T03:51:00.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193360,1760413860316,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193361,1760413860324,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193362,1760413860333,"fUST",-502.92145248,0.00020373,2,"2025-10-14T03:51:00.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193363,1760413860341,"fUST",-243.75436285,0.00020373,2,"2025-10-14T03:51:00.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193364,1760413860350,"fUST",-500.38773885,0.00020373,2,"2025-10-14T03:51:00.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193365,1760413860360,"fUST",-501.00675323,0.00020373,2,"2025-10-14T03:51:00.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193366,1760413860369,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.369",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193367,1760413860379,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193368,1760413860388,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193369,1760413860398,"fUST",-501.28384348,0.00020373,2,"2025-10-14T03:51:00.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193370,1760413860406,"fUST",-433.48536347,0.00020373,2,"2025-10-14T03:51:00.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193371,1760413860414,"fUST",-506.39167091,0.00020373,2,"2025-10-14T03:51:00.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193372,1760413860423,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.423",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193373,1760413860431,"fUST",-161.74315302,0.00020373,2,"2025-10-14T03:51:00.431",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193374,1760413860440,"fUST",-500.38087691,0.00020373,2,"2025-10-14T03:51:00.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193375,1760413860449,"fUST",-501.06141,0.00020373,2,"2025-10-14T03:51:00.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193376,1760413860458,"fUST",-501.16713011,0.00020373,2,"2025-10-14T03:51:00.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193377,1760413860466,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193378,1760413860474,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.474",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193379,1760413860483,"fUST",-469.84915569,0.00020373,2,"2025-10-14T03:51:00.483",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193380,1760413860491,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193381,1760413860501,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.501",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193382,1760413860510,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193383,1760413860520,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193384,1760413860530,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193385,1760413860540,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193386,1760413860549,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.549",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193387,1760413860558,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193388,1760413860567,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193389,1760413860576,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193390,1760413860586,"fUST",-501.0369603,0.00020373,2,"2025-10-14T03:51:00.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193391,1760413860595,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193392,1760413860604,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193393,1760413860613,"fUST",-506.11101731,0.00020373,2,"2025-10-14T03:51:00.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193394,1760413860622,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193395,1760413860631,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193396,1760413860641,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193397,1760413860651,"fUST",-500.0,0.00020373,2,"2025-10-14T03:51:00.651",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193398,1760413860660,"fUST",-500.0,0.00020374,2,"2025-10-14T03:51:00.660",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193399,1760413860669,"fUST",-151.0,0.00020374,2,"2025-10-14T03:51:00.669",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193400,1760413860678,"fUST",-457.0,0.00020374,2,"2025-10-14T03:51:00.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193401,1760413860687,"fUST",-151.0,0.00020374,2,"2025-10-14T03:51:00.687",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193402,1760413860697,"fUST",-151.89930206,0.00020374,2,"2025-10-14T03:51:00.697",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193403,1760413860706,"fUST",-260.07698751,0.00020374,2,"2025-10-14T03:51:00.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193404,1760413860715,"fUST",-294.58657246,0.00020374,2,"2025-10-14T03:51:00.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193405,1760413860724,"fUST",-500.0,0.00020374,2,"2025-10-14T03:51:00.724",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193406,1760413860734,"fUST",-176.28429108,0.00020374,2,"2025-10-14T03:51:00.734",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193407,1760413860744,"fUST",-151.0,0.00020374,2,"2025-10-14T03:51:00.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193408,1760413860753,"fUST",-158.07518027,0.00020374,2,"2025-10-14T03:51:00.753",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193409,1760413860763,"fUST",-284.65977481,0.00020374,2,"2025-10-14T03:51:00.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193410,1760413860772,"fUST",-450.0,0.0002041,2,"2025-10-14T03:51:00.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193411,1760413860782,"fUST",-500.0,0.00020428,2,"2025-10-14T03:51:00.782",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193412,1760413860791,"fUST",-151.0,0.00020428,2,"2025-10-14T03:51:00.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193413,1760413860800,"fUST",-457.0,0.00020428,2,"2025-10-14T03:51:00.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193414,1760413860809,"fUST",-199.75784676,0.00020428,2,"2025-10-14T03:51:00.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193415,1760413860819,"fUST",-500.0,0.00020428,2,"2025-10-14T03:51:00.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193416,1760413860829,"fUST",-151.0,0.00020428,2,"2025-10-14T03:51:00.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193417,1760413860839,"fUST",-500.0,0.00020437,2,"2025-10-14T03:51:00.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193418,1760413860848,"fUST",-308.12396538,0.00020483,2,"2025-10-14T03:51:00.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193419,1760413860857,"fUST",-248.29774468,0.00020483,2,"2025-10-14T03:51:00.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193420,1760413860867,"fUST",-457.0,0.00020483,2,"2025-10-14T03:51:00.867",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193421,1760413860876,"fUST",-500.0,0.00020483,2,"2025-10-14T03:51:00.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193422,1760413860886,"fUST",-201.49374922,0.00020483,2,"2025-10-14T03:51:00.886",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193423,1760413860896,"fUST",-457.0,0.00020538,2,"2025-10-14T03:51:00.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193424,1760413860906,"fUST",-500.0,0.00020538,2,"2025-10-14T03:51:00.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193425,1760413860916,"fUST",-457.0,0.00020593,2,"2025-10-14T03:51:00.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193426,1760413860926,"fUST",-500.0,0.00020593,2,"2025-10-14T03:51:00.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193427,1760413860935,"fUST",-457.0,0.00020648,2,"2025-10-14T03:51:00.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193428,1760413860946,"fUST",-500.0,0.00020648,2,"2025-10-14T03:51:00.946",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193429,1760413860955,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:00.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193430,1760413860965,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:00.965",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193431,1760413860975,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:00.975",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193432,1760413860985,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:00.985",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193433,1760413860996,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:00.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193434,1760413861007,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193435,1760413861016,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193436,1760413861026,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193437,1760413861035,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193438,1760413861045,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193439,1760413861055,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.055",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193440,1760413861064,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193441,1760413861074,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193442,1760413861084,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.084",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193443,1760413861093,"fUST",-300.0,0.00020669,2,"2025-10-14T03:51:01.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193444,1760413861103,"fUST",-600.0,0.00020669,2,"2025-10-14T03:51:01.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193445,1760413861112,"fUST",-457.0,0.00020702,2,"2025-10-14T03:51:01.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193446,1760413861121,"fUST",-500.0,0.00020702,2,"2025-10-14T03:51:01.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193447,1760413861130,"fUST",-500.0,0.00020711,2,"2025-10-14T03:51:01.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193448,1760413861139,"fUST",-1000.0,0.00020721,2,"2025-10-14T03:51:01.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193449,1760413861149,"fUST",-1000.0,0.00020721,2,"2025-10-14T03:51:01.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193450,1760413861158,"fUST",-174.985,0.00020748,2,"2025-10-14T03:51:01.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193451,1760413861167,"fUST",-457.0,0.00020757,2,"2025-10-14T03:51:01.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193452,1760413861179,"fUST",-502.36904992,0.00020757,2,"2025-10-14T03:51:01.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193453,1760413861188,"fUST",-267.40224441,0.00020765,2,"2025-10-14T03:51:01.188",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193454,1760413861198,"fUST",-150.65480345,0.0002077,7,"2025-10-14T03:51:01.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193455,1760413861208,"fUST",-457.0,0.00020812,2,"2025-10-14T03:51:01.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193456,1760413861219,"fUST",-500.0,0.00020821,2,"2025-10-14T03:51:01.219",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193457,1760413861228,"fUST",-1000.0,0.00020821,2,"2025-10-14T03:51:01.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193458,1760413861237,"fUST",-1000.0,0.00020821,2,"2025-10-14T03:51:01.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193459,1760413861246,"fUST",-500.0,0.00020821,2,"2025-10-14T03:51:01.246",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193460,1760413861257,"fUST",-322.36522226,0.00020821,2,"2025-10-14T03:51:01.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193461,1760413861266,"fUST",-500.0,0.00020821,2,"2025-10-14T03:51:01.266",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193462,1760413861275,"fUST",-1000.0,0.00020821,2,"2025-10-14T03:51:01.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193463,1760413861285,"fUST",-1000.0,0.00020821,2,"2025-10-14T03:51:01.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193464,1760413861293,"fUST",-786.25087233,0.00020821,2,"2025-10-14T03:51:01.293",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193465,1760413861302,"fUST",-457.0,0.00020867,2,"2025-10-14T03:51:01.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193466,1760413861313,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193467,1760413861331,"fUST",-659.66477351,0.00020921,2,"2025-10-14T03:51:01.331",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193468,1760413861339,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193469,1760413861348,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.348",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193470,1760413861356,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193471,1760413861365,"fUST",-1003.51055538,0.00020921,2,"2025-10-14T03:51:01.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193472,1760413861373,"fUST",-504.53972557,0.00020921,2,"2025-10-14T03:51:01.373",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193473,1760413861382,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.382",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193474,1760413861399,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.399",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193475,1760413861410,"fUST",-500.0,0.00020921,2,"2025-10-14T03:51:01.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193476,1760413861420,"fUST",-502.4084384,0.00020921,2,"2025-10-14T03:51:01.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193477,1760413861430,"fUST",-500.97024228,0.00020921,2,"2025-10-14T03:51:01.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193478,1760413861440,"fUST",-501.925566,0.00020921,2,"2025-10-14T03:51:01.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193479,1760413861450,"fUST",-500.0,0.00020921,2,"2025-10-14T03:51:01.450",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193480,1760413861460,"fUST",-500.0,0.00020921,2,"2025-10-14T03:51:01.460",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193481,1760413861470,"fUST",-502.11591473,0.00020921,2,"2025-10-14T03:51:01.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193482,1760413861479,"fUST",-500.0,0.00020921,2,"2025-10-14T03:51:01.479",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193483,1760413861489,"fUST",-251.62507761,0.00020921,2,"2025-10-14T03:51:01.489",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193484,1760413861498,"fUST",-502.50997813,0.00020921,2,"2025-10-14T03:51:01.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193485,1760413861508,"fUST",-689.91203259,0.00020921,2,"2025-10-14T03:51:01.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193486,1760413861517,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.517",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193487,1760413861527,"fUST",-1000.0,0.00020921,2,"2025-10-14T03:51:01.527",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193488,1760413861536,"fUST",-457.0,0.00020922,2,"2025-10-14T03:51:01.536",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193489,1760413861546,"fUST",-457.0,0.00020976,2,"2025-10-14T03:51:01.546",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193490,1760413861555,"fUST",-500.0,0.00020985,2,"2025-10-14T03:51:01.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193491,1760413861564,"fUST",-57528.04141077,0.0002099,2,"2025-10-14T03:51:01.564",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193492,1760413861574,"fUST",-457.0,0.00021031,2,"2025-10-14T03:51:01.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193493,1760413861583,"fUST",-457.0,0.00021086,2,"2025-10-14T03:51:01.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193494,1760413861592,"fUST",-457.0,0.00021141,2,"2025-10-14T03:51:01.592",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193495,1760413861602,"fUST",-457.0,0.00021196,2,"2025-10-14T03:51:01.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193496,1760413861611,"fUST",-160.0,0.0002124,2,"2025-10-14T03:51:01.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193497,1760413861620,"fUST",-457.0,0.0002125,2,"2025-10-14T03:51:01.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193498,1760413861629,"fUST",-7571.72,0.00021256,2,"2025-10-14T03:51:01.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193499,1760413861639,"fUST",-500.0,0.00021259,2,"2025-10-14T03:51:01.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193500,1760413861721,"fUST",-1500.0,0.00021268,2,"2025-10-14T03:51:01.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193501,1760413861730,"fUST",-1500.0,0.00021268,2,"2025-10-14T03:51:01.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193502,1760413861740,"fUST",-457.0,0.00021305,2,"2025-10-14T03:51:01.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193503,1760413861750,"fUST",-457.0,0.0002136,2,"2025-10-14T03:51:01.750",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193504,1760413861760,"fUST",-302.28079803,0.00021365,2,"2025-10-14T03:51:01.760",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193505,1760413861769,"fUST",-1500.0,0.00021368,2,"2025-10-14T03:51:01.769",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193506,1760413861778,"fUST",-1014.47427922,0.00021368,2,"2025-10-14T03:51:01.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193507,1760413861787,"fUST",-1500.0,0.00021368,2,"2025-10-14T03:51:01.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193508,1760413861797,"fUST",-1500.0,0.00021368,2,"2025-10-14T03:51:01.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193509,1760413861806,"fUST",-457.0,0.00021415,2,"2025-10-14T03:51:01.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193510,1760413861816,"fUST",-1507.16749992,0.00021468,2,"2025-10-14T03:51:01.816",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193511,1760413861824,"fUST",-1500.0,0.00021468,2,"2025-10-14T03:51:01.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193512,1760413861834,"fUST",-1500.0,0.00021468,2,"2025-10-14T03:51:01.834",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193513,1760413861843,"fUST",-508.96171624,0.00021468,2,"2025-10-14T03:51:01.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193514,1760413861853,"fUST",-1003.92937964,0.00021468,2,"2025-10-14T03:51:01.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193515,1760413861863,"fUST",-1500.0,0.00021468,2,"2025-10-14T03:51:01.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193516,1760413861872,"fUST",-1500.0,0.00021468,2,"2025-10-14T03:51:01.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193517,1760413861881,"fUST",-1284.77758156,0.00021468,2,"2025-10-14T03:51:01.881",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193518,1760413861891,"fUST",-457.0,0.00021469,2,"2025-10-14T03:51:01.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193519,1760413861900,"fUST",-165.0,0.00021479,4,"2025-10-14T03:51:01.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193520,1760413861910,"fUST",-500.0,0.000215,2,"2025-10-14T03:51:01.910",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193521,1760413861919,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193522,1760413861929,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.929",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193523,1760413861938,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193524,1760413861948,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.948",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193525,1760413861958,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.958",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193526,1760413861967,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.967",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193527,1760413861977,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:01.977",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193528,1760413861987,"fUST",-151.0,0.000215,2,"2025-10-14T03:51:01.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193529,1760413861996,"fUST",-1668.917793,0.000215,7,"2025-10-14T03:51:01.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193530,1760413862006,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:02.006",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193531,1760413862016,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:02.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193532,1760413862026,"fUST",-1668.917793,0.000215,7,"2025-10-14T03:51:02.026",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193533,1760413862035,"fUST",-1668.917793,0.000215,7,"2025-10-14T03:51:02.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193534,1760413862044,"fUST",-1668.917793,0.000215,7,"2025-10-14T03:51:02.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193535,1760413862054,"fUST",-152.383952,0.000215,7,"2025-10-14T03:51:02.054",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193536,1760413862064,"fUST",-185.709809,0.000215,7,"2025-10-14T03:51:02.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193537,1760413862074,"fUST",-185.709809,0.000215,7,"2025-10-14T03:51:02.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193538,1760413862083,"fUST",-151.0,0.000215,7,"2025-10-14T03:51:02.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193539,1760413862092,"fUST",-185.709809,0.000215,7,"2025-10-14T03:51:02.092",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193540,1760413862103,"fUST",-185.709809,0.000215,7,"2025-10-14T03:51:02.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193541,1760413862114,"fUST",-583.122522,0.000215,7,"2025-10-14T03:51:02.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193542,1760413862123,"fUST",-583.122522,0.000215,7,"2025-10-14T03:51:02.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193543,1760413862134,"fUST",-583.122522,0.000215,7,"2025-10-14T03:51:02.134",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193544,1760413862144,"fUST",-583.122522,0.000215,7,"2025-10-14T03:51:02.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193545,1760413862155,"fUST",-1805.7,0.00021523,3,"2025-10-14T03:51:02.155",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193546,1760413862164,"fUST",-902.84,0.00021523,3,"2025-10-14T03:51:02.164",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193547,1760413862178,"fUST",-606.18,0.00021523,3,"2025-10-14T03:51:02.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193548,1760413862199,"fUST",-688.48,0.00021523,3,"2025-10-14T03:51:02.199",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193549,1760413862215,"fUST",-471.78319215,0.00021524,2,"2025-10-14T03:51:02.215",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193550,1760413862224,"fUST",-500.0,0.00021533,2,"2025-10-14T03:51:02.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193551,1760413862233,"fUST",-305.20186235,0.00021572,2,"2025-10-14T03:51:02.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193552,1760413862242,"fUST",-505.48122756,0.000216,2,"2025-10-14T03:51:02.242",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193553,1760413862251,"fUST",-500.0,0.000216,2,"2025-10-14T03:51:02.251",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193554,1760413862263,"fUST",-500.0,0.000216,2,"2025-10-14T03:51:02.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193555,1760413862274,"fUST",-500.0,0.000216,2,"2025-10-14T03:51:02.274",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193556,1760413862283,"fUST",-500.0,0.000216,2,"2025-10-14T03:51:02.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193557,1760413862292,"fUST",-500.40494028,0.000216,2,"2025-10-14T03:51:02.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193558,1760413862303,"fUST",-257.37178029,0.000216,2,"2025-10-14T03:51:02.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193559,1760413862312,"fUST",-501.06605075,0.000216,2,"2025-10-14T03:51:02.312",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193560,1760413862323,"fUST",-500.0,0.000216,2,"2025-10-14T03:51:02.323",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193561,1760413862333,"fUST",-500.0,0.000216,2,"2025-10-14T03:51:02.333",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193562,1760413862343,"fUST",-151.0,0.00021653,2,"2025-10-14T03:51:02.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193563,1760413862353,"fUST",-500.0,0.00021653,2,"2025-10-14T03:51:02.353",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193564,1760413862362,"fUST",-151.0,0.00021653,2,"2025-10-14T03:51:02.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193565,1760413862372,"fUST",-151.83943699,0.00021653,2,"2025-10-14T03:51:02.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193566,1760413862381,"fUST",-151.0,0.00021653,2,"2025-10-14T03:51:02.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193567,1760413862390,"fUST",-151.0,0.00021653,2,"2025-10-14T03:51:02.390",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193568,1760413862400,"fUST",-199.2523965,0.00021653,2,"2025-10-14T03:51:02.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193569,1760413862410,"fUST",-216.23137826,0.00021653,2,"2025-10-14T03:51:02.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193570,1760413862429,"fUST",-151.0,0.00021653,2,"2025-10-14T03:51:02.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193571,1760413862441,"fUST",-151.0,0.00021708,2,"2025-10-14T03:51:02.441",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193572,1760413862450,"fUST",-500.0,0.00021708,2,"2025-10-14T03:51:02.450",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193573,1760413862461,"fUST",-151.0,0.00021708,2,"2025-10-14T03:51:02.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193574,1760413862472,"fUST",-152.44194742,0.00021763,2,"2025-10-14T03:51:02.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193575,1760413862482,"fUST",-373.44452299,0.00021763,2,"2025-10-14T03:51:02.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193576,1760413862492,"fUST",-151.0,0.00021763,2,"2025-10-14T03:51:02.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193577,1760413862500,"fUST",-5812.0,0.00021788,2,"2025-10-14T03:51:02.500",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193578,1760413862510,"fUST",-260.0,0.00021788,2,"2025-10-14T03:51:02.510",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193579,1760413862520,"fUST",-200.5481334,0.000218,2,"2025-10-14T03:51:02.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193580,1760413862529,"fUST",-500.0,0.00021807,2,"2025-10-14T03:51:02.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193581,1760413862539,"fUST",-2000.0,0.00021816,2,"2025-10-14T03:51:02.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193582,1760413862548,"fUST",-2000.0,0.00021816,2,"2025-10-14T03:51:02.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193583,1760413862558,"fUST",-151.0,0.00021817,2,"2025-10-14T03:51:02.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193584,1760413862567,"fUST",-420.0,0.00021845,2,"2025-10-14T03:51:02.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193585,1760413862576,"fUST",-151.0,0.00021872,2,"2025-10-14T03:51:02.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193586,1760413862586,"fUST",-2000.0,0.00021916,2,"2025-10-14T03:51:02.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193587,1760413862595,"fUST",-1013.90260826,0.00021916,2,"2025-10-14T03:51:02.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193588,1760413862604,"fUST",-2000.0,0.00021916,2,"2025-10-14T03:51:02.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193589,1760413862613,"fUST",-202.60216065,0.00021927,2,"2025-10-14T03:51:02.613",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193590,1760413862622,"fUST",-1680.0,0.0002195,2,"2025-10-14T03:51:02.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193591,1760413862631,"fUST",-1200.0,0.00021952,2,"2025-10-14T03:51:02.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193592,1760413862640,"fUST",-337.15935165,0.00021965,2,"2025-10-14T03:51:02.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193593,1760413862649,"fUST",-19382.2403816,0.00021985,2,"2025-10-14T03:51:02.649",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193594,1760413862657,"fUST",-37280.73170821,0.00021996,2,"2025-10-14T03:51:02.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193595,1760413862666,"fUST",-165.0,0.00022,2,"2025-10-14T03:51:02.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193596,1760413862675,"fUST",-1519.19067184,0.00022016,2,"2025-10-14T03:51:02.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193597,1760413862684,"fUST",-2000.0,0.00022016,2,"2025-10-14T03:51:02.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193598,1760413862693,"fUST",-2000.0,0.00022016,2,"2025-10-14T03:51:02.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193599,1760413862702,"fUST",-2000.0,0.00022016,2,"2025-10-14T03:51:02.702",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193600,1760413862712,"fUST",-224.0,0.00022027,6,"2025-10-14T03:51:02.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193601,1760413862720,"fUST",-1012.62198774,0.00022048,2,"2025-10-14T03:51:02.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193602,1760413862729,"fUST",-502.74411963,0.0002205,2,"2025-10-14T03:51:02.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193603,1760413862739,"fUST",-500.0,0.0002205,2,"2025-10-14T03:51:02.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193604,1760413862748,"fUST",-503.74782024,0.0002205,2,"2025-10-14T03:51:02.748",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193605,1760413862758,"fUST",-500.0,0.00022081,2,"2025-10-14T03:51:02.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193606,1760413862767,"fUST",-1000.0,0.00022148,2,"2025-10-14T03:51:02.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193607,1760413862776,"fUST",-1008.02299742,0.00022148,2,"2025-10-14T03:51:02.776",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193608,1760413862785,"fUST",-1000.0,0.00022148,2,"2025-10-14T03:51:02.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193609,1760413862794,"fUST",-1000.0,0.00022148,2,"2025-10-14T03:51:02.794",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193610,1760413862803,"fUST",-596.07510529,0.00022148,2,"2025-10-14T03:51:02.803",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193611,1760413862812,"fUST",-10095.63,0.0002218,2,"2025-10-14T03:51:02.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193612,1760413862822,"fUST",-161.63560402,0.000223,2,"2025-10-14T03:51:02.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193613,1760413862831,"fUST",-360.0,0.00022336,2,"2025-10-14T03:51:02.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193614,1760413862840,"fUST",-500.0,0.00022355,2,"2025-10-14T03:51:02.840",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193615,1760413862849,"fUST",-2500.0,0.00022364,2,"2025-10-14T03:51:02.849",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193616,1760413862858,"fUST",-815.95923357,0.00022364,2,"2025-10-14T03:51:02.858",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193617,1760413862867,"fUST",-2500.0,0.00022464,2,"2025-10-14T03:51:02.867",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193618,1760413862876,"fUST",-2500.0,0.00022464,2,"2025-10-14T03:51:02.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193619,1760413862885,"fUST",-152.25908977,0.00022554,5,"2025-10-14T03:51:02.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193620,1760413862895,"fUST",-2370.96013327,0.00022564,2,"2025-10-14T03:51:02.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193621,1760413862904,"fUST",-2500.0,0.00022564,2,"2025-10-14T03:51:02.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193622,1760413862913,"fUST",-2500.0,0.00022564,2,"2025-10-14T03:51:02.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193623,1760413862922,"fUST",-372.03790526,0.00022565,2,"2025-10-14T03:51:02.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193624,1760413862931,"fUST",-502.958487,0.00022598,2,"2025-10-14T03:51:02.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193625,1760413862940,"fUST",-69084.52,0.000226,7,"2025-10-14T03:51:02.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193626,1760413862950,"fUST",-500.0,0.00022629,2,"2025-10-14T03:51:02.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193627,1760413862960,"fUST",-940.50785904,0.00022696,2,"2025-10-14T03:51:02.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193628,1760413862970,"fUST",-500.23894583,0.00022696,2,"2025-10-14T03:51:02.970",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193629,1760413862979,"fUST",-1500.0,0.00022696,2,"2025-10-14T03:51:02.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193630,1760413862988,"fUST",-720.0,0.00022736,20,"2025-10-14T03:51:02.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193631,1760413862997,"fUST",-460.0,0.00022884,2,"2025-10-14T03:51:02.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193632,1760413863007,"fUST",-500.0,0.00022903,2,"2025-10-14T03:51:03.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193633,1760413863083,"fUST",-3000.0,0.00022912,2,"2025-10-14T03:51:03.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193634,1760413863093,"fUST",-160.0,0.00023,2,"2025-10-14T03:51:03.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193635,1760413863103,"fUST",-159788.95271594,0.00023,3,"2025-10-14T03:51:03.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193636,1760413863112,"fUST",-3000.0,0.00023012,2,"2025-10-14T03:51:03.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193637,1760413863121,"fUST",-3000.0,0.00023012,2,"2025-10-14T03:51:03.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193638,1760413863130,"fUST",-305.20186235,0.0002308,2,"2025-10-14T03:51:03.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193639,1760413863139,"fUST",-12619.53,0.00023104,2,"2025-10-14T03:51:03.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193640,1760413863149,"fUST",-3000.0,0.00023112,2,"2025-10-14T03:51:03.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193641,1760413863158,"fUST",-3000.0,0.00023112,2,"2025-10-14T03:51:03.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193642,1760413863167,"fUST",-226.0,0.00023123,9,"2025-10-14T03:51:03.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193643,1760413863178,"fUST",-406.91645888,0.00023165,2,"2025-10-14T03:51:03.178",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193644,1760413863187,"fUST",-500.0,0.00023177,2,"2025-10-14T03:51:03.187",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193645,1760413863197,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.197",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193646,1760413863206,"fUST",-151.646212,0.00023185,7,"2025-10-14T03:51:03.206",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193647,1760413863215,"fUST",-156.213338,0.00023185,7,"2025-10-14T03:51:03.215",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193648,1760413863225,"fUST",-156.213338,0.00023185,7,"2025-10-14T03:51:03.225",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193649,1760413863235,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193650,1760413863244,"fUST",-156.213338,0.00023185,7,"2025-10-14T03:51:03.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193651,1760413863256,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.256",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193652,1760413863265,"fUST",-156.213338,0.00023185,7,"2025-10-14T03:51:03.265",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193653,1760413863274,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.274",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193654,1760413863283,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.283",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193655,1760413863292,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.292",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193656,1760413863301,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.301",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193657,1760413863310,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193658,1760413863320,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193659,1760413863329,"fUST",-240.463731,0.00023185,7,"2025-10-14T03:51:03.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193660,1760413863338,"fUST",-240.463731,0.00023185,7,"2025-10-14T03:51:03.338",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193661,1760413863347,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.347",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193662,1760413863356,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.356",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193663,1760413863365,"fUST",-152.002943,0.00023185,7,"2025-10-14T03:51:03.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193664,1760413863374,"fUST",-240.463731,0.00023185,7,"2025-10-14T03:51:03.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193665,1760413863383,"fUST",-156.032862,0.00023185,7,"2025-10-14T03:51:03.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193666,1760413863393,"fUST",-240.463731,0.00023185,7,"2025-10-14T03:51:03.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193667,1760413863403,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193668,1760413863412,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193669,1760413863421,"fUST",-153.231127,0.00023185,7,"2025-10-14T03:51:03.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193670,1760413863430,"fUST",-184.75232,0.00023185,7,"2025-10-14T03:51:03.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193671,1760413863439,"fUST",-184.75232,0.00023185,7,"2025-10-14T03:51:03.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193672,1760413863449,"fUST",-184.75232,0.00023185,7,"2025-10-14T03:51:03.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193673,1760413863459,"fUST",-184.75232,0.00023185,7,"2025-10-14T03:51:03.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193674,1760413863468,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193675,1760413863477,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193676,1760413863486,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.486",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193677,1760413863495,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.495",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193678,1760413863504,"fUST",-151.0,0.00023185,7,"2025-10-14T03:51:03.504",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193679,1760413863514,"fUST",-2000.0,0.00023244,2,"2025-10-14T03:51:03.514",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193680,1760413863523,"fUST",-560.0,0.00023432,2,"2025-10-14T03:51:03.523",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193681,1760413863532,"fUST",-500.0,0.00023451,2,"2025-10-14T03:51:03.532",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193682,1760413863542,"fUST",-521.30467424,0.0002346,2,"2025-10-14T03:51:03.542",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193683,1760413863551,"fUST",-381.39224645,0.00023475,2,"2025-10-14T03:51:03.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193684,1760413863560,"fUST",-529.26406863,0.0002356,2,"2025-10-14T03:51:03.560",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193685,1760413863570,"fUST",-3500.0,0.0002356,2,"2025-10-14T03:51:03.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193686,1760413863580,"fUST",-241.18149361,0.00023605,2,"2025-10-14T03:51:03.580",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193687,1760413863590,"fUST",-1521.416458,0.0002366,2,"2025-10-14T03:51:03.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193688,1760413863599,"fUST",-3500.0,0.0002366,2,"2025-10-14T03:51:03.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193689,1760413863609,"fUST",-500.0,0.00023725,2,"2025-10-14T03:51:03.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193690,1760413863619,"fUST",-441.7950125,0.00023765,2,"2025-10-14T03:51:03.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193691,1760413863629,"fUST",-587.0,0.00023785,2,"2025-10-14T03:51:03.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193692,1760413863639,"fUST",-500.0,0.00023792,2,"2025-10-14T03:51:03.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193693,1760413863648,"fUST",-935.09750984,0.000239,2,"2025-10-14T03:51:03.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193694,1760413863657,"fUST",-477.2309841,0.00023912,2,"2025-10-14T03:51:03.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193695,1760413863666,"fUST",-205.12813373,0.0002398,2,"2025-10-14T03:51:03.666",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193696,1760413863675,"fUST",-500.0,0.00023999,2,"2025-10-14T03:51:03.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193697,1760413863685,"fUST",-2351.0,0.00024014,2,"2025-10-14T03:51:03.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193698,1760413863694,"fUST",-15143.44,0.00024028,2,"2025-10-14T03:51:03.694",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193699,1760413863704,"fUST",-4000.0,0.00024108,2,"2025-10-14T03:51:03.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193700,1760413863713,"fUST",-2510.78884147,0.00024208,2,"2025-10-14T03:51:03.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193701,1760413863722,"fUST",-227.0,0.00024219,12,"2025-10-14T03:51:03.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193702,1760413863732,"fUST",-500.0,0.00024273,2,"2025-10-14T03:51:03.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193703,1760413863742,"fUST",-476.67356612,0.00024365,2,"2025-10-14T03:51:03.742",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193704,1760413863751,"fUST",-500.0,0.00024547,2,"2025-10-14T03:51:03.751",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193705,1760413863760,"fUST",-305.20186235,0.00024588,2,"2025-10-14T03:51:03.760",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193706,1760413863770,"fUST",-4500.0,0.00024656,2,"2025-10-14T03:51:03.770",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193707,1760413863778,"fUST",-1500.0,0.00024657,8,"2025-10-14T03:51:03.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193708,1760413863788,"fUST",-964.72597446,0.00024658,2,"2025-10-14T03:51:03.788",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193709,1760413863797,"fUST",-23708.7336607,0.00024719,2,"2025-10-14T03:51:03.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193710,1760413863806,"fUST",-150.0,0.00024773,2,"2025-10-14T03:51:03.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193711,1760413863815,"fUST",-45391.2508554,0.000248,2,"2025-10-14T03:51:03.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193712,1760413863824,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:03.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193713,1760413863834,"fUST",-2030.296672,0.00024801,2,"2025-10-14T03:51:03.834",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193714,1760413863843,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193715,1760413863852,"fUST",-18603.8837,0.00024801,2,"2025-10-14T03:51:03.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193716,1760413863862,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193717,1760413863871,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193718,1760413863880,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193719,1760413863889,"fUST",-162.380719,0.00024801,2,"2025-10-14T03:51:03.889",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193720,1760413863899,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.899",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193721,1760413863908,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.908",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193722,1760413863917,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.917",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193723,1760413863926,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:03.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193724,1760413863936,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193725,1760413863946,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:03.946",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193726,1760413863955,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193727,1760413863964,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:03.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193728,1760413863974,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:03.974",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193729,1760413863983,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:03.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193730,1760413863992,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:03.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193731,1760413864002,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193732,1760413864011,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193733,1760413864020,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.020",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193734,1760413864030,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.030",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193735,1760413864039,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193736,1760413864048,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.048",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193737,1760413864058,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.058",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193738,1760413864067,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.067",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193739,1760413864076,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193740,1760413864085,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193741,1760413864094,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193742,1760413864103,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193743,1760413864112,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193744,1760413864121,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193745,1760413864130,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193746,1760413864139,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193747,1760413864148,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193748,1760413864157,"fUST",-162.380719,0.00024801,2,"2025-10-14T03:51:04.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193749,1760413864166,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.166",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193750,1760413864179,"fUST",-151.72188997,0.00024801,2,"2025-10-14T03:51:04.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193751,1760413864189,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193752,1760413864200,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193753,1760413864209,"fUST",-622.89075054,0.00024801,2,"2025-10-14T03:51:04.209",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193754,1760413864218,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.218",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193755,1760413864228,"fUST",-820.10634659,0.00024801,2,"2025-10-14T03:51:04.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193756,1760413864302,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193757,1760413864312,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.312",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193758,1760413864321,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.321",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193759,1760413864330,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193760,1760413864339,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193761,1760413864349,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193762,1760413864358,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193763,1760413864367,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193764,1760413864376,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193765,1760413864385,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193766,1760413864393,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193767,1760413864403,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193768,1760413864412,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193769,1760413864421,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193770,1760413864430,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193771,1760413864440,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193772,1760413864449,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193773,1760413864458,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193774,1760413864467,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193775,1760413864476,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.476",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193776,1760413864485,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.485",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193777,1760413864494,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193778,1760413864503,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193779,1760413864512,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193780,1760413864521,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193781,1760413864530,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193782,1760413864539,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193783,1760413864548,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193784,1760413864557,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193785,1760413864566,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.566",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193786,1760413864574,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193787,1760413864584,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193788,1760413864593,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193789,1760413864602,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193790,1760413864611,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193791,1760413864620,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193792,1760413864629,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.629",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193793,1760413864638,"fUST",-500.0,0.00024801,2,"2025-10-14T03:51:04.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193794,1760413864647,"fUST",-152.7921576,0.00024801,2,"2025-10-14T03:51:04.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193795,1760413864656,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193796,1760413864665,"fUST",-521.78756786,0.00024801,2,"2025-10-14T03:51:04.665",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193797,1760413864675,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.675",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193798,1760413864684,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193799,1760413864693,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193800,1760413864704,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193801,1760413864713,"fUST",-250.0,0.00024801,2,"2025-10-14T03:51:04.713",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193802,1760413864722,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193803,1760413864732,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.732",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193804,1760413864741,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.741",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193805,1760413864750,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.750",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193806,1760413864759,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193807,1760413864768,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193808,1760413864777,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.777",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193809,1760413864786,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.786",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193810,1760413864796,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.796",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193811,1760413864805,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.805",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193812,1760413864814,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193813,1760413864823,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193814,1760413864831,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.831",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193815,1760413864841,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193816,1760413864850,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193817,1760413864859,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.859",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193818,1760413864868,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.868",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193819,1760413864877,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.877",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193820,1760413864886,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.886",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193821,1760413864895,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193822,1760413864904,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193823,1760413864913,"fUST",-194.63809315,0.00024801,2,"2025-10-14T03:51:04.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193824,1760413864922,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.922",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193825,1760413864931,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193826,1760413864940,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193827,1760413864950,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193828,1760413864959,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193829,1760413864969,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.969",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193830,1760413864978,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193831,1760413864988,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:04.988",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193832,1760413864997,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:04.997",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193833,1760413865007,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.007",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193834,1760413865016,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:05.016",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193835,1760413865025,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193836,1760413865035,"fUST",-1000.0,0.00024801,2,"2025-10-14T03:51:05.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193837,1760413865044,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193838,1760413865053,"fUST",-1089.90358424,0.00024801,2,"2025-10-14T03:51:05.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193839,1760413865062,"fUST",-297.08905221,0.00024801,2,"2025-10-14T03:51:05.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193840,1760413865072,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193841,1760413865081,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193842,1760413865090,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193843,1760413865099,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193844,1760413865108,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.108",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193845,1760413865117,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193846,1760413865126,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.126",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193847,1760413865135,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.135",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193848,1760413865144,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193849,1760413865153,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.153",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193850,1760413865162,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.162",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193851,1760413865171,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193852,1760413865186,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.186",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193853,1760413865196,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.196",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193854,1760413865205,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.205",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193855,1760413865214,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193856,1760413865224,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.224",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193857,1760413865233,"fUST",-151.0,0.00024801,2,"2025-10-14T03:51:05.233",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193858,1760413865242,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.242",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193859,1760413865252,"fUST",-764.893788,0.00024801,7,"2025-10-14T03:51:05.252",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193860,1760413865261,"fUST",-764.893788,0.00024801,7,"2025-10-14T03:51:05.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193861,1760413865270,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193862,1760413865279,"fUST",-764.893788,0.00024801,7,"2025-10-14T03:51:05.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193863,1760413865290,"fUST",-184.155896,0.00024801,7,"2025-10-14T03:51:05.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193864,1760413865299,"fUST",-764.893788,0.00024801,7,"2025-10-14T03:51:05.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193865,1760413865308,"fUST",-184.155896,0.00024801,7,"2025-10-14T03:51:05.308",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193866,1760413865317,"fUST",-184.155896,0.00024801,7,"2025-10-14T03:51:05.317",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193867,1760413865325,"fUST",-184.155896,0.00024801,7,"2025-10-14T03:51:05.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193868,1760413865334,"fUST",-356.498542,0.00024801,7,"2025-10-14T03:51:05.334",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193869,1760413865343,"fUST",-356.498542,0.00024801,7,"2025-10-14T03:51:05.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193870,1760413865414,"fUST",-356.498542,0.00024801,7,"2025-10-14T03:51:05.414",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193871,1760413865424,"fUST",-356.498542,0.00024801,7,"2025-10-14T03:51:05.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193872,1760413865433,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193873,1760413865442,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193874,1760413865452,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193875,1760413865461,"fUST",-162.079315,0.00024801,7,"2025-10-14T03:51:05.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193876,1760413865470,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193877,1760413865479,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.479",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193878,1760413865488,"fUST",-199.381887,0.00024801,7,"2025-10-14T03:51:05.488",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193879,1760413865497,"fUST",-199.381887,0.00024801,7,"2025-10-14T03:51:05.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193880,1760413865506,"fUST",-199.381887,0.00024801,7,"2025-10-14T03:51:05.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193881,1760413865515,"fUST",-199.381887,0.00024801,7,"2025-10-14T03:51:05.515",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193882,1760413865524,"fUST",-158.024921,0.00024801,7,"2025-10-14T03:51:05.524",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193883,1760413865534,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193884,1760413865543,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193885,1760413865553,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193886,1760413865562,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193887,1760413865570,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:05.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193888,1760413865580,"fUST",-374.98897096,0.00024821,2,"2025-10-14T03:51:05.580",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193889,1760413865589,"fUST",-1424.25330228,0.00024856,2,"2025-10-14T03:51:05.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193890,1760413865598,"fUST",-151.0,0.000249,9,"2025-10-14T03:51:05.598",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193891,1760413865607,"fUST",-69084.52,0.000249,7,"2025-10-14T03:51:05.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193892,1760413865616,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193893,1760413865624,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193894,1760413865634,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.634",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193895,1760413865643,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.643",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193896,1760413865652,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.652",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193897,1760413865661,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.661",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193898,1760413865670,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.670",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193899,1760413865683,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.683",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193900,1760413865693,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193901,1760413865703,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193902,1760413865712,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193903,1760413865722,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193904,1760413865731,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.731",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193905,1760413865740,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193906,1760413865749,"fUST",-155.582485,0.000249,7,"2025-10-14T03:51:05.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193907,1760413865759,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193908,1760413865768,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193909,1760413865778,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193910,1760413865787,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193911,1760413865796,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.796",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193912,1760413865805,"fUST",-419302.226106,0.000249,2,"2025-10-14T03:51:05.805",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193913,1760413865815,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193914,1760413865824,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193915,1760413865833,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193916,1760413865843,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.843",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193917,1760413865853,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.853",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193918,1760413865862,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193919,1760413865871,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.871",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193920,1760413865880,"fUST",-292.564823,0.000249,2,"2025-10-14T03:51:05.880",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193921,1760413865890,"fUST",-1668.917793,0.000249,7,"2025-10-14T03:51:05.890",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193922,1760413865907,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.907",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193923,1760413865924,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:05.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193924,1760413865941,"fUST",-1668.917793,0.000249,7,"2025-10-14T03:51:05.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193925,1760413865960,"fUST",-1668.917793,0.000249,7,"2025-10-14T03:51:05.960",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193926,1760413865979,"fUST",-1668.917793,0.000249,7,"2025-10-14T03:51:05.979",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193927,1760413865996,"fUST",-185.709809,0.000249,7,"2025-10-14T03:51:05.996",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193928,1760413866014,"fUST",-185.709809,0.000249,7,"2025-10-14T03:51:06.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193929,1760413866028,"fUST",-185.709809,0.000249,7,"2025-10-14T03:51:06.028",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193930,1760413866045,"fUST",-151.0,0.000249,7,"2025-10-14T03:51:06.045",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193931,1760413866064,"fUST",-185.709809,0.000249,7,"2025-10-14T03:51:06.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193932,1760413866083,"fUST",-583.122522,0.000249,7,"2025-10-14T03:51:06.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193933,1760413866095,"fUST",-583.122522,0.000249,7,"2025-10-14T03:51:06.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193934,1760413866114,"fUST",-583.122522,0.000249,7,"2025-10-14T03:51:06.114",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193935,1760413866128,"fUST",-583.122522,0.000249,7,"2025-10-14T03:51:06.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193936,1760413866144,"fUST",-1500.0,0.00024931,8,"2025-10-14T03:51:06.144",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193937,1760413866158,"fUST",-17667.34,0.00024953,2,"2025-10-14T03:51:06.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193938,1760413866172,"fUST",-511.55211974,0.00024965,2,"2025-10-14T03:51:06.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193939,1760413866192,"fUST",-189.9368307,0.00025,2,"2025-10-14T03:51:06.192",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193940,1760413866207,"fUST",-417.15472785,0.00025,2,"2025-10-14T03:51:06.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193941,1760413866221,"fUST",-160.0,0.00025004,2,"2025-10-14T03:51:06.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193942,1760413866235,"fUST",-864.0,0.0002501,20,"2025-10-14T03:51:06.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193943,1760413866250,"fUST",-160.0,0.00025014,2,"2025-10-14T03:51:06.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193944,1760413866269,"fUST",-160.0,0.00025014,2,"2025-10-14T03:51:06.269",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193945,1760413866288,"fUST",-372.161,0.00025069,9,"2025-10-14T03:51:06.288",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193946,1760413866304,"fUST",-181.29268049,0.00025069,9,"2025-10-14T03:51:06.304",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193947,1760413866320,"fUST",-174.84494797,0.000251,2,"2025-10-14T03:51:06.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193948,1760413866335,"fUST",-783.46581218,0.000251,2,"2025-10-14T03:51:06.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193949,1760413866350,"fUST",-200.92979394,0.000251,2,"2025-10-14T03:51:06.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193950,1760413866364,"fUST",-194.63276301,0.000251,2,"2025-10-14T03:51:06.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193951,1760413866379,"fUST",-2584.09870249,0.00025204,2,"2025-10-14T03:51:06.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193952,1760413866393,"fUST",-1500.0,0.00025205,8,"2025-10-14T03:51:06.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193953,1760413866407,"fUST",-5759.6770232,0.0002525,2,"2025-10-14T03:51:06.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193954,1760413866420,"fUST",-783.46581218,0.000253,2,"2025-10-14T03:51:06.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193955,1760413866435,"fUST",-194.63276301,0.000253,2,"2025-10-14T03:51:06.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193956,1760413866450,"fUST",-229.0,0.00025315,16,"2025-10-14T03:51:06.450",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193957,1760413866464,"fUST",-301.77797328,0.00025321,2,"2025-10-14T03:51:06.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193958,1760413866478,"fUST",-157.47642121,0.00025333,2,"2025-10-14T03:51:06.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193959,1760413866492,"fUST",-151.0,0.00025349,2,"2025-10-14T03:51:06.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193960,1760413866507,"fUST",-19292.2273969,0.00025349,2,"2025-10-14T03:51:06.507",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193961,1760413866522,"fUST",-168.3888056,0.00025349,2,"2025-10-14T03:51:06.522",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193962,1760413866537,"fUST",-151.0,0.000254,11,"2025-10-14T03:51:06.537",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193963,1760413866551,"fUST",-300.0,0.000254,2,"2025-10-14T03:51:06.551",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193964,1760413866566,"fUST",-300.0,0.000254,2,"2025-10-14T03:51:06.566",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193965,1760413866581,"fUST",-300.0,0.000254,2,"2025-10-14T03:51:06.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193966,1760413866595,"fUST",-160.0,0.0002543,3,"2025-10-14T03:51:06.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193967,1760413866609,"fUST",-500.0,0.00025473,2,"2025-10-14T03:51:06.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193968,1760413866624,"fUST",-500.0,0.00025473,2,"2025-10-14T03:51:06.624",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193969,1760413866639,"fUST",-1500.0,0.00025479,8,"2025-10-14T03:51:06.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193970,1760413866653,"fUST",-546.43067336,0.00025565,2,"2025-10-14T03:51:06.653",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193971,1760413866667,"fUST",-783.46581218,0.000256,2,"2025-10-14T03:51:06.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193972,1760413866682,"fUST",-194.63276301,0.000256,2,"2025-10-14T03:51:06.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193973,1760413866696,"fUST",-1908.92393641,0.00025633,2,"2025-10-14T03:51:06.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193974,1760413866800,"fUST",-5290.1335386,0.0002569,2,"2025-10-14T03:51:06.800",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193975,1760413866810,"fUST",-2170.63344253,0.00025712,2,"2025-10-14T03:51:06.810",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193976,1760413866819,"fUST",-1500.0,0.00025753,8,"2025-10-14T03:51:06.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193977,1760413866828,"fUST",-783.46581218,0.000258,2,"2025-10-14T03:51:06.828",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193978,1760413866837,"fUST",-194.63276301,0.000258,2,"2025-10-14T03:51:06.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193979,1760413866847,"fUST",-20191.25,0.00025877,2,"2025-10-14T03:51:06.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193980,1760413866856,"fUST",-167.80282393,0.00025897,2,"2025-10-14T03:51:06.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193981,1760413866866,"fUST",-20006.03981059,0.00025897,2,"2025-10-14T03:51:06.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193982,1760413866876,"fUST",-320.23838143,0.00025897,2,"2025-10-14T03:51:06.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193983,1760413866885,"fUST",-823.0,0.00025898,2,"2025-10-14T03:51:06.885",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193984,1760413866895,"fUST",-151.0,0.000259,18,"2025-10-14T03:51:06.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193985,1760413866905,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:06.905",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193986,1760413866915,"fUST",-156.213338,0.00025967,7,"2025-10-14T03:51:06.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193987,1760413866926,"fUST",-156.213338,0.00025967,7,"2025-10-14T03:51:06.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193988,1760413866936,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:06.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193989,1760413866945,"fUST",-156.213338,0.00025967,7,"2025-10-14T03:51:06.945",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193990,1760413866955,"fUST",-180.684402,0.00025967,7,"2025-10-14T03:51:06.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193991,1760413866964,"fUST",-156.213338,0.00025967,7,"2025-10-14T03:51:06.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193992,1760413866973,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:06.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193993,1760413866982,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:06.982",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193994,1760413866992,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:06.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193995,1760413867001,"fUST",-153.786723,0.00025967,7,"2025-10-14T03:51:07.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193996,1760413867010,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.010",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193997,1760413867020,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.020",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193998,1760413867029,"fUST",-240.463731,0.00025967,7,"2025-10-14T03:51:07.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391193999,1760413867038,"fUST",-240.463731,0.00025967,7,"2025-10-14T03:51:07.038",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194000,1760413867047,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.047",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194001,1760413867058,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.058",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194002,1760413867067,"fUST",-240.463731,0.00025967,7,"2025-10-14T03:51:07.067",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194003,1760413867076,"fUST",-240.463731,0.00025967,7,"2025-10-14T03:51:07.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194004,1760413867086,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194005,1760413867095,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.095",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194006,1760413867107,"fUST",-184.75232,0.00025967,7,"2025-10-14T03:51:07.107",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194007,1760413867117,"fUST",-184.75232,0.00025967,7,"2025-10-14T03:51:07.117",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194008,1760413867127,"fUST",-184.75232,0.00025967,7,"2025-10-14T03:51:07.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194009,1760413867137,"fUST",-184.75232,0.00025967,7,"2025-10-14T03:51:07.137",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194010,1760413867148,"fUST",-197.123568,0.00025967,7,"2025-10-14T03:51:07.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194011,1760413867158,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194012,1760413867167,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194013,1760413867179,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194014,1760413867189,"fUST",-151.0,0.00025967,7,"2025-10-14T03:51:07.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194015,1760413867198,"fUST",-239.0,0.00026,3,"2025-10-14T03:51:07.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194016,1760413867208,"fUST",-1000.0,0.00026021,2,"2025-10-14T03:51:07.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194017,1760413867217,"fUST",-1000.0,0.00026021,2,"2025-10-14T03:51:07.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194018,1760413867226,"fUST",-1500.0,0.00026027,8,"2025-10-14T03:51:07.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194019,1760413867235,"fUST",-9710.11,0.00026027,2,"2025-10-14T03:51:07.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194020,1760413867245,"fUST",-305.20186235,0.00026095,2,"2025-10-14T03:51:07.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194021,1760413867257,"fUST",-783.46581218,0.000261,2,"2025-10-14T03:51:07.257",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194022,1760413867267,"fUST",-1525.56898579,0.00026109,2,"2025-10-14T03:51:07.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194023,1760413867276,"fUST",-581.30922698,0.00026165,2,"2025-10-14T03:51:07.276",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194024,1760413867287,"fUST",-168.3888056,0.0002617,2,"2025-10-14T03:51:07.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194025,1760413867298,"fUST",-1429.0,0.00026272,2,"2025-10-14T03:51:07.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194026,1760413867309,"fUST",-1500.0,0.00026301,8,"2025-10-14T03:51:07.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194027,1760413867319,"fUST",-160.0,0.00026318,4,"2025-10-14T03:51:07.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194028,1760413867330,"fUST",-151.0,0.000264,17,"2025-10-14T03:51:07.330",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194029,1760413867339,"fUST",-69084.52,0.000264,7,"2025-10-14T03:51:07.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194030,1760413867349,"fUST",-151.643392,0.000264,7,"2025-10-14T03:51:07.349",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194031,1760413867358,"fUST",-151.0,0.000264,7,"2025-10-14T03:51:07.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194032,1760413867367,"fUST",-151.0,0.000264,7,"2025-10-14T03:51:07.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194033,1760413867376,"fUST",-151.0,0.000264,7,"2025-10-14T03:51:07.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194034,1760413867386,"fUST",-208.72567,0.000264,7,"2025-10-14T03:51:07.386",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194035,1760413867396,"fUST",-208.72567,0.000264,7,"2025-10-14T03:51:07.396",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194036,1760413867406,"fUST",-208.72567,0.000264,7,"2025-10-14T03:51:07.406",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194037,1760413867415,"fUST",-208.72567,0.000264,7,"2025-10-14T03:51:07.415",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194038,1760413867424,"fUST",-230.0,0.00026411,20,"2025-10-14T03:51:07.424",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194039,1760413867433,"fUST",-20746.26328358,0.00026445,2,"2025-10-14T03:51:07.433",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194040,1760413867442,"fUST",-1500.0,0.00026568,2,"2025-10-14T03:51:07.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194041,1760413867452,"fUST",-1613.00948021,0.00026568,2,"2025-10-14T03:51:07.452",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194042,1760413867461,"fUST",-1496.30872842,0.00026575,8,"2025-10-14T03:51:07.461",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194043,1760413867470,"fUST",-3858.90389784,0.00026765,2,"2025-10-14T03:51:07.470",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194044,1760413867479,"fUST",-616.18778059,0.00026765,2,"2025-10-14T03:51:07.479",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194045,1760413867489,"fUST",-22715.16,0.00026801,2,"2025-10-14T03:51:07.489",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194046,1760413867498,"fUST",-151.0,0.000269,17,"2025-10-14T03:51:07.498",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194047,1760413867508,"fUST",-21513.87502507,0.00026993,2,"2025-10-14T03:51:07.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194048,1760413867516,"fUST",-402.43064913,0.00027,3,"2025-10-14T03:51:07.516",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194049,1760413867525,"fUST",-2000.0,0.00027116,2,"2025-10-14T03:51:07.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194050,1760413867534,"fUST",-160.0,0.00027206,5,"2025-10-14T03:51:07.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194051,1760413867543,"fUST",-3736.64964933,0.00027325,2,"2025-10-14T03:51:07.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194052,1760413867553,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194053,1760413867562,"fUST",-764.893788,0.00027325,7,"2025-10-14T03:51:07.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194054,1760413867572,"fUST",-764.893788,0.00027325,7,"2025-10-14T03:51:07.572",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194055,1760413867581,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194056,1760413867590,"fUST",-764.893788,0.00027325,7,"2025-10-14T03:51:07.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194057,1760413867600,"fUST",-184.155896,0.00027325,7,"2025-10-14T03:51:07.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194058,1760413867609,"fUST",-764.893788,0.00027325,7,"2025-10-14T03:51:07.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194059,1760413867618,"fUST",-184.155896,0.00027325,7,"2025-10-14T03:51:07.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194060,1760413867628,"fUST",-184.155896,0.00027325,7,"2025-10-14T03:51:07.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194061,1760413867637,"fUST",-184.155896,0.00027325,7,"2025-10-14T03:51:07.637",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194062,1760413867646,"fUST",-356.498542,0.00027325,7,"2025-10-14T03:51:07.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194063,1760413867655,"fUST",-356.498542,0.00027325,7,"2025-10-14T03:51:07.655",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194064,1760413867664,"fUST",-356.498542,0.00027325,7,"2025-10-14T03:51:07.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194065,1760413867673,"fUST",-356.498542,0.00027325,7,"2025-10-14T03:51:07.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194066,1760413867683,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.683",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194067,1760413867692,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194068,1760413867701,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.701",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194069,1760413867710,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194070,1760413867719,"fUST",-151.0,0.00027325,7,"2025-10-14T03:51:07.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194071,1760413867729,"fUST",-199.381887,0.00027325,7,"2025-10-14T03:51:07.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194072,1760413867738,"fUST",-199.381887,0.00027325,7,"2025-10-14T03:51:07.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194073,1760413867747,"fUST",-199.381887,0.00027325,7,"2025-10-14T03:51:07.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194074,1760413867756,"fUST",-199.381887,0.00027325,7,"2025-10-14T03:51:07.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194075,1760413867765,"fUST",-4290.78377806,0.00027355,2,"2025-10-14T03:51:07.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194076,1760413867774,"fUST",-651.06633421,0.00027365,2,"2025-10-14T03:51:07.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194077,1760413867783,"fUST",-500.85033142,0.00027373,2,"2025-10-14T03:51:07.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194078,1760413867792,"fUST",-500.0,0.00027373,2,"2025-10-14T03:51:07.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194079,1760413867801,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194080,1760413867811,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194081,1760413867820,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194082,1760413867829,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194083,1760413867839,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194084,1760413867848,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194085,1760413867858,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.858",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194086,1760413867867,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.867",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194087,1760413867876,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194088,1760413867886,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.886",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194089,1760413867895,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194090,1760413867905,"fUST",-324.4654374,0.00027396,4,"2025-10-14T03:51:07.905",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194091,1760413867915,"fUST",-502.81059972,0.00027396,4,"2025-10-14T03:51:07.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194092,1760413867925,"fUST",-503.42198365,0.00027396,4,"2025-10-14T03:51:07.925",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194093,1760413867934,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194094,1760413867944,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194095,1760413867955,"fUST",-279.08336538,0.00027396,4,"2025-10-14T03:51:07.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194096,1760413867965,"fUST",-558.35,0.00027396,4,"2025-10-14T03:51:07.965",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194097,1760413867974,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:07.974",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194098,1760413868051,"fUST",-604.12665002,0.00027396,4,"2025-10-14T03:51:08.051",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194099,1760413868062,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194100,1760413868072,"fUST",-510.3957899,0.00027396,4,"2025-10-14T03:51:08.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194101,1760413868082,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.082",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194102,1760413868091,"fUST",-501.8247729,0.00027396,4,"2025-10-14T03:51:08.091",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194103,1760413868102,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194104,1760413868111,"fUST",-501.74502493,0.00027396,4,"2025-10-14T03:51:08.111",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194105,1760413868122,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194106,1760413868131,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194107,1760413868141,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.141",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194108,1760413868150,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194109,1760413868159,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194110,1760413868169,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.169",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194111,1760413868183,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.183",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194112,1760413868194,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.194",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194113,1760413868205,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.205",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194114,1760413868214,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194115,1760413868226,"fUST",-408.96,0.00027396,4,"2025-10-14T03:51:08.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194116,1760413868237,"fUST",-500.57936197,0.00027396,4,"2025-10-14T03:51:08.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194117,1760413868247,"fUST",-356.0540103,0.00027396,4,"2025-10-14T03:51:08.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194118,1760413868259,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.259",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194119,1760413868268,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.268",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194120,1760413868278,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194121,1760413868287,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194122,1760413868296,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194123,1760413868307,"fUST",-270.79,0.00027396,4,"2025-10-14T03:51:08.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194124,1760413868316,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194125,1760413868325,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194126,1760413868335,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194127,1760413868343,"fUST",-377.95,0.00027396,4,"2025-10-14T03:51:08.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194128,1760413868354,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.354",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194129,1760413868364,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194130,1760413868374,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194131,1760413868384,"fUST",-365.6792584,0.00027396,4,"2025-10-14T03:51:08.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194132,1760413868393,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194133,1760413868402,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194134,1760413868411,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194135,1760413868421,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194136,1760413868431,"fUST",-522.37958291,0.00027396,4,"2025-10-14T03:51:08.431",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194137,1760413868440,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.440",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194138,1760413868449,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194139,1760413868458,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194140,1760413868468,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194141,1760413868477,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194142,1760413868487,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194143,1760413868497,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.497",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194144,1760413868506,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194145,1760413868515,"fUST",-613.86250346,0.00027396,4,"2025-10-14T03:51:08.515",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194146,1760413868525,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194147,1760413868534,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194148,1760413868543,"fUST",-502.05697486,0.00027396,4,"2025-10-14T03:51:08.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194149,1760413868552,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194150,1760413868562,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194151,1760413868571,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.571",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194152,1760413868580,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.580",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194153,1760413868590,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194154,1760413868599,"fUST",-268.67,0.00027396,4,"2025-10-14T03:51:08.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194155,1760413868609,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194156,1760413868619,"fUST",-502.45102861,0.00027396,4,"2025-10-14T03:51:08.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194157,1760413868628,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194158,1760413868638,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.638",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194159,1760413868647,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.647",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194160,1760413868657,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194161,1760413868667,"fUST",-506.4280799,0.00027396,4,"2025-10-14T03:51:08.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194162,1760413868676,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194163,1760413868686,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194164,1760413868695,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194165,1760413868706,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194166,1760413868716,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.716",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194167,1760413868727,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194168,1760413868736,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194169,1760413868746,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194170,1760413868755,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194171,1760413868764,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194172,1760413868774,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194173,1760413868784,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194174,1760413868799,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194175,1760413868812,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.812",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194176,1760413868822,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.822",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194177,1760413868832,"fUST",-558.02,0.00027396,4,"2025-10-14T03:51:08.832",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194178,1760413868842,"fUST",-500.99324795,0.00027396,4,"2025-10-14T03:51:08.842",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194179,1760413868852,"fUST",-500.0,0.00027396,2,"2025-10-14T03:51:08.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194180,1760413868863,"fUST",-500.0,0.00027396,2,"2025-10-14T03:51:08.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194181,1760413868874,"fUST",-627.4177798,0.00027396,2,"2025-10-14T03:51:08.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194182,1760413868883,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.883",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194183,1760413868893,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194184,1760413868903,"fUST",-500.0,0.00027396,4,"2025-10-14T03:51:08.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194185,1760413868913,"fUST",-502.94172839,0.00027396,4,"2025-10-14T03:51:08.913",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194186,1760413868923,"fUST",-151.0,0.00027396,7,"2025-10-14T03:51:08.923",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194187,1760413868932,"fUST",-151.0,0.00027396,7,"2025-10-14T03:51:08.932",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194188,1760413868942,"fUST",-151.0,0.00027396,7,"2025-10-14T03:51:08.942",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194189,1760413868954,"fUST",-151.0,0.00027396,7,"2025-10-14T03:51:08.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194190,1760413868964,"fUST",-241.571953,0.00027396,7,"2025-10-14T03:51:08.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194191,1760413868974,"fUST",-9710.11,0.00027397,4,"2025-10-14T03:51:08.974",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194192,1760413868983,"fUST",-464.353221,0.00027397,30,"2025-10-14T03:51:08.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194193,1760413868994,"fUST",-150.0,0.00027397,5,"2025-10-14T03:51:08.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194194,1760413869004,"fUST",-7041.55,0.000274,2,"2025-10-14T03:51:09.004",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194195,1760413869013,"fUST",-3644.0,0.000274,2,"2025-10-14T03:51:09.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194196,1760413869023,"fUST",-152.02672942,0.000274,5,"2025-10-14T03:51:09.023",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194197,1760413869033,"fUST",-279.0,0.00027507,25,"2025-10-14T03:51:09.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194198,1760413869050,"fUST",-1000.0,0.00027511,30,"2025-10-14T03:51:09.050",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194199,1760413869064,"fUST",-174.61919141,0.00027539,2,"2025-10-14T03:51:09.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194200,1760413869075,"fUST",-22309.888401,0.00027541,2,"2025-10-14T03:51:09.075",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194201,1760413869085,"fUST",-305.20186235,0.00027603,2,"2025-10-14T03:51:09.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194202,1760413869096,"fUST",-2500.0,0.00027664,5,"2025-10-14T03:51:09.096",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194203,1760413869106,"fUST",-25239.06,0.00027725,2,"2025-10-14T03:51:09.106",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194204,1760413869116,"fUST",-6029.53734037,0.00027819,2,"2025-10-14T03:51:09.116",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194205,1760413869127,"fUST",-1000.0,0.00027921,5,"2025-10-14T03:51:09.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194206,1760413869137,"fUST",-800.0,0.00027949,2,"2025-10-14T03:51:09.137",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194207,1760413869147,"fUST",-685.94488783,0.00027965,2,"2025-10-14T03:51:09.147",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194208,1760413869157,"fUST",-402.43064913,0.00028,10,"2025-10-14T03:51:09.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194209,1760413869168,"fUST",-23135.35427183,0.00028089,2,"2025-10-14T03:51:09.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194210,1760413869179,"fUST",-160.0,0.00028094,6,"2025-10-14T03:51:09.179",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194211,1760413869190,"fUST",-69084.52,0.000281,7,"2025-10-14T03:51:09.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194212,1760413869200,"fUST",-1152.0,0.00028198,2,"2025-10-14T03:51:09.200",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194213,1760413869314,"fUST",-515.80169632,0.00028212,5,"2025-10-14T03:51:09.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194214,1760413869324,"fUST",-983.858,0.00028349,2,"2025-10-14T03:51:09.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194215,1760413869334,"fUST",-2163.837,0.00028349,2,"2025-10-14T03:51:09.334",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194216,1760413869343,"fUST",-631.0,0.00028349,2,"2025-10-14T03:51:09.343",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194217,1760413869352,"fUST",-150.109,0.00028349,2,"2025-10-14T03:51:09.352",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194218,1760413869363,"fUST",-150.0,0.00028349,2,"2025-10-14T03:51:09.363",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194219,1760413869374,"fUST",-4199.0,0.00028349,2,"2025-10-14T03:51:09.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194220,1760413869383,"fUST",-1285.1576566,0.00028459,2,"2025-10-14T03:51:09.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194221,1760413869393,"fUST",-1500.0,0.00028468,5,"2025-10-14T03:51:09.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194222,1760413869402,"fUST",-720.82344145,0.00028565,2,"2025-10-14T03:51:09.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194223,1760413869411,"fUST",-245.0,0.00028603,30,"2025-10-14T03:51:09.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194224,1760413869421,"fUST",-475.0,0.00028628,7,"2025-10-14T03:51:09.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194225,1760413869432,"fUST",-162.7430397,0.00028713,2,"2025-10-14T03:51:09.432",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194226,1760413869442,"fUST",-3429.09768781,0.00028742,2,"2025-10-14T03:51:09.442",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194227,1760413869453,"fUST",-9710.11,0.00028767,6,"2025-10-14T03:51:09.453",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194228,1760413869462,"fUST",-8682.53377013,0.00028872,2,"2025-10-14T03:51:09.462",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194229,1760413869472,"fUST",-1242.0,0.00028888,7,"2025-10-14T03:51:09.472",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194230,1760413869481,"fUST",-244.97268367,0.00028908,2,"2025-10-14T03:51:09.481",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194231,1760413869490,"fUST",-1252.10072104,0.00028911,2,"2025-10-14T03:51:09.490",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194232,1760413869499,"fUST",-600.0,0.00028927,2,"2025-10-14T03:51:09.499",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194233,1760413869508,"fUST",-160.0,0.00028981,7,"2025-10-14T03:51:09.508",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194234,1760413869519,"fUST",-7041.55,0.00029,2,"2025-10-14T03:51:09.519",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194235,1760413869528,"fUST",-3644.0,0.00029,2,"2025-10-14T03:51:09.528",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194236,1760413869537,"fUST",-1104.65859027,0.00029,2,"2025-10-14T03:51:09.537",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194237,1760413869547,"fUST",-1071.91,0.00029,2,"2025-10-14T03:51:09.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194238,1760413869556,"fUST",-2000.0,0.00029016,5,"2025-10-14T03:51:09.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194239,1760413869565,"fUST",-800.0,0.00029039,2,"2025-10-14T03:51:09.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194240,1760413869574,"fUST",-475.0,0.00029076,2,"2025-10-14T03:51:09.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194241,1760413869583,"fUST",-600.0,0.00029088,2,"2025-10-14T03:51:09.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194242,1760413869593,"fUST",-800.0,0.00029088,2,"2025-10-14T03:51:09.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194243,1760413869602,"fUST",-1252.10072104,0.00029102,2,"2025-10-14T03:51:09.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194244,1760413869611,"fUST",-305.20186235,0.00029111,2,"2025-10-14T03:51:09.611",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194245,1760413869620,"fUST",-1000.0,0.00029118,5,"2025-10-14T03:51:09.620",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194246,1760413869630,"fUST",-800.0,0.00029118,2,"2025-10-14T03:51:09.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194247,1760413869639,"fUST",-700.0,0.00029141,7,"2025-10-14T03:51:09.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194248,1760413869648,"fUST",-755.70199507,0.00029165,2,"2025-10-14T03:51:09.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194249,1760413869658,"fUST",-1071.91,0.00029174,2,"2025-10-14T03:51:09.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194250,1760413869667,"fUST",-286.7574337,0.00029175,2,"2025-10-14T03:51:09.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194251,1760413869676,"fUST",-800.0,0.00029205,2,"2025-10-14T03:51:09.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194252,1760413869686,"fUST",-200.0,0.0002922,2,"2025-10-14T03:51:09.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194253,1760413869695,"fUST",-1242.0,0.00029253,2,"2025-10-14T03:51:09.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194254,1760413869706,"fUST",-5033.04979759,0.000293,22,"2025-10-14T03:51:09.706",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194255,1760413869715,"fUST",-5000.0,0.000293,20,"2025-10-14T03:51:09.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194256,1760413869725,"fUST",-1071.91,0.00029348,2,"2025-10-14T03:51:09.725",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194257,1760413869735,"fUST",-1252.10072104,0.0002936,2,"2025-10-14T03:51:09.735",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194258,1760413869744,"fUST",-475.0,0.00029372,2,"2025-10-14T03:51:09.744",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194259,1760413869753,"fUST",-1155.0,0.00029417,7,"2025-10-14T03:51:09.753",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194260,1760413869763,"fUST",-69742.4478,0.00029444,2,"2025-10-14T03:51:09.763",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194261,1760413869772,"fUST",-5888.0,0.00029506,7,"2025-10-14T03:51:09.772",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194262,1760413869781,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194263,1760413869791,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.791",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194264,1760413869799,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194265,1760413869809,"fUST",-151.0,0.00029506,2,"2025-10-14T03:51:09.809",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194266,1760413869818,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.818",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194267,1760413869827,"fUST",-251.505133,0.00029506,30,"2025-10-14T03:51:09.827",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194268,1760413869837,"fUST",-158.901146,0.00029506,30,"2025-10-14T03:51:09.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194269,1760413869846,"fUST",-151.0,0.00029506,2,"2025-10-14T03:51:09.846",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194270,1760413869856,"fUST",-154.167012,0.00029506,30,"2025-10-14T03:51:09.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194271,1760413869865,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194272,1760413869876,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194273,1760413869886,"fUST",-213.233606,0.00029506,30,"2025-10-14T03:51:09.886",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194274,1760413869895,"fUST",-151.0,0.00029506,30,"2025-10-14T03:51:09.895",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194275,1760413869903,"fUST",-213.233606,0.00029506,30,"2025-10-14T03:51:09.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194276,1760413869912,"fUST",-213.233606,0.00029506,30,"2025-10-14T03:51:09.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194277,1760413869921,"fUST",-213.233606,0.00029506,30,"2025-10-14T03:51:09.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194278,1760413869931,"fUST",-1071.91,0.00029522,2,"2025-10-14T03:51:09.931",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194279,1760413869940,"fUST",-500.933,0.00029528,2,"2025-10-14T03:51:09.940",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194280,1760413869951,"fUST",-2203.936,0.00029528,2,"2025-10-14T03:51:09.951",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194281,1760413869962,"fUST",-600.0,0.00029548,2,"2025-10-14T03:51:09.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194282,1760413869971,"fUST",-800.0,0.00029555,2,"2025-10-14T03:51:09.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194283,1760413869980,"fUST",-1737.00803039,0.00029564,5,"2025-10-14T03:51:09.980",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194284,1760413869989,"fUST",-1155.0,0.00029574,2,"2025-10-14T03:51:09.989",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194285,1760413869999,"fUST",-69084.52,0.000296,7,"2025-10-14T03:51:09.999",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194286,1760413870009,"fUST",-995918.93738945,0.00029601,4,"2025-10-14T03:51:10.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194287,1760413870019,"fUST",-154.473212,0.00029601,30,"2025-10-14T03:51:10.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194288,1760413870029,"fUST",-151.0,0.00029601,30,"2025-10-14T03:51:10.029",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194289,1760413870039,"fUST",-151.0,0.00029601,30,"2025-10-14T03:51:10.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194290,1760413870049,"fUST",-151.0,0.00029601,30,"2025-10-14T03:51:10.049",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194291,1760413870059,"fUST",-475.0,0.00029638,2,"2025-10-14T03:51:10.059",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194292,1760413870067,"fUST",-800.0,0.00029653,2,"2025-10-14T03:51:10.067",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194293,1760413870076,"fUST",-1071.91,0.00029696,2,"2025-10-14T03:51:10.076",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194294,1760413870086,"fUST",-215.0,0.00029699,36,"2025-10-14T03:51:10.086",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194295,1760413870097,"fUST",-800.0,0.00029757,2,"2025-10-14T03:51:10.097",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194296,1760413870113,"fUST",-790.58054869,0.00029765,2,"2025-10-14T03:51:10.113",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194297,1760413870122,"fUST",-154.683435,0.00029796,2,"2025-10-14T03:51:10.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194298,1760413870131,"fUST",-1155.0,0.00029813,2,"2025-10-14T03:51:10.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194299,1760413870140,"fUST",-500.0,0.0002982,5,"2025-10-14T03:51:10.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194300,1760413870150,"fUST",-500.0,0.0002982,20,"2025-10-14T03:51:10.150",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194301,1760413870158,"fUST",-512.35255983,0.0002982,5,"2025-10-14T03:51:10.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194302,1760413870168,"fUST",-1252.10072104,0.00029834,2,"2025-10-14T03:51:10.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194303,1760413870180,"fUST",-600.0,0.00029856,2,"2025-10-14T03:51:10.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194304,1760413870189,"fUST",-800.0,0.00029857,2,"2025-10-14T03:51:10.189",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194305,1760413870198,"fUST",-160.0,0.00029869,8,"2025-10-14T03:51:10.198",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194306,1760413870207,"fUST",-519.622,0.00029873,120,"2025-10-14T03:51:10.207",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194307,1760413870217,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194308,1760413870226,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.226",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194309,1760413870235,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194310,1760413870244,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194311,1760413870253,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.253",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194312,1760413870262,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.262",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194313,1760413870271,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.271",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194314,1760413870281,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.281",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194315,1760413870290,"fUST",-151.0,0.00029889,30,"2025-10-14T03:51:10.290",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194316,1760413870299,"fUST",-151.22781866,0.00029901,2,"2025-10-14T03:51:10.299",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194317,1760413870307,"fUST",-1155.0,0.00029941,2,"2025-10-14T03:51:10.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194318,1760413870317,"fUST",-700.0,0.00029963,7,"2025-10-14T03:51:10.317",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194319,1760413870326,"fUST",-188.114,0.0003,2,"2025-10-14T03:51:10.326",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194320,1760413870335,"fUST",-171.013,0.0003,2,"2025-10-14T03:51:10.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194321,1760413870344,"fUST",-417.15472785,0.0003,30,"2025-10-14T03:51:10.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194322,1760413870353,"fUST",-1103.0,0.0003,7,"2025-10-14T03:51:10.353",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194323,1760413870362,"fUST",-1000.0,0.0003,4,"2025-10-14T03:51:10.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194324,1760413870371,"fUST",-236.4709199,0.00030011,2,"2025-10-14T03:51:10.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194325,1760413870380,"fUST",-800.0,0.00030026,2,"2025-10-14T03:51:10.380",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194326,1760413870389,"fUST",-1155.0,0.00030049,2,"2025-10-14T03:51:10.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194327,1760413870398,"fUST",-1252.10072105,0.00030071,2,"2025-10-14T03:51:10.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194328,1760413870407,"fUST",-3764.66919367,0.000301,4,"2025-10-14T03:51:10.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194329,1760413870417,"fUST",-1507.642386,0.000301,4,"2025-10-14T03:51:10.417",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194330,1760413870426,"fUST",-400.0,0.00030136,120,"2025-10-14T03:51:10.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194331,1760413870436,"fUST",-1000.0,0.00030136,30,"2025-10-14T03:51:10.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194332,1760413870445,"fUST",-1000.0,0.00030136,30,"2025-10-14T03:51:10.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194333,1760413870456,"fUST",-610.570001,0.00030136,30,"2025-10-14T03:51:10.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194334,1760413870466,"fUST",-9710.11,0.00030136,8,"2025-10-14T03:51:10.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194335,1760413870475,"fUST",-170.373339,0.00030136,30,"2025-10-14T03:51:10.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194336,1760413870484,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194337,1760413870493,"fUST",-282.509021,0.00030136,30,"2025-10-14T03:51:10.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194338,1760413870502,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.502",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194339,1760413870511,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194340,1760413870521,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194341,1760413870531,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.531",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194342,1760413870540,"fUST",-1668.917793,0.00030136,30,"2025-10-14T03:51:10.540",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194343,1760413870550,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.550",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194344,1760413870559,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.559",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194345,1760413870568,"fUST",-1668.917793,0.00030136,30,"2025-10-14T03:51:10.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194346,1760413870577,"fUST",-1668.917793,0.00030136,30,"2025-10-14T03:51:10.577",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194347,1760413870589,"fUST",-1668.917793,0.00030136,30,"2025-10-14T03:51:10.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194348,1760413870599,"fUST",-185.709809,0.00030136,30,"2025-10-14T03:51:10.599",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194349,1760413870610,"fUST",-185.709809,0.00030136,30,"2025-10-14T03:51:10.610",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194350,1760413870622,"fUST",-185.709809,0.00030136,30,"2025-10-14T03:51:10.622",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194351,1760413870631,"fUST",-151.0,0.00030136,30,"2025-10-14T03:51:10.631",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194352,1760413870640,"fUST",-185.709809,0.00030136,30,"2025-10-14T03:51:10.640",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194353,1760413870650,"fUST",-583.122522,0.00030136,30,"2025-10-14T03:51:10.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194354,1760413870659,"fUST",-583.122522,0.00030136,30,"2025-10-14T03:51:10.659",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194355,1760413870668,"fUST",-583.122522,0.00030136,30,"2025-10-14T03:51:10.668",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194356,1760413870678,"fUST",-583.122522,0.00030136,30,"2025-10-14T03:51:10.678",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194357,1760413870687,"fUST",-200.3671795,0.00030137,5,"2025-10-14T03:51:10.687",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194358,1760413870697,"fUST",-600.0,0.00030163,2,"2025-10-14T03:51:10.697",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194359,1760413870710,"fUST",-402.43064913,0.00030252,2,"2025-10-14T03:51:10.710",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194360,1760413870719,"fUST",-1000.0,0.00030262,30,"2025-10-14T03:51:10.719",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194361,1760413870729,"fUST",-244.0,0.00030262,30,"2025-10-14T03:51:10.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194362,1760413870738,"fUST",-159.229149,0.00030262,30,"2025-10-14T03:51:10.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194363,1760413870747,"fUST",-159.229149,0.00030262,30,"2025-10-14T03:51:10.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194364,1760413870757,"fUST",-159.229149,0.00030262,30,"2025-10-14T03:51:10.757",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194365,1760413870766,"fUST",-159.229149,0.00030262,30,"2025-10-14T03:51:10.766",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194366,1760413870775,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.775",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194367,1760413870785,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.785",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194368,1760413870795,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.795",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194369,1760413870804,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.804",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194370,1760413870814,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.814",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194371,1760413870823,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.823",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194372,1760413870833,"fUST",-151.0,0.00030262,30,"2025-10-14T03:51:10.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194373,1760413870847,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194374,1760413870857,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.857",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194375,1760413870866,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.866",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194376,1760413870876,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.876",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194377,1760413870886,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.886",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194378,1760413870896,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194379,1760413870905,"fUST",-152.30812147,0.00030272,30,"2025-10-14T03:51:10.905",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194380,1760413870915,"fUST",-151.991815,0.00030272,30,"2025-10-14T03:51:10.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194381,1760413870924,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194382,1760413870934,"fUST",-153.327563,0.00030272,30,"2025-10-14T03:51:10.934",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194383,1760413870944,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194384,1760413870955,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.955",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194385,1760413870964,"fUST",-151.0,0.00030272,30,"2025-10-14T03:51:10.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194386,1760413870974,"fUST",-400.0,0.00030273,120,"2025-10-14T03:51:10.974",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194387,1760413870984,"fUST",-205.56371041,0.00030285,7,"2025-10-14T03:51:10.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194388,1760413870994,"fUST",-402.43064913,0.000303,7,"2025-10-14T03:51:10.994",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194389,1760413871003,"fUST",-150.0,0.000303,10,"2025-10-14T03:51:11.003",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194390,1760413871013,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.013",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194391,1760413871024,"fUST",-156.213338,0.00030328,30,"2025-10-14T03:51:11.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194392,1760413871033,"fUST",-156.213338,0.00030328,30,"2025-10-14T03:51:11.033",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194393,1760413871043,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.043",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194394,1760413871054,"fUST",-156.213338,0.00030328,30,"2025-10-14T03:51:11.054",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194395,1760413871064,"fUST",-156.213338,0.00030328,30,"2025-10-14T03:51:11.064",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194396,1760413871074,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194397,1760413871083,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194398,1760413871092,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.092",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194399,1760413871102,"fUST",-175.020845,0.00030328,30,"2025-10-14T03:51:11.102",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194400,1760413871111,"fUST",-152.091184,0.00030328,30,"2025-10-14T03:51:11.111",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194401,1760413871120,"fUST",-240.463731,0.00030328,30,"2025-10-14T03:51:11.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194402,1760413871129,"fUST",-240.463731,0.00030328,30,"2025-10-14T03:51:11.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194403,1760413871139,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194404,1760413871148,"fUST",-151.03972356,0.00030328,30,"2025-10-14T03:51:11.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194405,1760413871158,"fUST",-240.463731,0.00030328,30,"2025-10-14T03:51:11.158",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194406,1760413871168,"fUST",-240.463731,0.00030328,30,"2025-10-14T03:51:11.168",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194407,1760413871180,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194408,1760413871190,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194409,1760413871201,"fUST",-184.75232,0.00030328,30,"2025-10-14T03:51:11.201",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194410,1760413871210,"fUST",-184.75232,0.00030328,30,"2025-10-14T03:51:11.210",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194411,1760413871221,"fUST",-184.75232,0.00030328,30,"2025-10-14T03:51:11.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194412,1760413871230,"fUST",-184.75232,0.00030328,30,"2025-10-14T03:51:11.230",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194413,1760413871240,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.240",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194414,1760413871250,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.250",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194415,1760413871262,"fUST",-151.0,0.00030328,30,"2025-10-14T03:51:11.262",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194416,1760413871271,"fUST",-277.242714,0.00030328,30,"2025-10-14T03:51:11.271",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194417,1760413871281,"fUST",-1155.0,0.00030328,2,"2025-10-14T03:51:11.281",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194418,1760413871291,"fUST",-22541.24321087,0.0003034,2,"2025-10-14T03:51:11.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194419,1760413871300,"fUST",-159.229149,0.00030356,30,"2025-10-14T03:51:11.300",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194420,1760413871310,"fUST",-159.229149,0.00030356,30,"2025-10-14T03:51:11.310",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194421,1760413871320,"fUST",-159.229149,0.00030356,30,"2025-10-14T03:51:11.320",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194422,1760413871329,"fUST",-159.229149,0.00030356,30,"2025-10-14T03:51:11.329",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194423,1760413871339,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.339",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194424,1760413871348,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.348",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194425,1760413871358,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.358",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194426,1760413871368,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.368",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194427,1760413871377,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.377",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194428,1760413871386,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.386",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194429,1760413871395,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.395",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194430,1760413871407,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194431,1760413871416,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194432,1760413871427,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.427",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194433,1760413871436,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.436",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194434,1760413871446,"fUST",-151.0,0.00030356,2,"2025-10-14T03:51:11.446",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194435,1760413871457,"fUST",-151.0,0.00030356,2,"2025-10-14T03:51:11.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194436,1760413871555,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.555",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194437,1760413871565,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194438,1760413871575,"fUST",-213.233606,0.00030356,30,"2025-10-14T03:51:11.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194439,1760413871584,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194440,1760413871593,"fUST",-213.233606,0.00030356,30,"2025-10-14T03:51:11.593",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194441,1760413871602,"fUST",-213.233606,0.00030356,30,"2025-10-14T03:51:11.602",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194442,1760413871612,"fUST",-213.233606,0.00030356,30,"2025-10-14T03:51:11.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194443,1760413871621,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194444,1760413871630,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194445,1760413871639,"fUST",-151.551371,0.00030356,30,"2025-10-14T03:51:11.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194446,1760413871648,"fUST",-208.72567,0.00030356,30,"2025-10-14T03:51:11.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194447,1760413871657,"fUST",-208.72567,0.00030356,30,"2025-10-14T03:51:11.657",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194448,1760413871667,"fUST",-208.72567,0.00030356,30,"2025-10-14T03:51:11.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194449,1760413871677,"fUST",-208.72567,0.00030356,30,"2025-10-14T03:51:11.677",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194450,1760413871686,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.686",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194451,1760413871696,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.696",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194452,1760413871709,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.709",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194453,1760413871718,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.718",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194454,1760413871727,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.727",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194455,1760413871736,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.736",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194456,1760413871746,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194457,1760413871755,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.755",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194458,1760413871764,"fUST",-158.916977,0.00030356,30,"2025-10-14T03:51:11.764",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194459,1760413871773,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.773",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194460,1760413871783,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194461,1760413871792,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194462,1760413871801,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194463,1760413871810,"fUST",-151.0,0.00030356,30,"2025-10-14T03:51:11.810",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194464,1760413871819,"fUST",-249.53072097,0.00030358,30,"2025-10-14T03:51:11.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194465,1760413871829,"fUST",-825.4591023,0.00030365,2,"2025-10-14T03:51:11.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194466,1760413871838,"fUST",-339.0,0.00030379,2,"2025-10-14T03:51:11.838",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194467,1760413871847,"fUST",-203.0,0.0003038,26,"2025-10-14T03:51:11.847",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194468,1760413871856,"fUST",-188.114,0.00030397,2,"2025-10-14T03:51:11.856",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194469,1760413871865,"fUST",-2000.0,0.000304,3,"2025-10-14T03:51:11.865",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194470,1760413871875,"fUST",-2000.0,0.000304,3,"2025-10-14T03:51:11.875",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194471,1760413871884,"fUST",-7041.55,0.000304,2,"2025-10-14T03:51:11.884",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194472,1760413871893,"fUST",-3644.0,0.000304,2,"2025-10-14T03:51:11.893",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194473,1760413871903,"fUST",-400.0,0.0003041,120,"2025-10-14T03:51:11.903",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194474,1760413871912,"fUST",-151.728024,0.00030419,30,"2025-10-14T03:51:11.912",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194475,1760413871921,"fUST",-764.893788,0.00030419,30,"2025-10-14T03:51:11.921",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194476,1760413871930,"fUST",-764.893788,0.00030419,30,"2025-10-14T03:51:11.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194477,1760413871941,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:11.941",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194478,1760413871950,"fUST",-764.893788,0.00030419,30,"2025-10-14T03:51:11.950",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194479,1760413871963,"fUST",-184.155896,0.00030419,30,"2025-10-14T03:51:11.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194480,1760413871972,"fUST",-764.893788,0.00030419,30,"2025-10-14T03:51:11.972",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194481,1760413871981,"fUST",-184.155896,0.00030419,30,"2025-10-14T03:51:11.981",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194482,1760413871990,"fUST",-184.155896,0.00030419,30,"2025-10-14T03:51:11.990",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194483,1760413872000,"fUST",-184.155896,0.00030419,30,"2025-10-14T03:51:12.000",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194484,1760413872009,"fUST",-356.498542,0.00030419,30,"2025-10-14T03:51:12.009",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194485,1760413872019,"fUST",-356.498542,0.00030419,30,"2025-10-14T03:51:12.019",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194486,1760413872028,"fUST",-356.498542,0.00030419,30,"2025-10-14T03:51:12.028",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194487,1760413872037,"fUST",-356.498542,0.00030419,30,"2025-10-14T03:51:12.037",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194488,1760413872046,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.046",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194489,1760413872057,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.057",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194490,1760413872065,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.065",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194491,1760413872074,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.074",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194492,1760413872083,"fUST",-165.385976,0.00030419,30,"2025-10-14T03:51:12.083",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194493,1760413872094,"fUST",-199.381887,0.00030419,15,"2025-10-14T03:51:12.094",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194494,1760413872103,"fUST",-199.381887,0.00030419,15,"2025-10-14T03:51:12.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194495,1760413872111,"fUST",-199.381887,0.00030419,15,"2025-10-14T03:51:12.111",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194496,1760413872120,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.120",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194497,1760413872129,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.129",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194498,1760413872139,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.139",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194499,1760413872148,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.148",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194500,1760413872157,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.157",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194501,1760413872167,"fUST",-199.381887,0.00030419,15,"2025-10-14T03:51:12.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194502,1760413872176,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.176",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194503,1760413872188,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.188",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194504,1760413872197,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.197",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194505,1760413872208,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194506,1760413872217,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194507,1760413872228,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.228",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194508,1760413872238,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.238",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194509,1760413872247,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194510,1760413872258,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.258",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194511,1760413872267,"fUST",-152.319219,0.00030419,30,"2025-10-14T03:51:12.267",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194512,1760413872278,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.278",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194513,1760413872287,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.287",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194514,1760413872296,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.296",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194515,1760413872305,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.305",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194516,1760413872314,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194517,1760413872323,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.323",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194518,1760413872332,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.332",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194519,1760413872341,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.341",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194520,1760413872350,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.350",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194521,1760413872359,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.359",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194522,1760413872367,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.367",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194523,1760413872376,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.376",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194524,1760413872385,"fUST",-1000.0,0.00030419,2,"2025-10-14T03:51:12.385",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194525,1760413872394,"fUST",-1026.879911,0.00030419,2,"2025-10-14T03:51:12.394",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194526,1760413872403,"fUST",-156.213338,0.00030419,30,"2025-10-14T03:51:12.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194527,1760413872412,"fUST",-156.213338,0.00030419,30,"2025-10-14T03:51:12.412",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194528,1760413872421,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.421",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194529,1760413872430,"fUST",-156.213338,0.00030419,30,"2025-10-14T03:51:12.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194530,1760413872438,"fUST",-156.213338,0.00030419,30,"2025-10-14T03:51:12.438",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194531,1760413872447,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.447",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194532,1760413872459,"fUST",-151.879279,0.00030419,30,"2025-10-14T03:51:12.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194533,1760413872468,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194534,1760413872478,"fUST",-240.463731,0.00030419,30,"2025-10-14T03:51:12.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194535,1760413872487,"fUST",-240.463731,0.00030419,30,"2025-10-14T03:51:12.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194536,1760413872496,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194537,1760413872506,"fUST",-240.463731,0.00030419,30,"2025-10-14T03:51:12.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194538,1760413872514,"fUST",-240.463731,0.00030419,30,"2025-10-14T03:51:12.514",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194539,1760413872524,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.524",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194540,1760413872534,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194541,1760413872543,"fUST",-184.75232,0.00030419,30,"2025-10-14T03:51:12.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194542,1760413872552,"fUST",-184.75232,0.00030419,30,"2025-10-14T03:51:12.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194543,1760413872561,"fUST",-184.75232,0.00030419,30,"2025-10-14T03:51:12.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194544,1760413872570,"fUST",-184.75232,0.00030419,30,"2025-10-14T03:51:12.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194545,1760413872579,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194546,1760413872589,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194547,1760413872598,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.598",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194548,1760413872607,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194549,1760413872616,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.616",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194550,1760413872625,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.625",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194551,1760413872635,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.635",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194552,1760413872645,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.645",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194553,1760413872654,"fUST",-1668.917793,0.00030419,30,"2025-10-14T03:51:12.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194554,1760413872664,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.664",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194555,1760413872673,"fUST",-1668.917793,0.00030419,30,"2025-10-14T03:51:12.673",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194556,1760413872682,"fUST",-1668.917793,0.00030419,30,"2025-10-14T03:51:12.682",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194557,1760413872692,"fUST",-1668.917793,0.00030419,30,"2025-10-14T03:51:12.692",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194558,1760413872703,"fUST",-185.709809,0.00030419,30,"2025-10-14T03:51:12.703",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194559,1760413872712,"fUST",-185.709809,0.00030419,30,"2025-10-14T03:51:12.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194560,1760413872722,"fUST",-185.709809,0.00030419,30,"2025-10-14T03:51:12.722",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194561,1760413872731,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.731",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194562,1760413872740,"fUST",-185.709809,0.00030419,30,"2025-10-14T03:51:12.740",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194563,1760413872750,"fUST",-583.122522,0.00030419,30,"2025-10-14T03:51:12.750",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194564,1760413872759,"fUST",-583.122522,0.00030419,30,"2025-10-14T03:51:12.759",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194565,1760413872769,"fUST",-583.122522,0.00030419,30,"2025-10-14T03:51:12.769",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194566,1760413872778,"fUST",-583.122522,0.00030419,30,"2025-10-14T03:51:12.778",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194567,1760413872787,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.787",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194568,1760413872797,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.797",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194569,1760413872806,"fUST",-151.0,0.00030419,30,"2025-10-14T03:51:12.806",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194570,1760413872815,"fUST",-339.0,0.00030419,2,"2025-10-14T03:51:12.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194571,1760413872825,"fUST",-1374223.6167,0.00030419,2,"2025-10-14T03:51:12.825",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194572,1760413872835,"fUST",-600.0,0.00030471,2,"2025-10-14T03:51:12.835",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194573,1760413872844,"fUST",-152.74445,0.00030472,30,"2025-10-14T03:51:12.844",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194574,1760413872852,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.852",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194575,1760413872863,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.863",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194576,1760413872872,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194577,1760413872882,"fUST",-152.045511,0.00030472,30,"2025-10-14T03:51:12.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194578,1760413872891,"fUST",-151.841659,0.00030472,30,"2025-10-14T03:51:12.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194579,1760413872900,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194580,1760413872909,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.909",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194581,1760413872919,"fUST",-152.363995,0.00030472,30,"2025-10-14T03:51:12.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194582,1760413872928,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194583,1760413872938,"fUST",-152.538745,0.00030472,30,"2025-10-14T03:51:12.938",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194584,1760413872947,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.947",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194585,1760413872956,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.956",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194586,1760413872966,"fUST",-151.85175,0.00030472,30,"2025-10-14T03:51:12.966",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194587,1760413872975,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.975",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194588,1760413872984,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:12.984",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194589,1760413872995,"fUST",-153.241545,0.00030472,30,"2025-10-14T03:51:12.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194590,1760413873005,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194591,1760413873014,"fUST",-153.159515,0.00030472,30,"2025-10-14T03:51:13.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194592,1760413873024,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.024",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194593,1760413873034,"fUST",-151.906509,0.00030472,30,"2025-10-14T03:51:13.034",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194594,1760413873044,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194595,1760413873053,"fUST",-153.888726,0.00030472,30,"2025-10-14T03:51:13.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194596,1760413873062,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.062",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194597,1760413873071,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.071",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194598,1760413873081,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194599,1760413873090,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194600,1760413873099,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.099",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194601,1760413873112,"fUST",-151.0,0.00030472,30,"2025-10-14T03:51:13.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194602,1760413873123,"fUST",-152.308676,0.00030472,30,"2025-10-14T03:51:13.123",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194603,1760413873132,"fUST",-152.179967,0.00030472,30,"2025-10-14T03:51:13.132",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194604,1760413873142,"fUST",-402.43064913,0.00030485,7,"2025-10-14T03:51:13.142",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194605,1760413873151,"fUST",-151.0,0.00030494,30,"2025-10-14T03:51:13.151",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194606,1760413873161,"fUST",-153.274618,0.00030494,30,"2025-10-14T03:51:13.161",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194607,1760413873172,"fUST",-5148.49,0.000305,30,"2025-10-14T03:51:13.172",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194608,1760413873184,"fUST",-2000.0,0.000305,60,"2025-10-14T03:51:13.184",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194609,1760413873193,"fUST",-402.43064913,0.000305,30,"2025-10-14T03:51:13.193",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194610,1760413873204,"fUST",-1004.797559,0.000305,3,"2025-10-14T03:51:13.204",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194611,1760413873214,"fUST",-339.0,0.00030536,7,"2025-10-14T03:51:13.214",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194612,1760413873225,"fUST",-400.0,0.00030547,120,"2025-10-14T03:51:13.225",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194613,1760413873235,"fUST",-5888.0,0.00030555,2,"2025-10-14T03:51:13.235",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194614,1760413873244,"fUST",-159.229149,0.00030556,30,"2025-10-14T03:51:13.244",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194615,1760413873254,"fUST",-159.229149,0.00030556,30,"2025-10-14T03:51:13.254",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194616,1760413873263,"fUST",-159.229149,0.00030556,30,"2025-10-14T03:51:13.263",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194617,1760413873272,"fUST",-159.229149,0.00030556,30,"2025-10-14T03:51:13.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194618,1760413873282,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.282",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194619,1760413873291,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194620,1760413873300,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.300",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194621,1760413873309,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.309",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194622,1760413873318,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.318",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194623,1760413873328,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.328",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194624,1760413873337,"fUST",-178.161078,0.00030556,30,"2025-10-14T03:51:13.337",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194625,1760413873346,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.346",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194626,1760413873355,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194627,1760413873365,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.365",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194628,1760413873375,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.375",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194629,1760413873384,"fUST",-151.0,0.00030556,2,"2025-10-14T03:51:13.384",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194630,1760413873393,"fUST",-151.0,0.00030556,2,"2025-10-14T03:51:13.393",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194631,1760413873403,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.403",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194632,1760413873411,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194633,1760413873420,"fUST",-163.025799,0.00030556,30,"2025-10-14T03:51:13.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194634,1760413873430,"fUST",-213.233606,0.00030556,30,"2025-10-14T03:51:13.430",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194635,1760413873439,"fUST",-213.233606,0.00030556,30,"2025-10-14T03:51:13.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194636,1760413873448,"fUST",-213.233606,0.00030556,30,"2025-10-14T03:51:13.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194637,1760413873459,"fUST",-213.233606,0.00030556,30,"2025-10-14T03:51:13.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194638,1760413873468,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.468",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194639,1760413873477,"fUST",-296.348384,0.00030556,30,"2025-10-14T03:51:13.477",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194640,1760413873487,"fUST",-208.72567,0.00030556,30,"2025-10-14T03:51:13.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194641,1760413873496,"fUST",-208.72567,0.00030556,30,"2025-10-14T03:51:13.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194642,1760413873505,"fUST",-208.72567,0.00030556,30,"2025-10-14T03:51:13.505",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194643,1760413873515,"fUST",-208.72567,0.00030556,30,"2025-10-14T03:51:13.515",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194644,1760413873525,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194645,1760413873534,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194646,1760413873543,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194647,1760413873553,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.553",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194648,1760413873562,"fUST",-154.086887,0.00030556,30,"2025-10-14T03:51:13.562",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194649,1760413873572,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.572",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194650,1760413873581,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.581",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194651,1760413873590,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.590",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194652,1760413873600,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194653,1760413873610,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.610",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194654,1760413873619,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.619",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194655,1760413873628,"fUST",-151.0,0.00030556,30,"2025-10-14T03:51:13.628",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194656,1760413873637,"fUST",-152.332522,0.00030556,30,"2025-10-14T03:51:13.637",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194657,1760413873646,"fUST",-200.0,0.00030571,10,"2025-10-14T03:51:13.646",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194658,1760413873656,"fUST",-243.36953757,0.00030571,10,"2025-10-14T03:51:13.656",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194659,1760413873665,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.665",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194660,1760413873674,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.674",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194661,1760413873684,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.684",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194662,1760413873693,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.693",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194663,1760413873702,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.702",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194664,1760413873712,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.712",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194665,1760413873721,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.721",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194666,1760413873730,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.730",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194667,1760413873739,"fUST",-213.584124,0.00030572,30,"2025-10-14T03:51:13.739",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194668,1760413873749,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.749",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194669,1760413873758,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.758",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194670,1760413873767,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.767",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194671,1760413873776,"fUST",-152.988708,0.00030572,30,"2025-10-14T03:51:13.776",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194672,1760413873784,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.784",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194673,1760413873793,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.793",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194674,1760413873802,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.802",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194675,1760413873810,"fUST",-251.096869,0.00030572,30,"2025-10-14T03:51:13.810",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194676,1760413873819,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.819",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194677,1760413873827,"fUST",-297.786223,0.00030572,30,"2025-10-14T03:51:13.827",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194678,1760413873837,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.837",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194679,1760413873845,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.845",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194680,1760413873854,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.854",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194681,1760413873864,"fUST",-152.489975,0.00030572,30,"2025-10-14T03:51:13.864",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194682,1760413873872,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.872",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194683,1760413873882,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.882",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194684,1760413873891,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.891",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194685,1760413873901,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.901",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194686,1760413873910,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.910",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194687,1760413873919,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.919",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194688,1760413873930,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.930",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194689,1760413873939,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.939",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194690,1760413873949,"fUST",-152.972078,0.00030572,30,"2025-10-14T03:51:13.949",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194691,1760413873959,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.959",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194692,1760413873968,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.968",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194693,1760413873978,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.978",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194694,1760413873986,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.986",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194695,1760413873995,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:13.995",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194696,1760413874005,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.005",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194697,1760413874014,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.014",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194698,1760413874025,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.025",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194699,1760413874035,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.035",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194700,1760413874044,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.044",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194701,1760413874054,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.054",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194702,1760413874063,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194703,1760413874072,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.072",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194704,1760413874082,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.082",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194705,1760413874090,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.090",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194706,1760413874100,"fUST",-160.853661,0.00030572,30,"2025-10-14T03:51:14.100",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194707,1760413874109,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.109",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194708,1760413874118,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.118",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194709,1760413874127,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.127",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194710,1760413874237,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.237",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194711,1760413874247,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.247",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194712,1760413874261,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.261",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194713,1760413874270,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.270",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194714,1760413874279,"fUST",-151.0,0.00030572,30,"2025-10-14T03:51:14.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194715,1760413874289,"fUST",-213.26052721,0.00030572,30,"2025-10-14T03:51:14.289",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194716,1760413874298,"fUST",-158.752212,0.00030583,7,"2025-10-14T03:51:14.298",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194717,1760413874307,"fUST",-154.683435,0.00030583,7,"2025-10-14T03:51:14.307",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194718,1760413874316,"fUST",-402.43064913,0.00030585,30,"2025-10-14T03:51:14.316",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194719,1760413874325,"fUST",-402.43064913,0.00030585,30,"2025-10-14T03:51:14.325",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194720,1760413874334,"fUST",-151.0,0.00030594,30,"2025-10-14T03:51:14.334",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194721,1760413874344,"fUST",-151.0,0.00030594,30,"2025-10-14T03:51:14.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194722,1760413874352,"fUST",-151.0,0.00030594,30,"2025-10-14T03:51:14.352",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194723,1760413874362,"fUST",-151.0,0.00030594,30,"2025-10-14T03:51:14.362",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194724,1760413874371,"fUST",-160.0,0.000306,30,"2025-10-14T03:51:14.371",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194725,1760413874381,"fUST",-160.0,0.000306,10,"2025-10-14T03:51:14.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194726,1760413874391,"fUST",-1500.0,0.000306,4,"2025-10-14T03:51:14.391",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194727,1760413874400,"fUST",-339.0,0.00030608,2,"2025-10-14T03:51:14.400",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194728,1760413874410,"fUST",-764.893788,0.00030619,30,"2025-10-14T03:51:14.410",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194729,1760413874419,"fUST",-764.893788,0.00030619,30,"2025-10-14T03:51:14.419",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194730,1760413874429,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194731,1760413874439,"fUST",-764.893788,0.00030619,30,"2025-10-14T03:51:14.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194732,1760413874448,"fUST",-305.20186235,0.00030619,2,"2025-10-14T03:51:14.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194733,1760413874459,"fUST",-184.155896,0.00030619,30,"2025-10-14T03:51:14.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194734,1760413874469,"fUST",-764.893788,0.00030619,30,"2025-10-14T03:51:14.469",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194735,1760413874478,"fUST",-184.155896,0.00030619,30,"2025-10-14T03:51:14.478",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194736,1760413874487,"fUST",-184.155896,0.00030619,30,"2025-10-14T03:51:14.487",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194737,1760413874496,"fUST",-184.155896,0.00030619,30,"2025-10-14T03:51:14.496",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194738,1760413874506,"fUST",-356.498542,0.00030619,30,"2025-10-14T03:51:14.506",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194739,1760413874515,"fUST",-356.498542,0.00030619,30,"2025-10-14T03:51:14.515",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194740,1760413874525,"fUST",-356.498542,0.00030619,30,"2025-10-14T03:51:14.525",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194741,1760413874534,"fUST",-356.498542,0.00030619,30,"2025-10-14T03:51:14.534",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194742,1760413874543,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.543",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194743,1760413874552,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.552",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194744,1760413874561,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.561",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194745,1760413874570,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.570",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194746,1760413874579,"fUST",-199.381887,0.00030619,15,"2025-10-14T03:51:14.579",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194747,1760413874589,"fUST",-199.381887,0.00030619,15,"2025-10-14T03:51:14.589",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194748,1760413874598,"fUST",-199.381887,0.00030619,15,"2025-10-14T03:51:14.598",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194749,1760413874607,"fUST",-199.381887,0.00030619,15,"2025-10-14T03:51:14.607",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194750,1760413874617,"fUST",-156.213338,0.00030619,30,"2025-10-14T03:51:14.617",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194751,1760413874626,"fUST",-156.213338,0.00030619,30,"2025-10-14T03:51:14.626",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194752,1760413874635,"fUST",-160.272504,0.00030619,30,"2025-10-14T03:51:14.635",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194753,1760413874644,"fUST",-156.213338,0.00030619,30,"2025-10-14T03:51:14.644",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194754,1760413874654,"fUST",-156.213343,0.00030619,30,"2025-10-14T03:51:14.654",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194755,1760413874663,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.663",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194756,1760413874672,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.672",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194757,1760413874681,"fUST",-240.463731,0.00030619,30,"2025-10-14T03:51:14.681",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194758,1760413874690,"fUST",-240.463731,0.00030619,30,"2025-10-14T03:51:14.690",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194759,1760413874699,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.699",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194760,1760413874711,"fUST",-240.463731,0.00030619,30,"2025-10-14T03:51:14.711",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194761,1760413874720,"fUST",-240.46373,0.00030619,30,"2025-10-14T03:51:14.720",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194762,1760413874729,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.729",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194763,1760413874738,"fUST",-184.091172,0.00030619,30,"2025-10-14T03:51:14.738",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194764,1760413874747,"fUST",-184.75232,0.00030619,30,"2025-10-14T03:51:14.747",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194765,1760413874756,"fUST",-184.75232,0.00030619,30,"2025-10-14T03:51:14.756",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194766,1760413874765,"fUST",-184.75232,0.00030619,30,"2025-10-14T03:51:14.765",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194767,1760413874774,"fUST",-184.752321,0.00030619,30,"2025-10-14T03:51:14.774",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194768,1760413874783,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.783",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194769,1760413874792,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.792",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194770,1760413874801,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.801",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194771,1760413874811,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.811",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194772,1760413874820,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.820",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194773,1760413874829,"fUST",-183.386484,0.00030619,30,"2025-10-14T03:51:14.829",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194774,1760413874839,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.839",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194775,1760413874848,"fUST",-151.0,0.00030619,30,"2025-10-14T03:51:14.848",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194776,1760413874858,"fUST",-1668.917793,0.00030619,30,"2025-10-14T03:51:14.858",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194777,1760413874868,"fUST",-1668.917793,0.00030619,30,"2025-10-14T03:51:14.868",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194778,1760413874877,"fUST",-1668.917793,0.00030619,30,"2025-10-14T03:51:14.877",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194779,1760413874887,"fUST",-1668.917785,0.00030619,30,"2025-10-14T03:51:14.887",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194780,1760413874896,"fUST",-185.709809,0.00030619,30,"2025-10-14T03:51:14.896",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194781,1760413874906,"fUST",-185.709809,0.00030619,30,"2025-10-14T03:51:14.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194782,1760413874915,"fUST",-185.709809,0.00030619,30,"2025-10-14T03:51:14.915",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194783,1760413874924,"fUST",-152.524542,0.00030619,30,"2025-10-14T03:51:14.924",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194784,1760413874935,"fUST",-185.709812,0.00030619,30,"2025-10-14T03:51:14.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194785,1760413874944,"fUST",-583.122522,0.00030619,30,"2025-10-14T03:51:14.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194786,1760413874954,"fUST",-583.122522,0.00030619,30,"2025-10-14T03:51:14.954",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194787,1760413874963,"fUST",-583.122522,0.00030619,30,"2025-10-14T03:51:14.963",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194788,1760413874973,"fUST",-583.122526,0.00030619,30,"2025-10-14T03:51:14.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194789,1760413874983,"fUST",-1649068.34,0.00030619,7,"2025-10-14T03:51:14.983",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194790,1760413874992,"fUST",-1155.0,0.00030626,2,"2025-10-14T03:51:14.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194791,1760413875002,"fUST",-158.752212,0.0003064,30,"2025-10-14T03:51:15.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194792,1760413875011,"fUST",-154.683435,0.0003064,30,"2025-10-14T03:51:15.011",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194793,1760413875022,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194794,1760413875032,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.032",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194795,1760413875041,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.041",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194796,1760413875053,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.053",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194797,1760413875063,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.063",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194798,1760413875073,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.073",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194799,1760413875082,"fUST",-159.229149,0.00030656,30,"2025-10-14T03:51:15.082",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194800,1760413875093,"fUST",-159.229144,0.00030656,30,"2025-10-14T03:51:15.093",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194801,1760413875103,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.103",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194802,1760413875112,"fUST",-156.998648,0.00030656,30,"2025-10-14T03:51:15.112",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194803,1760413875122,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.122",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194804,1760413875131,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.131",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194805,1760413875140,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194806,1760413875149,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194807,1760413875159,"fUST",-199.796118,0.00030656,30,"2025-10-14T03:51:15.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194808,1760413875167,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.167",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194809,1760413875181,"fUST",-227.896554,0.00030656,30,"2025-10-14T03:51:15.181",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194810,1760413875190,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.190",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194811,1760413875199,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.199",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194812,1760413875208,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.208",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194813,1760413875217,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.217",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194814,1760413875227,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.227",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194815,1760413875236,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.236",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194816,1760413875245,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194817,1760413875255,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194818,1760413875264,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.264",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194819,1760413875279,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.279",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194820,1760413875291,"fUST",-151.0,0.00030656,2,"2025-10-14T03:51:15.291",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194821,1760413875302,"fUST",-151.0,0.00030656,2,"2025-10-14T03:51:15.302",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194822,1760413875311,"fUST",-154.976333,0.00030656,2,"2025-10-14T03:51:15.311",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194823,1760413875319,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.319",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194824,1760413875327,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.327",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194825,1760413875336,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.336",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194826,1760413875345,"fUST",-267.16175172,0.00030656,30,"2025-10-14T03:51:15.345",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194827,1760413875355,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.355",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194828,1760413875364,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.364",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194829,1760413875374,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.374",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194830,1760413875383,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.383",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194831,1760413875392,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.392",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194832,1760413875402,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.402",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194833,1760413875411,"fUST",-213.233606,0.00030656,30,"2025-10-14T03:51:15.411",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194834,1760413875420,"fUST",-213.233611,0.00030656,30,"2025-10-14T03:51:15.420",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194835,1760413875429,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.429",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194836,1760413875439,"fUST",-152.629698,0.00030656,30,"2025-10-14T03:51:15.439",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194837,1760413875448,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.448",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194838,1760413875457,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.457",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194839,1760413875466,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.466",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194840,1760413875475,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.475",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194841,1760413875484,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.484",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194842,1760413875493,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.493",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194843,1760413875503,"fUST",-208.72567,0.00030656,30,"2025-10-14T03:51:15.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194844,1760413875512,"fUST",-208.725676,0.00030656,30,"2025-10-14T03:51:15.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194845,1760413875521,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194846,1760413875530,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194847,1760413875539,"fUST",-245.927379,0.00030656,30,"2025-10-14T03:51:15.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194848,1760413875548,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194849,1760413875558,"fUST",-153.442054,0.00030656,30,"2025-10-14T03:51:15.558",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194850,1760413875567,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.567",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194851,1760413875576,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.576",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194852,1760413875586,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.586",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194853,1760413875595,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.595",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194854,1760413875604,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.604",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194855,1760413875612,"fUST",-151.0,0.00030656,30,"2025-10-14T03:51:15.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194856,1760413875621,"fUST",-400.0,0.00030684,120,"2025-10-14T03:51:15.621",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194857,1760413875630,"fUST",-5000.0,0.00030685,60,"2025-10-14T03:51:15.630",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194858,1760413875639,"fUST",-200.0,0.00030691,120,"2025-10-14T03:51:15.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194859,1760413875648,"fUST",-154.683435,0.00030692,20,"2025-10-14T03:51:15.648",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194860,1760413875658,"fUST",-5000.0,0.00030695,60,"2025-10-14T03:51:15.658",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194861,1760413875667,"fUST",-1613.0,0.00030703,2,"2025-10-14T03:51:15.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194862,1760413875676,"fUST",-1155.0,0.00030718,2,"2025-10-14T03:51:15.676",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194863,1760413875685,"fUST",-764.893788,0.00030719,30,"2025-10-14T03:51:15.685",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194864,1760413875695,"fUST",-764.893788,0.00030719,30,"2025-10-14T03:51:15.695",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194865,1760413875704,"fUST",-764.893788,0.00030719,30,"2025-10-14T03:51:15.704",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194866,1760413875715,"fUST",-262.439349,0.00030719,30,"2025-10-14T03:51:15.715",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194867,1760413875724,"fUST",-184.155896,0.00030719,30,"2025-10-14T03:51:15.724",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194868,1760413875733,"fUST",-764.8937906,0.00030719,30,"2025-10-14T03:51:15.733",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194869,1760413875746,"fUST",-184.155896,0.00030719,30,"2025-10-14T03:51:15.746",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194870,1760413875762,"fUST",-184.155896,0.00030719,30,"2025-10-14T03:51:15.762",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194871,1760413875771,"fUST",-184.155893,0.00030719,30,"2025-10-14T03:51:15.771",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194872,1760413875781,"fUST",-356.498542,0.00030719,30,"2025-10-14T03:51:15.781",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194873,1760413875790,"fUST",-356.498542,0.00030719,30,"2025-10-14T03:51:15.790",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194874,1760413875799,"fUST",-356.498542,0.00030719,30,"2025-10-14T03:51:15.799",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194875,1760413875807,"fUST",-356.498541,0.00030719,30,"2025-10-14T03:51:15.807",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194876,1760413875815,"fUST",-151.0,0.00030719,30,"2025-10-14T03:51:15.815",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194877,1760413875824,"fUST",-151.0,0.00030719,30,"2025-10-14T03:51:15.824",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194878,1760413875833,"fUST",-151.0,0.00030719,30,"2025-10-14T03:51:15.833",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194879,1760413875841,"fUST",-151.0,0.00030719,30,"2025-10-14T03:51:15.841",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194880,1760413875850,"fUST",-199.381887,0.00030719,15,"2025-10-14T03:51:15.850",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194881,1760413875860,"fUST",-199.381887,0.00030719,15,"2025-10-14T03:51:15.860",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194882,1760413875870,"fUST",-199.381887,0.00030719,15,"2025-10-14T03:51:15.870",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194883,1760413875879,"fUST",-199.381889,0.00030719,15,"2025-10-14T03:51:15.879",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194884,1760413875888,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.888",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194885,1760413875897,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.897",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194886,1760413875906,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.906",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194887,1760413875916,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194888,1760413875926,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.926",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194889,1760413875935,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.935",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194890,1760413875944,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.944",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194891,1760413875953,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.953",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194892,1760413875964,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.964",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194893,1760413875973,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.973",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194894,1760413875982,"fUST",-10000.0,0.00030719,2,"2025-10-14T03:51:15.982",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194895,1760413875992,"fUST",-1536.0,0.00030719,2,"2025-10-14T03:51:15.992",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194896,1760413876001,"fUST",-962397.98249937,0.00030719,20,"2025-10-14T03:51:16.001",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194897,1760413876171,"fUST",-2581407.49141369,0.00030719,20,"2025-10-14T03:51:16.171",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194898,1760413876335,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.335",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194899,1760413876344,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.344",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194900,1760413876354,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.354",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194901,1760413876363,"fUST",-500.0,0.00020163,2,"2025-10-14T03:51:16.363",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194902,1760413876372,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.372",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194903,1760413876381,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.381",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194904,1760413876389,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.389",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194905,1760413876398,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194906,1760413876407,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:16.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194907,1760413876416,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194908,1760413876425,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:16.425",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194909,1760413876434,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.434",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194910,1760413876449,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:16.449",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194911,1760413876458,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.458",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194912,1760413876467,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:16.467",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194913,1760413876476,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.476",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194914,1760413876485,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:16.485",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194915,1760413876494,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.494",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194916,1760413876503,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.503",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194917,1760413876512,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.512",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194918,1760413876521,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:16.521",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194919,1760413876530,"fUST",-500.0,0.00020364,2,"2025-10-14T03:51:16.530",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194920,1760413876539,"fUST",-500.98916345,0.00020364,2,"2025-10-14T03:51:16.539",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194921,1760413876548,"fUST",-500.0,0.00020364,2,"2025-10-14T03:51:16.548",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194922,1760413876557,"fUST",-502.38895921,0.00020364,2,"2025-10-14T03:51:16.557",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194923,1760413876566,"fUST",-504.60399592,0.00020364,2,"2025-10-14T03:51:16.566",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194924,1760413876575,"fUST",-99626.63162432,0.00030719,20,"2025-10-14T03:51:16.575",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194925,1760413876862,"fUST",-3e-08,0.00030719,20,"2025-10-14T03:51:16.862",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194926,1760413876916,"fUST",5000.0,0.0002,2,"2025-10-14T03:51:16.916",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194927,1760413876987,"fUST",300.0,0.0002,2,"2025-10-14T03:51:16.987",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194928,1760413877121,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.121",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194929,1760413877130,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.130",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194930,1760413877140,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194931,1760413877149,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.149",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194932,1760413877159,"fUST",-2029.47814191,0.00020163,2,"2025-10-14T03:51:17.159",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194933,1760413877232,"fUST",-827.49,0.00020154,3,"2025-10-14T03:51:17.232",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194934,1760413877242,"fUST",-1292.51,0.00020163,2,"2025-10-14T03:51:17.242",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194935,1760413877255,"fUST",-2133.44185809,0.00020163,2,"2025-10-14T03:51:17.255",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194936,1760413877264,"fUST",-213.5814466,0.00020163,2,"2025-10-14T03:51:17.264",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194937,1760413877275,"fUST",-5241.8485534,0.00020163,2,"2025-10-14T03:51:17.275",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194938,1760413877285,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.285",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194939,1760413877294,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.294",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194940,1760413877303,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.303",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194941,1760413877314,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.314",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194942,1760413877324,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.324",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194943,1760413877332,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.332",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194944,1760413877342,"fUST",-5455.43,0.00020163,2,"2025-10-14T03:51:17.342",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194945,1760413877351,"fUST",-5455.54,0.00020163,2,"2025-10-14T03:51:17.351",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194946,1760413877360,"fUST",-500.0,0.00020164,2,"2025-10-14T03:51:17.360",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194947,1760413877370,"fUST",-300.0,0.000202,2,"2025-10-14T03:51:17.370",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194948,1760413877379,"fUST",-300.0,0.000202,2,"2025-10-14T03:51:17.379",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194949,1760413877388,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.388",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194950,1760413877398,"fUST",-500.65870377,0.00020264,2,"2025-10-14T03:51:17.398",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194951,1760413877407,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194952,1760413877416,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.416",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194953,1760413877426,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.426",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194954,1760413877435,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.435",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194955,1760413877445,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.445",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194956,1760413877454,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.454",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194957,1760413877464,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.464",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194958,1760413877473,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.473",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194959,1760413877482,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.482",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194960,1760413877492,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.492",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194961,1760413877501,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.501",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194962,1760413877511,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.511",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194963,1760413877520,"fUST",-887.02,0.00020264,2,"2025-10-14T03:51:17.520",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194964,1760413877529,"fUST",-887.2145575,0.00020264,2,"2025-10-14T03:51:17.529",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194965,1760413877538,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:17.538",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194966,1760413877547,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:17.547",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194967,1760413877556,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:17.556",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194968,1760413877565,"fUST",-500.0,0.00020264,2,"2025-10-14T03:51:17.565",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194969,1760413877573,"fUST",-151.0,0.00020364,7,"2025-10-14T03:51:17.573",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194970,1760413877582,"fUST",-1654.98,0.00021524,3,"2025-10-14T03:51:17.582",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194971,1760413877591,"fUST",-151.0,0.00024801,7,"2025-10-14T03:51:17.591",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194972,1760413877600,"fUST",-155.905224,0.00027396,7,"2025-10-14T03:51:17.600",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194973,1760413877609,"fUST",-590.2706493,0.00030712,30,"2025-10-14T03:51:17.609",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194974,1760413877618,"fUST",-153.0,0.00030712,30,"2025-10-14T03:51:17.618",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194975,1760413877627,"fUST",-135551.80985598,0.00030719,20,"2025-10-14T03:51:17.627",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194976,1760413877639,"fUST",-590.0,0.00030719,20,"2025-10-14T03:51:17.639",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194977,1760413877650,"fUST",-1094.811727,0.00030719,20,"2025-10-14T03:51:17.650",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194978,1760413877662,"fUST",-25530.7412,0.00030719,20,"2025-10-14T03:51:17.662",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194979,1760413877874,"fUST",300.0,0.0002,2,"2025-10-14T03:51:17.874",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194980,1760413878069,"fUST",5000.0,0.0002,2,"2025-10-14T03:51:18.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194981,1760413878583,"fUST",300.0,0.00019999,2,"2025-10-14T03:51:18.583",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194982,1760413878641,"fUST",300.0,0.0002,2,"2025-10-14T03:51:18.641",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194983,1760413879069,"fUST",2518.73,0.0001941,2,"2025-10-14T03:51:19.069",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194984,1760413879286,"fUST",300.0,0.0002,2,"2025-10-14T03:51:19.286",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194985,1760413885313,"fUST",2557.80482274,0.0002,2,"2025-10-14T03:51:25.313",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194986,1760413885904,"fUST",300.0,0.0002,2,"2025-10-14T03:51:25.904",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194987,1760413900584,"fUST",5000.0,0.0002,2,"2025-10-14T03:51:40.584",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194988,1760413923202,"fUST",5000.0,0.0002,2,"2025-10-14T03:52:03.202",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194989,1760413945927,"fUST",5000.0,0.0002,2,"2025-10-14T03:52:25.927",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194990,1760413968272,"fUST",5000.0,0.0002,2,"2025-10-14T03:52:48.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194991,1760413992128,"fUST",5000.0,0.0002,2,"2025-10-14T03:53:12.128",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194992,1760413996900,"fUST",4813.80463235,0.0002,2,"2025-10-14T03:53:16.900",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194993,1760414006245,"fUST",666.0,0.00019073,2,"2025-10-14T03:53:26.245",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194994,1760414015188,"fUST",5000.0,0.00020013,2,"2025-10-14T03:53:35.188",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194996,1760414026993,"fUST",5000.01,0.0002,2,"2025-10-14T03:53:46.993",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194997,1760414027022,"fUST",3474.82769929,0.0002,2,"2025-10-14T03:53:47.022",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194998,1760414030568,"fUST",192.47,0.0002,2,"2025-10-14T03:53:50.568",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391194999,1760414038491,"fUST",5000.0,0.00020013,2,"2025-10-14T03:53:58.491",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195000,1760414061104,"fUST",5000.0,0.0002,2,"2025-10-14T03:54:21.104",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195001,1760414061140,"fUST",55258.78473554,0.0002,2,"2025-10-14T03:54:21.140",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195002,1760414084221,"fUST",5000.0,0.0002,2,"2025-10-14T03:54:44.221",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195003,1760414094280,"fUST",225.96830409,0.00019964,3,"2025-10-14T03:54:54.280",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195004,1760414103709,"fUST",857.4,0.00019404,2,"2025-10-14T03:55:03.709",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195005,1760414106667,"fUST",5000.0,0.0002,2,"2025-10-14T03:55:06.667",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195006,1760414109378,"fUST",220.31486843,0.00019964,2,"2025-10-14T03:55:09.378",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195007,1760414129109,"fUST",5000.0,0.0002,2,"2025-10-14T03:55:29.109",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195008,1760414145717,"fUST",4193.89306032,0.0002,2,"2025-10-14T03:55:45.717",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195009,1760414151612,"fUST",5000.0,0.0002,2,"2025-10-14T03:55:51.612",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195010,1760414175191,"fUST",5000.0,0.0002,2,"2025-10-14T03:56:15.191",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195011,1760414186180,"fUST",10333.96080536,0.00030875,60,"2025-10-14T03:56:26.180",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195012,1760414198081,"fUST",5000.0,0.0002,2,"2025-10-14T03:56:38.081",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195013,1760414221145,"fUST",5000.0,0.0002,2,"2025-10-14T03:57:01.145",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195014,1760414244002,"fUST",2986.36447841,0.0002,2,"2025-10-14T03:57:24.002",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195015,1760414282272,"fUST",5649.89179954,0.0002,2,"2025-10-14T03:58:02.272",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195016,1760414337274,"fUST",3851.04370588,0.0002,2,"2025-10-14T03:58:57.274",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195017,1760414385936,"fUST",179.76031136,0.00019913,2,"2025-10-14T03:59:45.936",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195018,1760414390928,"fUST",179.76031134,0.00019938,2,"2025-10-14T03:59:50.928",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195019,1760414394039,"fUST",230.92574267,0.00019963,2,"2025-10-14T03:59:54.039",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195020,1760414395933,"fUST",179.76031134,0.00019963,2,"2025-10-14T03:59:55.933",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195021,1760414483962,"fUST",300.0,0.0002,2,"2025-10-14T04:01:23.962",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195022,1760414494407,"fUST",300.0,0.0002,2,"2025-10-14T04:01:34.407",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195023,1760414505119,"fUST",300.0,0.0002,2,"2025-10-14T04:01:45.119",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195026,1760414537971,"fUST",3766.59453302,0.00019964,2,"2025-10-14T04:02:17.971",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195027,1760414571085,"fUST",846.49,0.00019415,2,"2025-10-14T04:02:51.085",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195028,1760414651574,"fUST",835.71,0.00019515,2,"2025-10-14T04:04:11.574",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195029,1760414675768,"fUST",252.22482537,0.0001996,2,"2025-10-14T04:04:35.768",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195030,1760414677459,"fUST",3080.83496472,0.0001996,2,"2025-10-14T04:04:37.459",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195031,1760414679471,"fUST",3080.83496468,0.00019973,2,"2025-10-14T04:04:39.471",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195032,1760414681456,"fUST",3080.83496468,0.00019987,2,"2025-10-14T04:04:41.456",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195033,1760414683444,"fUST",3080.83496468,0.0002,2,"2025-10-14T04:04:43.444",0.0003066,32.76,0.8524529418935,487291201.4305009]
[391195035,1760414732691,"fUST",825.08,0.00019509,2,"2025-10-14T04:05:32.691",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195037,1760414793625,"fUST",2511.06302202,0.0001996,2,"2025-10-14T04:06:33.625",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195038,1760414809435,"fUST",364.88768932,0.0002,2,"2025-10-14T04:06:49.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195039,1760414880516,"fUST",193.06,0.00015205,2,"2025-10-14T04:08:00.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195040,1760414880805,"fUST",193.05,0.00015205,2,"2025-10-14T04:08:00.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195041,1760414929111,"fUST",177.54473753,0.00019963,2,"2025-10-14T04:08:49.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195042,1760414937438,"fUST",-256.50454561,0.00020011,2,"2025-10-14T04:08:57.438",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195043,1760414938862,"fUST",-43.49545439,0.00020011,2,"2025-10-14T04:08:58.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195044,1760414938886,"fUST",-194.89269887,0.00020011,2,"2025-10-14T04:08:58.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195045,1760414941443,"fUST",-266.40210364,0.00020011,2,"2025-10-14T04:09:01.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195046,1760414962366,"fUST",220.69672219,0.00019913,2,"2025-10-14T04:09:22.366",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195047,1760415011918,"fUST",616.16699296,0.0001996,2,"2025-10-14T04:10:11.918",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195048,1760415013963,"fUST",616.16699293,0.00019961,2,"2025-10-14T04:10:13.963",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195049,1760415015918,"fUST",616.16699293,0.00019962,2,"2025-10-14T04:10:15.918",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195050,1760415017936,"fUST",616.16699293,0.00019963,2,"2025-10-14T04:10:17.936",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195051,1760415019915,"fUST",616.16699293,0.00019964,2,"2025-10-14T04:10:19.915",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195068,1760415031825,"fUST",-738.70519749,0.00020011,2,"2025-10-14T04:10:31.825",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195069,1760415031834,"fUST",-300.0,0.00020011,2,"2025-10-14T04:10:31.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195070,1760415031844,"fUST",-1200.0,0.00020011,2,"2025-10-14T04:10:31.844",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195072,1760415031853,"fUST",-150.0,0.00020012,2,"2025-10-14T04:10:31.853",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195073,1760415031862,"fUST",-300.0,0.00020012,2,"2025-10-14T04:10:31.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195074,1760415031872,"fUST",-300.0,0.00020012,2,"2025-10-14T04:10:31.872",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195075,1760415031881,"fUST",-300.0,0.00020012,2,"2025-10-14T04:10:31.881",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195076,1760415031890,"fUST",-300.0,0.00020012,2,"2025-10-14T04:10:31.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195077,1760415031899,"fUST",-1765.86205562,0.00020013,3,"2025-10-14T04:10:31.899",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195079,1760415031910,"fUST",-330.49246287,0.00020013,3,"2025-10-14T04:10:31.910",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195081,1760415031926,"fUST",-400.0,0.00020013,3,"2025-10-14T04:10:31.926",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195083,1760415031949,"fUST",-4985.6913126,0.00020013,3,"2025-10-14T04:10:31.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195085,1760415031958,"fUST",-50000.0,0.00020013,2,"2025-10-14T04:10:31.958",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195088,1760415031968,"fUST",-160.0,0.00020013,2,"2025-10-14T04:10:31.968",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195089,1760415031978,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:31.978",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195091,1760415031987,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:31.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195094,1760415031997,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:31.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195097,1760415032008,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:32.008",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195098,1760415032017,"fUST",-151.66445314,0.00020048,2,"2025-10-14T04:10:32.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195100,1760415032027,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:32.027",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195102,1760415032036,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:32.036",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195105,1760415032049,"fUST",-151.0,0.00020048,2,"2025-10-14T04:10:32.049",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195107,1760415032059,"fUST",-203.47099788,0.00020048,2,"2025-10-14T04:10:32.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195109,1760415032068,"fUST",-515.63,0.0002005,3,"2025-10-14T04:10:32.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195111,1760415032077,"fUST",-257.82,0.0002005,3,"2025-10-14T04:10:32.077",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195113,1760415032086,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.086",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195115,1760415032096,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195117,1760415032105,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.105",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195119,1760415032114,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195121,1760415032123,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.123",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195123,1760415032133,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195125,1760415032142,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195127,1760415032152,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.152",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195129,1760415032161,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.161",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195131,1760415032171,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:32.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195133,1760415032181,"fUST",-282.95908752,0.00020052,2,"2025-10-14T04:10:32.181",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195135,1760415032192,"fUST",-502.07627843,0.00020052,2,"2025-10-14T04:10:32.192",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195137,1760415032202,"fUST",-501.17528373,0.00020053,2,"2025-10-14T04:10:32.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195139,1760415032211,"fUST",-291.47791444,0.00020053,2,"2025-10-14T04:10:32.211",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195141,1760415032220,"fUST",-500.0,0.00020053,2,"2025-10-14T04:10:32.220",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195143,1760415032230,"fUST",-501.58229235,0.00020053,2,"2025-10-14T04:10:32.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195145,1760415032240,"fUST",-500.0,0.00020053,2,"2025-10-14T04:10:32.240",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195147,1760415032250,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.250",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195149,1760415032262,"fUST",-387.83584516,0.00020059,2,"2025-10-14T04:10:32.262",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195151,1760415032272,"fUST",-232.86170933,0.00020059,2,"2025-10-14T04:10:32.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195153,1760415032281,"fUST",-556.98301051,0.00020059,2,"2025-10-14T04:10:32.281",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195155,1760415032290,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.290",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195157,1760415032299,"fUST",-191.87862162,0.00020059,2,"2025-10-14T04:10:32.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195159,1760415032308,"fUST",-647.94419699,0.00020059,2,"2025-10-14T04:10:32.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195161,1760415032317,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.317",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195163,1760415032327,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.327",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195165,1760415032336,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.336",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195167,1760415032345,"fUST",-648.43697877,0.00020059,2,"2025-10-14T04:10:32.345",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195169,1760415032354,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.354",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195171,1760415032363,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.363",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195173,1760415032373,"fUST",-514.03770728,0.00020059,2,"2025-10-14T04:10:32.373",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195175,1760415032382,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.382",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195177,1760415032391,"fUST",-161.19723252,0.00020059,2,"2025-10-14T04:10:32.391",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195179,1760415032401,"fUST",-240.13302583,0.00020059,2,"2025-10-14T04:10:32.401",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195181,1760415032410,"fUST",-407.78488399,0.00020059,2,"2025-10-14T04:10:32.410",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195183,1760415032419,"fUST",-501.66981311,0.00020059,2,"2025-10-14T04:10:32.419",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195185,1760415032429,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195187,1760415032438,"fUST",-490.0,0.00020059,2,"2025-10-14T04:10:32.438",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195189,1760415032448,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.448",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195191,1760415032460,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195193,1760415032475,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195195,1760415032484,"fUST",-632.34264855,0.00020059,2,"2025-10-14T04:10:32.484",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195197,1760415032494,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.494",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195200,1760415032506,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.506",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195201,1760415032517,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.517",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195203,1760415032527,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195206,1760415032537,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195208,1760415032548,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195210,1760415032557,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195212,1760415032567,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195214,1760415032575,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.575",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195216,1760415032585,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.585",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195218,1760415032594,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.594",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195220,1760415032603,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.603",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195222,1760415032613,"fUST",-500.0,0.00020059,2,"2025-10-14T04:10:32.613",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195224,1760415032622,"fUST",-53.79695367,0.00020059,2,"2025-10-14T04:10:32.622",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195389,1760415033960,"fUST",6919.17503532,0.00019962,2,"2025-10-14T04:10:33.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195394,1760415034249,"fUST",21753.48133167,0.00019962,2,"2025-10-14T04:10:34.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195612,1760415037855,"fUST",-773.46,0.0002005,3,"2025-10-14T04:10:37.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195613,1760415037865,"fUST",-500.0,0.00020052,2,"2025-10-14T04:10:37.865",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195614,1760415037873,"fUST",-503.86865983,0.00020052,2,"2025-10-14T04:10:37.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195615,1760415037883,"fUST",-407.24868645,0.00020053,2,"2025-10-14T04:10:37.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195616,1760415037894,"fUST",-92.75131355,0.00020053,2,"2025-10-14T04:10:37.894",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195617,1760415037903,"fUST",-302.92304633,0.00020059,2,"2025-10-14T04:10:37.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195618,1760415037912,"fUST",-868.01645553,0.0002006,2,"2025-10-14T04:10:37.912",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195619,1760415037923,"fUST",-599280.39316163,0.0002006,2,"2025-10-14T04:10:37.923",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195620,1760415037932,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.932",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195621,1760415037942,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.942",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195622,1760415037951,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.951",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195623,1760415037960,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195624,1760415037969,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195625,1760415037978,"fUST",-467.92641367,0.0002006,2,"2025-10-14T04:10:37.978",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195626,1760415037987,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195627,1760415037996,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:37.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195628,1760415038005,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.005",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195629,1760415038019,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195631,1760415038028,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.028",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195633,1760415038038,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.038",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195634,1760415038047,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.047",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195635,1760415038056,"fUST",-290.90622278,0.0002006,2,"2025-10-14T04:10:38.056",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195636,1760415038066,"fUST",-500.83493264,0.0002006,2,"2025-10-14T04:10:38.066",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195637,1760415038075,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.075",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195638,1760415038084,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.084",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195639,1760415038093,"fUST",-481.08,0.0002006,2,"2025-10-14T04:10:38.093",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195640,1760415038102,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.102",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195641,1760415038111,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195642,1760415038120,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.120",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195643,1760415038128,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195644,1760415038138,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.138",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195645,1760415038147,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.147",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195646,1760415038156,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195647,1760415038165,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.165",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195648,1760415038174,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195649,1760415038184,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.184",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195650,1760415038193,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195651,1760415038202,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195652,1760415038211,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.211",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195653,1760415038220,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.220",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195654,1760415038230,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195655,1760415038239,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195656,1760415038248,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.248",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195657,1760415038257,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195658,1760415038269,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.269",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195659,1760415038279,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195660,1760415038289,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.289",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195661,1760415038298,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.298",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195662,1760415038308,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195663,1760415038318,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.318",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195664,1760415038331,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.331",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195665,1760415038340,"fUST",-576.24,0.0002006,2,"2025-10-14T04:10:38.340",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195666,1760415038350,"fUST",-576.35812498,0.0002006,2,"2025-10-14T04:10:38.350",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195667,1760415038359,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.359",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195668,1760415038369,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.369",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195669,1760415038379,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.379",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195670,1760415038389,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.389",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195671,1760415038399,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195672,1760415038408,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.408",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195673,1760415038418,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.418",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195674,1760415038427,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.427",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195675,1760415038436,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195676,1760415038446,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.446",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195677,1760415038457,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195678,1760415038471,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195679,1760415038481,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.481",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195680,1760415038490,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.490",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195681,1760415038500,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195682,1760415038512,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.512",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195683,1760415038522,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.522",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195684,1760415038531,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195685,1760415038541,"fUST",-475.50826795,0.0002006,2,"2025-10-14T04:10:38.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195686,1760415038551,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.551",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195687,1760415038561,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.561",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195688,1760415038570,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195689,1760415038579,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.579",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195690,1760415038588,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.588",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195691,1760415038598,"fUST",-500.0,0.0002006,2,"2025-10-14T04:10:38.598",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195692,1760415038608,"fUST",-259.07843588,0.0002006,2,"2025-10-14T04:10:38.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195693,1760415038617,"fUST",-500.0,0.00020061,2,"2025-10-14T04:10:38.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195694,1760415038626,"fUST",-500.0,0.00020061,2,"2025-10-14T04:10:38.626",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195695,1760415038635,"fUST",-500.0,0.00020061,2,"2025-10-14T04:10:38.635",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195696,1760415038644,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.644",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195697,1760415038653,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195698,1760415038666,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.666",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195699,1760415038675,"fUST",-222.74390658,0.00020062,2,"2025-10-14T04:10:38.675",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195700,1760415038685,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195701,1760415038694,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195702,1760415038704,"fUST",-500.76097281,0.00020062,2,"2025-10-14T04:10:38.704",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195703,1760415038713,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.713",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195704,1760415038723,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.723",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195705,1760415038732,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.732",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195706,1760415038742,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.742",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195707,1760415038751,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195708,1760415038762,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.762",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195709,1760415038772,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195710,1760415038782,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.782",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195711,1760415038791,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195712,1760415038801,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.801",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195713,1760415038810,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.810",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195714,1760415038819,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195715,1760415038828,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195716,1760415038838,"fUST",-589.64,0.00020062,2,"2025-10-14T04:10:38.838",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195717,1760415038849,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.849",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195718,1760415038858,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195719,1760415038868,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195720,1760415038878,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.878",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195721,1760415038888,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.888",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195722,1760415038897,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195723,1760415038907,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195724,1760415038917,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.917",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195725,1760415038928,"fUST",-575.90697119,0.00020062,2,"2025-10-14T04:10:38.928",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195726,1760415038937,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.937",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195727,1760415038948,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.948",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195728,1760415038957,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.957",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195729,1760415038967,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.967",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195730,1760415038977,"fUST",-244.4938284,0.00020062,2,"2025-10-14T04:10:38.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195731,1760415038987,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195732,1760415038996,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:38.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195733,1760415039007,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195734,1760415039019,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195735,1760415039029,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195736,1760415039039,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.039",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195737,1760415039050,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.050",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195738,1760415039063,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.063",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195739,1760415039074,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.074",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195740,1760415039084,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.084",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195741,1760415039093,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.093",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195742,1760415039103,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.103",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195743,1760415039115,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195744,1760415039126,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.126",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195745,1760415039136,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.136",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195746,1760415039146,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.146",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195747,1760415039156,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195748,1760415039166,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195749,1760415039176,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195750,1760415039186,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.186",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195751,1760415039195,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.195",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195752,1760415039205,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195753,1760415039216,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.216",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195754,1760415039226,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.226",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195755,1760415039236,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.236",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195756,1760415039246,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.246",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195757,1760415039257,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195758,1760415039269,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.269",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195759,1760415039279,"fUST",-509.35972574,0.00020062,2,"2025-10-14T04:10:39.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195760,1760415039289,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.289",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195761,1760415039299,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195762,1760415039309,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195763,1760415039318,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.318",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195764,1760415039328,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195765,1760415039338,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.338",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195766,1760415039347,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195767,1760415039357,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195768,1760415039367,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195769,1760415039377,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195770,1760415039386,"fUST",-173.1029555,0.00020062,2,"2025-10-14T04:10:39.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195771,1760415039396,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195772,1760415039406,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195773,1760415039416,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195774,1760415039425,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195775,1760415039435,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195777,1760415039444,"fUST",-514.83903185,0.00020062,2,"2025-10-14T04:10:39.444",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195779,1760415039454,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195781,1760415039467,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.467",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195783,1760415039477,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.477",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195784,1760415039486,"fUST",-502.20485242,0.00020062,2,"2025-10-14T04:10:39.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195785,1760415039496,"fUST",-500.87645686,0.00020062,2,"2025-10-14T04:10:39.496",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195786,1760415039506,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.506",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195787,1760415039517,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.517",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195788,1760415039527,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195789,1760415039537,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195790,1760415039546,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.546",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195791,1760415039556,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.556",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195792,1760415039565,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.565",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195793,1760415039574,"fUST",-562.03658214,0.00020062,2,"2025-10-14T04:10:39.574",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195794,1760415039583,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.583",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195795,1760415039592,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195796,1760415039601,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.601",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195797,1760415039611,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195798,1760415039620,"fUST",-482.40484538,0.00020062,2,"2025-10-14T04:10:39.620",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195799,1760415039630,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.630",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195800,1760415039639,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.639",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195801,1760415039649,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195802,1760415039663,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.663",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195803,1760415039672,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195804,1760415039682,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.682",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195805,1760415039691,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.691",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195806,1760415039700,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.700",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195807,1760415039709,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.709",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195808,1760415039719,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.719",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195809,1760415039728,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195810,1760415039737,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.737",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195811,1760415039747,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.747",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195812,1760415039757,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.757",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195813,1760415039768,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.768",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195814,1760415039777,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.777",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195815,1760415039786,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.786",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195816,1760415039795,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195817,1760415039805,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195818,1760415039814,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195819,1760415039823,"fUST",-456.44,0.00020062,2,"2025-10-14T04:10:39.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195820,1760415039832,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.832",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195821,1760415039842,"fUST",-500.35433438,0.00020062,2,"2025-10-14T04:10:39.842",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195822,1760415039852,"fUST",-449.90040746,0.00020062,2,"2025-10-14T04:10:39.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195823,1760415039861,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.861",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195824,1760415039871,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.871",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195825,1760415039881,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.881",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195826,1760415039890,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195827,1760415039903,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195828,1760415039922,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195829,1760415039931,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.931",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195830,1760415039940,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.940",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195831,1760415039949,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195832,1760415039958,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.958",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195833,1760415039968,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.968",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195834,1760415039977,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195835,1760415039986,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.986",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195836,1760415039995,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:39.995",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195837,1760415040004,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.004",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195838,1760415040016,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.016",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195839,1760415040025,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195840,1760415040043,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195841,1760415040053,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.053",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195842,1760415040063,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.063",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195843,1760415040072,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.072",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195844,1760415040082,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.082",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195845,1760415040092,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.092",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195846,1760415040101,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.101",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195847,1760415040111,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195848,1760415040120,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.120",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195849,1760415040129,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195850,1760415040138,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.138",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195851,1760415040148,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.148",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195852,1760415040157,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195853,1760415040166,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195854,1760415040176,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195855,1760415040185,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.185",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195856,1760415040194,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.194",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195857,1760415040203,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.203",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195858,1760415040212,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195859,1760415040223,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195860,1760415040232,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195861,1760415040241,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.241",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195862,1760415040250,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.250",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195863,1760415040259,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.259",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195864,1760415040270,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.270",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195865,1760415040279,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195866,1760415040289,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.289",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195867,1760415040298,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.298",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195868,1760415040308,"fUST",-291.8680326,0.00020062,2,"2025-10-14T04:10:40.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195869,1760415040321,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195870,1760415040339,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195871,1760415040348,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195872,1760415040357,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195873,1760415040367,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195874,1760415040378,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195875,1760415040387,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195876,1760415040397,"fUST",-619.88,0.00020062,2,"2025-10-14T04:10:40.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195877,1760415040407,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195878,1760415040416,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195879,1760415040425,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195880,1760415040435,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195881,1760415040445,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195882,1760415040454,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195883,1760415040465,"fUST",-581.82619941,0.00020062,2,"2025-10-14T04:10:40.465",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195884,1760415040475,"fUST",-504.61090333,0.00020062,2,"2025-10-14T04:10:40.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195885,1760415040484,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.484",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195886,1760415040493,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.493",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195887,1760415040502,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.502",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195888,1760415040514,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.514",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195889,1760415040523,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.523",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195890,1760415040532,"fUST",-502.24746489,0.00020062,2,"2025-10-14T04:10:40.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195891,1760415040542,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.542",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195892,1760415040552,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.552",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195893,1760415040561,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.561",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195894,1760415040570,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195895,1760415040580,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195896,1760415040590,"fUST",-503.55389967,0.00020062,2,"2025-10-14T04:10:40.590",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195897,1760415040599,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195898,1760415040608,"fUST",-541.9038605,0.00020062,2,"2025-10-14T04:10:40.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195899,1760415040617,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195900,1760415040627,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.627",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195901,1760415040636,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.636",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195902,1760415040644,"fUST",-473.70129424,0.00020062,2,"2025-10-14T04:10:40.644",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195903,1760415040654,"fUST",-638.04578801,0.00020062,2,"2025-10-14T04:10:40.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195904,1760415040664,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195905,1760415040674,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.674",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195906,1760415040684,"fUST",-408.62337864,0.00020062,2,"2025-10-14T04:10:40.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195908,1760415040693,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.693",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195910,1760415040703,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.703",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195912,1760415040712,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.712",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195915,1760415040722,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195917,1760415040731,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195918,1760415040740,"fUST",-193.48097959,0.00020062,2,"2025-10-14T04:10:40.740",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195919,1760415040749,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.749",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195921,1760415040758,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.758",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195923,1760415040768,"fUST",-374.58628911,0.00020062,2,"2025-10-14T04:10:40.768",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195924,1760415040778,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.778",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195926,1760415040787,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195927,1760415040796,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195929,1760415040805,"fUST",-543.366838,0.00020062,2,"2025-10-14T04:10:40.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195930,1760415040814,"fUST",-502.19379603,0.00020062,2,"2025-10-14T04:10:40.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195931,1760415040824,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.824",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195932,1760415040834,"fUST",-594.88460271,0.00020062,2,"2025-10-14T04:10:40.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195933,1760415040843,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.843",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195934,1760415040853,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.853",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195935,1760415040862,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195936,1760415040871,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.871",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195937,1760415040880,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.880",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195938,1760415040890,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195939,1760415040899,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.899",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195940,1760415040908,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.908",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195941,1760415040917,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.917",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195942,1760415040926,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.926",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195943,1760415040935,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.935",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195944,1760415040945,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195945,1760415040954,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.954",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195946,1760415040965,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195947,1760415040974,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195948,1760415040984,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:40.984",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195949,1760415040993,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:40.993",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195950,1760415041002,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195951,1760415041013,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:41.013",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195952,1760415041023,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.023",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195953,1760415041032,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.032",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195954,1760415041041,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.041",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195955,1760415041050,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.050",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195956,1760415041059,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195957,1760415041068,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195958,1760415041078,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195959,1760415041087,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195960,1760415041100,"fUST",-575.0,0.00020062,2,"2025-10-14T04:10:41.100",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195961,1760415041109,"fUST",-575.06233778,0.00020062,2,"2025-10-14T04:10:41.109",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195962,1760415041119,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.119",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195963,1760415041128,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195964,1760415041137,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.137",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195965,1760415041146,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.146",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195966,1760415041155,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.155",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195967,1760415041165,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.165",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195968,1760415041174,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195969,1760415041183,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.183",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195970,1760415041193,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195971,1760415041201,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.201",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195972,1760415041409,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.409",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195973,1760415041419,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.419",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195974,1760415041429,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195976,1760415041438,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.438",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195978,1760415041447,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195980,1760415041457,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195981,1760415041471,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195982,1760415041480,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195983,1760415041489,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195984,1760415041498,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195985,1760415041507,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.507",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195986,1760415041518,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195987,1760415041528,"fUST",-511.95,0.00020062,2,"2025-10-14T04:10:41.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195988,1760415041538,"fUST",-512.17112086,0.00020062,2,"2025-10-14T04:10:41.538",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195989,1760415041548,"fUST",-570.17816439,0.00020062,2,"2025-10-14T04:10:41.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195990,1760415041557,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:41.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195991,1760415041567,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:41.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195992,1760415041576,"fUST",-271.5822943,0.00020062,2,"2025-10-14T04:10:41.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195993,1760415041587,"fUST",-500.3584003,0.00020062,2,"2025-10-14T04:10:41.587",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195994,1760415041600,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:41.600",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195995,1760415041610,"fUST",-509.06153606,0.00020062,2,"2025-10-14T04:10:41.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195996,1760415041620,"fUST",-500.64745507,0.00020062,2,"2025-10-14T04:10:41.620",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195997,1760415041631,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.631",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195998,1760415041642,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.642",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391195999,1760415041652,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.652",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196000,1760415041661,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.661",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196001,1760415041672,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196002,1760415041681,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.681",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196003,1760415041691,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.691",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196004,1760415041700,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.700",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196005,1760415041709,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.709",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196006,1760415041719,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.719",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196007,1760415041728,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196008,1760415041737,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.737",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196010,1760415041746,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.746",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196012,1760415041755,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.755",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196013,1760415041766,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.766",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196015,1760415041775,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.775",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196017,1760415041784,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.784",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196018,1760415041792,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.792",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196019,1760415041801,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.801",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196020,1760415041809,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196021,1760415041819,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196022,1760415041828,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196023,1760415041838,"fUST",-1234.17,0.00020062,2,"2025-10-14T04:10:41.838",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196024,1760415041848,"fUST",-1234.20743099,0.00020062,2,"2025-10-14T04:10:41.848",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196025,1760415041858,"fUST",-502.35712423,0.00020062,2,"2025-10-14T04:10:41.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196026,1760415041868,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196027,1760415041880,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.880",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196028,1760415041891,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.891",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196029,1760415041901,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.901",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196030,1760415041912,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.912",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196031,1760415041923,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.923",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196032,1760415041933,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.933",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196033,1760415041943,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.943",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196034,1760415041953,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.953",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196035,1760415041963,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.963",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196036,1760415041972,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.972",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196037,1760415041981,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.981",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196038,1760415041991,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:41.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196039,1760415042000,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196040,1760415042009,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.009",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196041,1760415042022,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.022",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196042,1760415042031,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.031",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196043,1760415042040,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196044,1760415042050,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.050",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196045,1760415042059,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196046,1760415042069,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196047,1760415042078,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196048,1760415042087,"fUST",-807.48,0.00020062,2,"2025-10-14T04:10:42.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196049,1760415042097,"fUST",-807.7104545,0.00020062,2,"2025-10-14T04:10:42.097",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196050,1760415042106,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.106",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196051,1760415042115,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196052,1760415042124,"fUST",-271.2,0.00020062,2,"2025-10-14T04:10:42.124",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196053,1760415042133,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196054,1760415042142,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196055,1760415042151,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196056,1760415042160,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196057,1760415042169,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196058,1760415042178,"fUST",-427.38636007,0.00020062,2,"2025-10-14T04:10:42.178",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196059,1760415042188,"fUST",-171.4667647,0.00020062,2,"2025-10-14T04:10:42.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196060,1760415042198,"fUST",-500.29126602,0.00020062,2,"2025-10-14T04:10:42.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196061,1760415042208,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.208",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196062,1760415042217,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.217",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196063,1760415042226,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.226",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196064,1760415042234,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.234",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196065,1760415042244,"fUST",-619.16,0.00020062,2,"2025-10-14T04:10:42.244",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196066,1760415042253,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.253",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196067,1760415042264,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.264",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196068,1760415042273,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.273",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196069,1760415042283,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.283",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196070,1760415042292,"fUST",-448.08390774,0.00020062,2,"2025-10-14T04:10:42.292",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196071,1760415042301,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196072,1760415042310,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.310",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196073,1760415042319,"fUST",-489.06200152,0.00020062,2,"2025-10-14T04:10:42.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196074,1760415042328,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196075,1760415042337,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.337",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196076,1760415042347,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196077,1760415042356,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196078,1760415042365,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.365",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196079,1760415042374,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.374",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196080,1760415042383,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.383",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196081,1760415042392,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.392",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196082,1760415042401,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.401",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196083,1760415042411,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.411",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196084,1760415042420,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.420",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196085,1760415042429,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196086,1760415042438,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.438",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196087,1760415042447,"fUST",-274.12311537,0.00020062,2,"2025-10-14T04:10:42.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196088,1760415042457,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196089,1760415042471,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196090,1760415042480,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196091,1760415042489,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196092,1760415042499,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.499",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196093,1760415042508,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196094,1760415042519,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.519",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196096,1760415042528,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196097,1760415042538,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.538",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196098,1760415042548,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196099,1760415042557,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196100,1760415042567,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196101,1760415042576,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196102,1760415042585,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.585",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196104,1760415042594,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.594",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196106,1760415042603,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.603",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196108,1760415042612,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196109,1760415042621,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.621",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196110,1760415042630,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.630",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196112,1760415042639,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.639",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196114,1760415042649,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196116,1760415042658,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.658",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196117,1760415042667,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196118,1760415042676,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.676",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196119,1760415042685,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196120,1760415042694,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196121,1760415042703,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.703",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196122,1760415042713,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.713",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196123,1760415042722,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196124,1760415042731,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196125,1760415042740,"fUST",-2109.01,0.00020062,2,"2025-10-14T04:10:42.740",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196126,1760415042749,"fUST",-2109.09706484,0.00020062,2,"2025-10-14T04:10:42.749",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196127,1760415042758,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.758",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196128,1760415042770,"fUST",-168.34152444,0.00020062,2,"2025-10-14T04:10:42.770",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196129,1760415042779,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.779",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196130,1760415042788,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.788",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196131,1760415042798,"fUST",-500.76313236,0.00020062,2,"2025-10-14T04:10:42.798",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196132,1760415042807,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.807",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196133,1760415042816,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.816",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196134,1760415042826,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.826",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196135,1760415042836,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196136,1760415042845,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196137,1760415042855,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196138,1760415042864,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196139,1760415042873,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196140,1760415042883,"fUST",-439.63,0.00020062,2,"2025-10-14T04:10:42.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196141,1760415042892,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.892",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196142,1760415042902,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.902",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196143,1760415042911,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196144,1760415042921,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196145,1760415042930,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196146,1760415042941,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.941",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196147,1760415042951,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.951",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196148,1760415042960,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196149,1760415042969,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196150,1760415042978,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.978",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196151,1760415042988,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.988",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196152,1760415042998,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:42.998",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196153,1760415043007,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196154,1760415043019,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196155,1760415043027,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.027",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196156,1760415043037,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.037",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196157,1760415043047,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.047",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196158,1760415043056,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.056",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196159,1760415043066,"fUST",-644.69282791,0.00020062,2,"2025-10-14T04:10:43.066",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196160,1760415043076,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.076",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196161,1760415043085,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.085",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196162,1760415043094,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.094",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196163,1760415043104,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.104",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196164,1760415043114,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196166,1760415043123,"fUST",-318.83072566,0.00020062,2,"2025-10-14T04:10:43.123",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196167,1760415043133,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196168,1760415043142,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196169,1760415043151,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196170,1760415043160,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196171,1760415043169,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196172,1760415043178,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.178",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196173,1760415043187,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.187",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196174,1760415043196,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.196",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196175,1760415043205,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196176,1760415043215,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196177,1760415043224,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.224",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196178,1760415043233,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.233",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196179,1760415043242,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196180,1760415043251,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.251",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196181,1760415043261,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.261",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196182,1760415043275,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.275",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196183,1760415043284,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.284",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196184,1760415043293,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.293",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196185,1760415043303,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.303",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196186,1760415043311,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196187,1760415043321,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196188,1760415043330,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.330",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196189,1760415043339,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196190,1760415043348,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196191,1760415043357,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196192,1760415043366,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.366",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196193,1760415043376,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.376",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196194,1760415043385,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.385",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196195,1760415043394,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196196,1760415043404,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.404",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196197,1760415043414,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.414",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196198,1760415043423,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.423",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196199,1760415043432,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.432",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196200,1760415043442,"fUST",-563.24,0.00020062,2,"2025-10-14T04:10:43.442",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196201,1760415043451,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196202,1760415043462,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196203,1760415043475,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196204,1760415043485,"fUST",-563.46730817,0.00020062,2,"2025-10-14T04:10:43.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196205,1760415043495,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196206,1760415043505,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196207,1760415043518,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196208,1760415043527,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196209,1760415043537,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196210,1760415043546,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.546",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196211,1760415043555,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.555",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196212,1760415043565,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.565",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196213,1760415043574,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.574",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196214,1760415043582,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.582",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196215,1760415043592,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196216,1760415043601,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.601",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196217,1760415043611,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196218,1760415043620,"fUST",-928.47,0.00020062,2,"2025-10-14T04:10:43.620",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196219,1760415043629,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.629",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196220,1760415043638,"fUST",-928.6269211,0.00020062,2,"2025-10-14T04:10:43.638",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196221,1760415043647,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.647",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196222,1760415043656,"fUST",-171.3333049,0.00020062,2,"2025-10-14T04:10:43.656",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196223,1760415043665,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.665",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196224,1760415043675,"fUST",-155.66,0.00020062,2,"2025-10-14T04:10:43.675",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196225,1760415043684,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196226,1760415043694,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196227,1760415043703,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.703",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196228,1760415043713,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.713",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196229,1760415043722,"fUST",-490.86390364,0.00020062,2,"2025-10-14T04:10:43.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196230,1760415043731,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196231,1760415043741,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.741",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196232,1760415043750,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196233,1760415043759,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.759",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196234,1760415043771,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.771",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196235,1760415043780,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.780",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196236,1760415043790,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196237,1760415043799,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.799",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196238,1760415043808,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.808",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196239,1760415043818,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196240,1760415043828,"fUST",-224.98737306,0.00020062,2,"2025-10-14T04:10:43.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196241,1760415043837,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.837",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196242,1760415043847,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.847",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196243,1760415043856,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.856",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196244,1760415043866,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.866",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196245,1760415043875,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.875",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196246,1760415043884,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.884",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196247,1760415043893,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.893",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196248,1760415043903,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196249,1760415043912,"fUST",-156.66715252,0.00020062,2,"2025-10-14T04:10:43.912",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196250,1760415043921,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196251,1760415043931,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.931",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196252,1760415043941,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.941",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196253,1760415043951,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.951",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196254,1760415043960,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196255,1760415043969,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196256,1760415043979,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.979",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196257,1760415043988,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.988",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196258,1760415043998,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:43.998",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196259,1760415044007,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196260,1760415044018,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.018",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196261,1760415044027,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.027",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196262,1760415044037,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.037",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196263,1760415044046,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.046",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196264,1760415044055,"fUST",-161.6928343,0.00020062,2,"2025-10-14T04:10:44.055",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196265,1760415044065,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196266,1760415044074,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.074",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196267,1760415044083,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.083",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196268,1760415044093,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.093",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196269,1760415044102,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.102",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196270,1760415044111,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196271,1760415044120,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.120",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196272,1760415044129,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196273,1760415044139,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.139",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196274,1760415044148,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.148",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196275,1760415044157,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196276,1760415044166,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196277,1760415044175,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196278,1760415044185,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.185",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196279,1760415044194,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.194",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196280,1760415044203,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.203",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196281,1760415044212,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196282,1760415044223,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196283,1760415044232,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196284,1760415044242,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196285,1760415044252,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.252",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196286,1760415044263,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.263",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196287,1760415044273,"fUST",-510.76,0.00020062,2,"2025-10-14T04:10:44.273",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196288,1760415044282,"fUST",-510.90084109,0.00020062,2,"2025-10-14T04:10:44.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196289,1760415044291,"fUST",-502.04612258,0.00020062,2,"2025-10-14T04:10:44.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196290,1760415044301,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196291,1760415044310,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.310",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196292,1760415044320,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.320",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196293,1760415044329,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196294,1760415044339,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196295,1760415044348,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196296,1760415044358,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.358",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196297,1760415044368,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.368",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196298,1760415044377,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196299,1760415044386,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196300,1760415044396,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196301,1760415044406,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196302,1760415044415,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196303,1760415044424,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.424",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196304,1760415044433,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.433",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196305,1760415044442,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.442",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196306,1760415044451,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196307,1760415044462,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196308,1760415044475,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196309,1760415044484,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.484",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196310,1760415044493,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.493",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196311,1760415044503,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196312,1760415044514,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.514",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196313,1760415044523,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.523",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196314,1760415044532,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196315,1760415044542,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.542",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196316,1760415044551,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.551",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196317,1760415044560,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.560",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196318,1760415044570,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196319,1760415044579,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.579",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196320,1760415044588,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.588",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196321,1760415044597,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.597",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196322,1760415044606,"fUST",-280.47954067,0.00020062,2,"2025-10-14T04:10:44.606",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196323,1760415044615,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196324,1760415044624,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196325,1760415044633,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196326,1760415044642,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.642",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196327,1760415044651,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.651",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196328,1760415044660,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.660",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196329,1760415044669,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.669",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196330,1760415044678,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.678",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196331,1760415044687,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.687",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196332,1760415044696,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196333,1760415044705,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.705",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196334,1760415044714,"fUST",-1519.23,0.00020062,2,"2025-10-14T04:10:44.714",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196335,1760415044723,"fUST",-1519.2737198,0.00020062,2,"2025-10-14T04:10:44.723",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196336,1760415044732,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.732",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196337,1760415044741,"fUST",-502.01900068,0.00020062,2,"2025-10-14T04:10:44.741",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196338,1760415044750,"fUST",-500.83534612,0.00020062,2,"2025-10-14T04:10:44.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196339,1760415044759,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.759",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196340,1760415044770,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.770",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196341,1760415044779,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.779",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196342,1760415044788,"fUST",-500.69944513,0.00020062,2,"2025-10-14T04:10:44.788",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196343,1760415044797,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.797",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196344,1760415044807,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.807",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196345,1760415044815,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.815",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196346,1760415044824,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.824",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196347,1760415044833,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.833",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196348,1760415044843,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.843",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196349,1760415044852,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196350,1760415044861,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.861",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196351,1760415044870,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.870",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196352,1760415044879,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196353,1760415044888,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.888",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196354,1760415044897,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196355,1760415044906,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196356,1760415044915,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.915",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196357,1760415044924,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.924",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196358,1760415044934,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:44.934",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196359,1760415044943,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.943",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196360,1760415044953,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.953",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196361,1760415044961,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196362,1760415044970,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196363,1760415044979,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.979",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196364,1760415044988,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.988",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196365,1760415044997,"fUST",-590.81,0.00020062,2,"2025-10-14T04:10:44.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196366,1760415045006,"fUST",-590.83315887,0.00020062,2,"2025-10-14T04:10:45.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196367,1760415045017,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196368,1760415045026,"fUST",-501.52042411,0.00020062,2,"2025-10-14T04:10:45.026",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196369,1760415045036,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.036",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196370,1760415045046,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.046",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196371,1760415045055,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.055",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196372,1760415045064,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.064",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196373,1760415045074,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.074",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196374,1760415045083,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.083",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196375,1760415045092,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.092",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196376,1760415045101,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.101",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196377,1760415045110,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.110",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196378,1760415045119,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.119",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196379,1760415045128,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196380,1760415045137,"fUST",-500.0,0.00020062,2,"2025-10-14T04:10:45.137",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196381,1760415045147,"fUST",-494.43431218,0.00020062,2,"2025-10-14T04:10:45.147",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196382,1760415045156,"fUST",-668.57,0.00020062,2,"2025-10-14T04:10:45.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196383,1760415045166,"fUST",-500.88242924,0.00020063,2,"2025-10-14T04:10:45.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196384,1760415045175,"fUST",-501.21633912,0.00020063,2,"2025-10-14T04:10:45.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196385,1760415045184,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.184",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196386,1760415045193,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196387,1760415045203,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.203",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196388,1760415045214,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.214",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196389,1760415045224,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.224",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196390,1760415045234,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.234",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196391,1760415045244,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.244",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196392,1760415045254,"fUST",-243.97450134,0.00020063,2,"2025-10-14T04:10:45.254",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196393,1760415045264,"fUST",-1000.0,0.00020063,2,"2025-10-14T04:10:45.264",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196394,1760415045274,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.274",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196395,1760415045284,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.284",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196396,1760415045294,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.294",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196398,1760415045440,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.440",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196399,1760415045451,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196400,1760415045465,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.465",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196401,1760415045475,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196402,1760415045483,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.483",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196403,1760415045493,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.493",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196404,1760415045503,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196405,1760415045514,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.514",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196406,1760415045524,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.524",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196407,1760415045534,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.534",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196408,1760415045544,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.544",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196409,1760415045553,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.553",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196411,1760415045563,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.563",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196413,1760415045572,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.572",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196414,1760415045581,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.581",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196415,1760415045592,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196416,1760415045602,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.602",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196417,1760415045611,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196418,1760415045621,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.621",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196419,1760415045630,"fUST",-1611.3,0.00020063,2,"2025-10-14T04:10:45.630",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196420,1760415045639,"fUST",-1611.52713183,0.00020063,2,"2025-10-14T04:10:45.639",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196421,1760415045649,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196422,1760415045658,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.658",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196423,1760415045668,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.668",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196424,1760415045677,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.677",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196425,1760415045686,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.686",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196426,1760415045695,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.695",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196427,1760415045705,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.705",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196428,1760415045714,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.714",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196430,1760415045723,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.723",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196431,1760415045733,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.733",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196432,1760415045743,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.743",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196433,1760415045752,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196434,1760415045762,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.762",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196435,1760415045772,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196436,1760415045781,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.781",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196437,1760415045791,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196438,1760415045800,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.800",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196439,1760415045809,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196440,1760415045818,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196441,1760415045828,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196442,1760415045838,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.838",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196443,1760415045848,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.848",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196444,1760415045858,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:45.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196445,1760415045868,"fUST",-356.84788546,0.00020063,2,"2025-10-14T04:10:45.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196446,1760415045877,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.877",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196447,1760415045887,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.887",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196448,1760415045897,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196449,1760415045906,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196450,1760415045915,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.915",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196451,1760415045926,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.926",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196452,1760415045935,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.935",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196453,1760415045946,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.946",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196454,1760415045955,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196455,1760415045965,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196456,1760415045976,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.976",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196457,1760415045985,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.985",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196458,1760415045995,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:45.995",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196459,1760415046004,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.004",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196460,1760415046013,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.013",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196461,1760415046024,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.024",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196462,1760415046033,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.033",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196463,1760415046043,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196464,1760415046053,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.053",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196465,1760415046062,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.062",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196466,1760415046071,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.071",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196467,1760415046081,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.081",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196468,1760415046091,"fUST",-542.59,0.00020063,2,"2025-10-14T04:10:46.091",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196469,1760415046100,"fUST",-542.63546692,0.00020063,2,"2025-10-14T04:10:46.100",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196470,1760415046110,"fUST",-502.92154326,0.00020063,2,"2025-10-14T04:10:46.110",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196471,1760415046119,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.119",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196472,1760415046129,"fUST",-502.44394409,0.00020063,2,"2025-10-14T04:10:46.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196473,1760415046138,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.138",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196474,1760415046148,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.148",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196475,1760415046157,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196476,1760415046165,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.165",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196478,1760415046174,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196480,1760415046184,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.184",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196482,1760415046193,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196484,1760415046202,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196486,1760415046211,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.211",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196488,1760415046221,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.221",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196490,1760415046229,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.229",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196492,1760415046238,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.238",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196494,1760415046249,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196496,1760415046258,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.258",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196498,1760415046269,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.269",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196500,1760415046279,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196502,1760415046289,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.289",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196503,1760415046298,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.298",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196504,1760415046308,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196506,1760415046318,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.318",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196508,1760415046327,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.327",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196509,1760415046337,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.337",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196510,1760415046347,"fUST",-959.05,0.00020063,2,"2025-10-14T04:10:46.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196511,1760415046356,"fUST",-959.09633247,0.00020063,2,"2025-10-14T04:10:46.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196512,1760415046366,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.366",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196513,1760415046375,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.375",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196514,1760415046385,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.385",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196515,1760415046394,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196516,1760415046404,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.404",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196517,1760415046414,"fUST",-432.09,0.00020063,2,"2025-10-14T04:10:46.414",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196518,1760415046424,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.424",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196519,1760415046434,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196520,1760415046443,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196521,1760415046453,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.453",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196522,1760415046466,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.466",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196523,1760415046479,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196524,1760415046490,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.490",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196525,1760415046500,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196526,1760415046509,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196527,1760415046520,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.520",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196528,1760415046529,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.529",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196529,1760415046538,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.538",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196530,1760415046551,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.551",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196531,1760415046560,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.560",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196532,1760415046569,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.569",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196533,1760415046579,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.579",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196534,1760415046588,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.588",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196535,1760415046597,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.597",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196536,1760415046606,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.606",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196537,1760415046615,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196538,1760415046624,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196539,1760415046634,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.634",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196540,1760415046643,"fUST",-762.48,0.00020063,2,"2025-10-14T04:10:46.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196541,1760415046653,"fUST",-762.62669223,0.00020063,2,"2025-10-14T04:10:46.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196542,1760415046662,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.662",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196543,1760415046672,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196544,1760415046681,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.681",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196545,1760415046690,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.690",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196546,1760415046700,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.700",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196547,1760415046709,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.709",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196548,1760415046720,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196549,1760415046730,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.730",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196550,1760415046739,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196551,1760415046748,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.748",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196552,1760415046758,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.758",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196553,1760415046768,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.768",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196554,1760415046778,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.778",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196555,1760415046787,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196556,1760415046796,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196557,1760415046806,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.806",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196558,1760415046815,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.815",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196559,1760415046824,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.824",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196560,1760415046834,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196561,1760415046843,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.843",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196562,1760415046852,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196563,1760415046862,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196564,1760415046871,"fUST",-612.48613978,0.00020063,2,"2025-10-14T04:10:46.871",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196565,1760415046880,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.880",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196566,1760415046889,"fUST",-500.0,0.00020063,2,"2025-10-14T04:10:46.889",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196567,1760415046899,"fUST",-463.86134861,0.00020063,2,"2025-10-14T04:10:46.899",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196568,1760415046908,"fUST",-402.43064913,0.00020064,3,"2025-10-14T04:10:46.908",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196569,1760415046917,"fUST",-370000.0,0.00020064,2,"2025-10-14T04:10:46.917",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196570,1760415046926,"fUST",-500.0,0.00020064,2,"2025-10-14T04:10:46.926",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196571,1760415046936,"fUST",-900.95,0.00020083,2,"2025-10-14T04:10:46.936",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196572,1760415046946,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:46.946",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196573,1760415046955,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:46.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196574,1760415046964,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:46.964",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196575,1760415046974,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:46.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196576,1760415046982,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:46.982",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196577,1760415046992,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:46.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196578,1760415047001,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.001",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196579,1760415047010,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196580,1760415047021,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196581,1760415047030,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.030",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196582,1760415047039,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.039",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196583,1760415047049,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.049",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196584,1760415047058,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.058",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196585,1760415047067,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.067",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196586,1760415047076,"fUST",-500.0,0.000201,2,"2025-10-14T04:10:47.076",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196587,1760415047085,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.085",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196588,1760415047094,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.094",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196589,1760415047104,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.104",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196590,1760415047114,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196591,1760415047124,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.124",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196592,1760415047133,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196593,1760415047142,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196594,1760415047152,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.152",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196595,1760415047161,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.161",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196596,1760415047170,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.170",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196597,1760415047179,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196598,1760415047189,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.189",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196599,1760415047198,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196600,1760415047207,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.207",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196601,1760415047217,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.217",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196602,1760415047227,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.227",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196603,1760415047236,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.236",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196604,1760415047245,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.245",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196605,1760415047255,"fUST",-151.0,0.000201,4,"2025-10-14T04:10:47.255",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196606,1760415047264,"fUST",-151.0,0.000201,3,"2025-10-14T04:10:47.264",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196607,1760415047277,"fUST",-503.53243225,0.00020113,2,"2025-10-14T04:10:47.277",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196608,1760415047286,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.286",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196609,1760415047295,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.295",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196610,1760415047304,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196611,1760415047314,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196612,1760415047323,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196613,1760415047333,"fUST",-367.37484867,0.00020113,2,"2025-10-14T04:10:47.333",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196614,1760415047343,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196615,1760415047352,"fUST",-504.69152269,0.00020113,2,"2025-10-14T04:10:47.352",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196616,1760415047362,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196617,1760415047371,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.371",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196618,1760415047381,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.381",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196619,1760415047390,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.390",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196620,1760415047399,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196621,1760415047408,"fUST",-353.39081104,0.00020113,2,"2025-10-14T04:10:47.408",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196622,1760415047418,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.418",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196623,1760415047427,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.427",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196624,1760415047436,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196625,1760415047445,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196626,1760415047455,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196627,1760415047466,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.466",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196628,1760415047477,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.477",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196629,1760415047487,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.487",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196630,1760415047496,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.496",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196631,1760415047507,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.507",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196632,1760415047516,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196633,1760415047528,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196634,1760415047537,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196635,1760415047548,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196636,1760415047558,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.558",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196637,1760415047567,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196638,1760415047577,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.577",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196639,1760415047589,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.589",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196640,1760415047599,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196641,1760415047608,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196642,1760415047618,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.618",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196643,1760415047627,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.627",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196644,1760415047636,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.636",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196645,1760415047645,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.645",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196646,1760415047654,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196647,1760415047664,"fUST",-537.26803805,0.00020113,2,"2025-10-14T04:10:47.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196648,1760415047674,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.674",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196649,1760415047683,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.683",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196650,1760415047693,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.693",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196651,1760415047738,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.738",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196652,1760415047748,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.748",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196653,1760415047757,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.757",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196654,1760415047766,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.766",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196655,1760415047776,"fUST",-1191.69,0.00020113,2,"2025-10-14T04:10:47.776",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196656,1760415047785,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196657,1760415047794,"fUST",-1191.76,0.00020113,2,"2025-10-14T04:10:47.794",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196658,1760415047803,"fUST",-503.94154841,0.00020113,2,"2025-10-14T04:10:47.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196659,1760415047812,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:47.812",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196660,1760415047821,"fUST",-502.90269939,0.00020113,2,"2025-10-14T04:10:47.821",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196661,1760415047831,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.831",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196662,1760415047840,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.840",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196663,1760415047849,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.849",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196664,1760415047858,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196665,1760415047868,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196666,1760415047877,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.877",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196667,1760415047885,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.885",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196668,1760415047895,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.895",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196669,1760415047903,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196670,1760415047913,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.913",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196671,1760415047921,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196672,1760415047930,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196673,1760415047940,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.940",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196674,1760415047949,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196675,1760415047958,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.958",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196676,1760415047968,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.968",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196677,1760415047978,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.978",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196678,1760415047986,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.986",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196679,1760415047995,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:47.995",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196680,1760415048005,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:48.005",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196681,1760415048014,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:48.014",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196682,1760415048025,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:48.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196683,1760415048034,"fUST",-1415.39,0.00020113,2,"2025-10-14T04:10:48.034",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196684,1760415048043,"fUST",-1415.43902653,0.00020113,2,"2025-10-14T04:10:48.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196685,1760415048054,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.054",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196686,1760415048064,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.064",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196687,1760415048074,"fUST",-234.42138826,0.00020113,2,"2025-10-14T04:10:48.074",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196688,1760415048083,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.083",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196689,1760415048092,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.092",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196690,1760415048103,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.103",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196691,1760415048112,"fUST",-506.97286869,0.00020113,2,"2025-10-14T04:10:48.112",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196692,1760415048122,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.122",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196693,1760415048131,"fUST",-501.31499698,0.00020113,2,"2025-10-14T04:10:48.131",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196694,1760415048140,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.140",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196695,1760415048150,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.150",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196696,1760415048159,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.159",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196697,1760415048169,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196698,1760415048179,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196699,1760415048188,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196700,1760415048198,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196701,1760415048207,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.207",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196702,1760415048216,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.216",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196703,1760415048226,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.226",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196704,1760415048235,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.235",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196705,1760415048245,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.245",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196706,1760415048254,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.254",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196707,1760415048263,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.263",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196708,1760415048275,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.275",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196709,1760415048284,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.284",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196710,1760415048293,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.293",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196711,1760415048302,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.302",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196712,1760415048312,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.312",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196713,1760415048321,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196714,1760415048331,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.331",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196715,1760415048340,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.340",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196716,1760415048349,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.349",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196717,1760415048359,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.359",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196718,1760415048368,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.368",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196719,1760415048378,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196720,1760415048387,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196721,1760415048397,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196722,1760415048406,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196723,1760415048416,"fUST",-316.5371468,0.00020113,2,"2025-10-14T04:10:48.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196724,1760415048425,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196725,1760415048435,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196726,1760415048445,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196727,1760415048454,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196728,1760415048467,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.467",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196729,1760415048480,"fUST",-481.47020398,0.00020113,2,"2025-10-14T04:10:48.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196730,1760415048488,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.488",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196731,1760415048498,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196732,1760415048509,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196733,1760415048518,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196734,1760415048527,"fUST",-502.2917939,0.00020113,2,"2025-10-14T04:10:48.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196735,1760415048537,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196736,1760415048546,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.546",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196737,1760415048556,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.556",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196738,1760415048565,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.565",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196739,1760415048575,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.575",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196740,1760415048584,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.584",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196741,1760415048593,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.593",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196742,1760415048602,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.602",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196743,1760415048612,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196744,1760415048621,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.621",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196745,1760415048632,"fUST",-506.09375515,0.00020113,2,"2025-10-14T04:10:48.632",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196746,1760415048641,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.641",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196747,1760415048651,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.651",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196748,1760415048661,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.661",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196749,1760415048671,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.671",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196750,1760415048681,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.681",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196751,1760415048690,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.690",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196752,1760415048699,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.699",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196753,1760415048709,"fUST",-466.199189,0.00020113,2,"2025-10-14T04:10:48.709",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196754,1760415048718,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.718",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196755,1760415048728,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196756,1760415048737,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.737",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196757,1760415048747,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.747",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196758,1760415048756,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.756",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196759,1760415048764,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196760,1760415048775,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.775",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196761,1760415048785,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196762,1760415048794,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.794",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196763,1760415048804,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.804",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196764,1760415048814,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196765,1760415048826,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.826",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196766,1760415048835,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.835",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196767,1760415048846,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.846",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196768,1760415048855,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196769,1760415048864,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196770,1760415048873,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196771,1760415048883,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196772,1760415048892,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.892",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196773,1760415048902,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.902",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196774,1760415048911,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196775,1760415048921,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196776,1760415048930,"fUST",-1029.26,0.00020113,2,"2025-10-14T04:10:48.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196777,1760415048941,"fUST",-1029.46423442,0.00020113,2,"2025-10-14T04:10:48.941",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196778,1760415048950,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.950",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196779,1760415048961,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196780,1760415048971,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.971",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196781,1760415048981,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.981",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196782,1760415048990,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:48.990",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196783,1760415049000,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196784,1760415049010,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196785,1760415049019,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196786,1760415049029,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196787,1760415049038,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.038",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196788,1760415049047,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.047",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196789,1760415049058,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.058",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196790,1760415049068,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196791,1760415049077,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.077",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196792,1760415049087,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196793,1760415049096,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196794,1760415049105,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.105",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196795,1760415049115,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196796,1760415049125,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.125",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196797,1760415049135,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.135",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196798,1760415049145,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.145",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196799,1760415049156,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196800,1760415049166,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196801,1760415049175,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196802,1760415049184,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.184",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196803,1760415049194,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.194",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196804,1760415049204,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.204",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196805,1760415049213,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.213",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196806,1760415049224,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.224",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196807,1760415049234,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.234",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196808,1760415049244,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.244",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196809,1760415049254,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.254",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196810,1760415049263,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.263",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196811,1760415049276,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.276",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196812,1760415049286,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.286",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196813,1760415049297,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.297",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196814,1760415049308,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196815,1760415049319,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196816,1760415049329,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196817,1760415049339,"fUST",-198.67841118,0.00020113,2,"2025-10-14T04:10:49.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196818,1760415049348,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196819,1760415049358,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.358",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196820,1760415049368,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.368",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196821,1760415049377,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196822,1760415049387,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196823,1760415049397,"fUST",-596.62,0.00020113,2,"2025-10-14T04:10:49.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196824,1760415049406,"fUST",-596.81960983,0.00020113,2,"2025-10-14T04:10:49.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196825,1760415049416,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196826,1760415049426,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196827,1760415049435,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196828,1760415049444,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.444",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196829,1760415049454,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196830,1760415049464,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196831,1760415049477,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.477",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196832,1760415049487,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.487",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196833,1760415049496,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.496",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196834,1760415049506,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.506",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196835,1760415049516,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196836,1760415049528,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196837,1760415049537,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196838,1760415049548,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196839,1760415049557,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196840,1760415049566,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.566",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196841,1760415049576,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196842,1760415049586,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.586",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196843,1760415049596,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.596",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196844,1760415049605,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.605",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196845,1760415049615,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196846,1760415049624,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196847,1760415049634,"fUST",-642.1,0.00020113,2,"2025-10-14T04:10:49.634",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196848,1760415049643,"fUST",-642.21691235,0.00020113,2,"2025-10-14T04:10:49.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196849,1760415049653,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196850,1760415049662,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.662",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196851,1760415049672,"fUST",-502.39469866,0.00020113,2,"2025-10-14T04:10:49.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196852,1760415049681,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.681",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196853,1760415049691,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.691",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196854,1760415049701,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.701",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196855,1760415049711,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196856,1760415049721,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.721",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196857,1760415049731,"fUST",-515.9981876,0.00020113,2,"2025-10-14T04:10:49.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196858,1760415049741,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.741",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196859,1760415049750,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196860,1760415049760,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.760",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196861,1760415049770,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.770",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196862,1760415049780,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.780",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196863,1760415049790,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196864,1760415049799,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.799",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196865,1760415049809,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196866,1760415049818,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196867,1760415049828,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196868,1760415049838,"fUST",-254.3597248,0.00020113,2,"2025-10-14T04:10:49.838",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196869,1760415049849,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.849",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196870,1760415049860,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.860",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196871,1760415049870,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.870",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196872,1760415049879,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196873,1760415049889,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.889",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196874,1760415049898,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196875,1760415049907,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196876,1760415049917,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.917",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196877,1760415049926,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.926",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196878,1760415049936,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.936",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196879,1760415049945,"fUST",-404.74408968,0.00020113,2,"2025-10-14T04:10:49.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196880,1760415049955,"fUST",-1000.0,0.00020113,2,"2025-10-14T04:10:49.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196881,1760415049969,"fUST",-559.26748908,0.00020113,2,"2025-10-14T04:10:49.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196882,1760415049978,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.978",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196883,1760415049987,"fUST",-500.66832044,0.00020113,2,"2025-10-14T04:10:49.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196884,1760415049997,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:49.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196885,1760415050006,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196886,1760415050016,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.016",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196887,1760415050027,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.027",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196888,1760415050037,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.037",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196889,1760415050046,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.046",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196890,1760415050056,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.056",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196891,1760415050065,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196892,1760415050074,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.074",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196893,1760415050084,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.084",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196894,1760415050094,"fUST",-492.97,0.00020113,2,"2025-10-14T04:10:50.094",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196895,1760415050110,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.110",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196896,1760415050129,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196897,1760415050138,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.138",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196898,1760415050147,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.147",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196899,1760415050156,"fUST",-503.10164856,0.00020113,2,"2025-10-14T04:10:50.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196900,1760415050166,"fUST",-508.80211811,0.00020113,2,"2025-10-14T04:10:50.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196901,1760415050176,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196902,1760415050185,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.185",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196903,1760415050195,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.195",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196904,1760415050204,"fUST",-500.0,0.00020113,2,"2025-10-14T04:10:50.204",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196905,1760415050214,"fUST",-500.0,0.00020162,2,"2025-10-14T04:10:50.214",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196906,1760415050223,"fUST",-454.66758309,0.00020162,2,"2025-10-14T04:10:50.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196907,1760415050233,"fUST",-500.0,0.00020163,2,"2025-10-14T04:10:50.233",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196908,1760415050243,"fUST",-506.33189511,0.00020163,2,"2025-10-14T04:10:50.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196909,1760415050252,"fUST",-506.31611348,0.00020163,2,"2025-10-14T04:10:50.252",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196910,1760415050262,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.262",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196911,1760415050272,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196912,1760415050282,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196913,1760415050291,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196914,1760415050301,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196915,1760415050310,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.310",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196916,1760415050319,"fUST",-519.45,0.00020164,2,"2025-10-14T04:10:50.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196917,1760415050328,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196918,1760415050337,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.337",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196919,1760415050347,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196920,1760415050356,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196921,1760415050365,"fUST",-508.70799209,0.00020164,2,"2025-10-14T04:10:50.365",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196922,1760415050375,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.375",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196923,1760415050384,"fUST",-187.91750967,0.00020164,2,"2025-10-14T04:10:50.384",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196924,1760415050394,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196925,1760415050404,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.404",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196926,1760415050413,"fUST",-501.60521197,0.00020164,2,"2025-10-14T04:10:50.413",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196927,1760415050423,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.423",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196928,1760415050432,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.432",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196929,1760415050441,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.441",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196930,1760415050451,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196931,1760415050462,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196932,1760415050471,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196933,1760415050480,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196934,1760415050495,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196935,1760415050505,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196936,1760415050515,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.515",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196937,1760415050527,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196938,1760415050536,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.536",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196939,1760415050547,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.547",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196940,1760415050556,"fUST",-235.72489773,0.00020164,2,"2025-10-14T04:10:50.556",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196941,1760415050565,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.565",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196942,1760415050574,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.574",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196943,1760415050583,"fUST",-262.87666492,0.00020164,2,"2025-10-14T04:10:50.583",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196944,1760415050592,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196945,1760415050602,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.602",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196946,1760415050611,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196947,1760415050620,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.620",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196948,1760415050630,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.630",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196949,1760415050640,"fUST",-533.16492126,0.00020164,2,"2025-10-14T04:10:50.640",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196950,1760415050649,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196951,1760415050658,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.658",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196952,1760415050667,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196953,1760415050676,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.676",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196954,1760415050686,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.686",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196955,1760415050695,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.695",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196956,1760415050705,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.705",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196957,1760415050714,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.714",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196958,1760415050724,"fUST",-241.80120236,0.00020164,2,"2025-10-14T04:10:50.724",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196959,1760415050734,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.734",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196960,1760415050743,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.743",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196961,1760415050752,"fUST",-375.74902623,0.00020164,2,"2025-10-14T04:10:50.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196962,1760415050762,"fUST",-500.70324864,0.00020164,2,"2025-10-14T04:10:50.762",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196963,1760415050772,"fUST",-474.4,0.00020164,2,"2025-10-14T04:10:50.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196964,1760415050782,"fUST",-519.93123372,0.00020164,2,"2025-10-14T04:10:50.782",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196965,1760415050791,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196966,1760415050800,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.800",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196967,1760415050810,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.810",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196968,1760415050819,"fUST",-508.71520347,0.00020164,2,"2025-10-14T04:10:50.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196969,1760415050828,"fUST",-504.8240217,0.00020164,2,"2025-10-14T04:10:50.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196970,1760415050837,"fUST",-624.09222921,0.00020164,2,"2025-10-14T04:10:50.837",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196971,1760415050847,"fUST",-1000.0,0.00020164,2,"2025-10-14T04:10:50.847",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196972,1760415050856,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.856",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196973,1760415050866,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.866",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196974,1760415050875,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.875",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196975,1760415050884,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.884",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196976,1760415050893,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.893",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196977,1760415050903,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196978,1760415050912,"fUST",-371.90023056,0.00020164,2,"2025-10-14T04:10:50.912",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196979,1760415050921,"fUST",-476.25429456,0.00020164,2,"2025-10-14T04:10:50.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196980,1760415050930,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196981,1760415050940,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.940",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196982,1760415050949,"fUST",-500.86154417,0.00020164,2,"2025-10-14T04:10:50.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196983,1760415050958,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.958",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196984,1760415050967,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.967",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196985,1760415050976,"fUST",-504.06738919,0.00020164,2,"2025-10-14T04:10:50.976",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196986,1760415050986,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.986",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196987,1760415050996,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:50.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196988,1760415051006,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196989,1760415051015,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196990,1760415051026,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.026",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196991,1760415051035,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.035",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196992,1760415051045,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.045",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196993,1760415051055,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.055",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196994,1760415051064,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.064",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196995,1760415051075,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.075",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196996,1760415051085,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.085",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196997,1760415051094,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.094",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196998,1760415051104,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.104",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391196999,1760415051113,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.113",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197000,1760415051123,"fUST",-511.98847881,0.00020164,2,"2025-10-14T04:10:51.123",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197001,1760415051132,"fUST",-485.30207579,0.00020164,2,"2025-10-14T04:10:51.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197002,1760415051142,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197003,1760415051151,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197004,1760415051161,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.161",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197005,1760415051170,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.170",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197006,1760415051179,"fUST",-613.40507406,0.00020164,2,"2025-10-14T04:10:51.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197007,1760415051189,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.189",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197008,1760415051199,"fUST",-500.87280735,0.00020164,2,"2025-10-14T04:10:51.199",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197009,1760415051322,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.322",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197010,1760415051347,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197011,1760415051357,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197012,1760415051366,"fUST",-366.51593134,0.00020164,2,"2025-10-14T04:10:51.366",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197013,1760415051375,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.375",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197014,1760415051384,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.384",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197015,1760415051393,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.393",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197016,1760415051402,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.402",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197017,1760415051412,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.412",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197018,1760415051421,"fUST",-502.94116067,0.00020164,2,"2025-10-14T04:10:51.421",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197019,1760415051430,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.430",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197020,1760415051439,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.439",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197021,1760415051449,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.449",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197022,1760415051459,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.459",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197023,1760415051470,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.470",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197024,1760415051479,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197025,1760415051489,"fUST",-418.88097019,0.00020164,2,"2025-10-14T04:10:51.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197026,1760415051498,"fUST",-580.38204562,0.00020164,2,"2025-10-14T04:10:51.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197027,1760415051509,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197028,1760415051518,"fUST",-504.75199965,0.00020164,2,"2025-10-14T04:10:51.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197029,1760415051533,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.533",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197030,1760415051543,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.543",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197031,1760415051553,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.553",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197032,1760415051562,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.562",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197033,1760415051572,"fUST",-533.28,0.00020164,2,"2025-10-14T04:10:51.572",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197034,1760415051581,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.581",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197035,1760415051590,"fUST",-501.15344361,0.00020164,2,"2025-10-14T04:10:51.590",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197036,1760415051599,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197037,1760415051608,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197038,1760415051618,"fUST",-501.49505067,0.00020164,2,"2025-10-14T04:10:51.618",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197039,1760415051628,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.628",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197040,1760415051638,"fUST",-554.73335885,0.00020164,2,"2025-10-14T04:10:51.638",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197041,1760415051648,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.648",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197042,1760415051657,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.657",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197043,1760415051668,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.668",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197044,1760415051676,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.676",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197045,1760415051685,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197046,1760415051695,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.695",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197047,1760415051704,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.704",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197048,1760415051713,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.713",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197049,1760415051722,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197050,1760415051731,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197051,1760415051741,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.741",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197052,1760415051751,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197053,1760415051760,"fUST",-507.32653352,0.00020164,2,"2025-10-14T04:10:51.760",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197054,1760415051774,"fUST",-500.6452224,0.00020164,2,"2025-10-14T04:10:51.774",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197055,1760415051783,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.783",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197056,1760415051792,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.792",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197057,1760415051801,"fUST",-274.14854646,0.00020164,2,"2025-10-14T04:10:51.801",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197058,1760415051810,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.810",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197059,1760415051820,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.820",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197060,1760415051829,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.829",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197061,1760415051837,"fUST",-502.10974627,0.00020164,2,"2025-10-14T04:10:51.837",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197062,1760415051845,"fUST",-646.97724528,0.00020164,2,"2025-10-14T04:10:51.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197063,1760415051853,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.853",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197064,1760415051862,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197065,1760415051871,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.871",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197066,1760415051879,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197067,1760415051887,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.887",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197068,1760415051896,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197069,1760415051904,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.904",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197070,1760415051914,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.914",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197071,1760415051922,"fUST",-202.61893266,0.00020164,2,"2025-10-14T04:10:51.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197072,1760415051931,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.931",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197073,1760415051939,"fUST",-501.27888921,0.00020164,2,"2025-10-14T04:10:51.939",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197074,1760415051947,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.947",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197075,1760415051956,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.956",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197076,1760415051964,"fUST",-514.4016487,0.00020164,2,"2025-10-14T04:10:51.964",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197077,1760415051973,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.973",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197078,1760415051982,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.982",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197079,1760415051991,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:51.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197080,1760415052000,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197081,1760415052009,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.009",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197082,1760415052019,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197083,1760415052031,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.031",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197084,1760415052040,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197085,1760415052049,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.049",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197086,1760415052059,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197087,1760415052068,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197088,1760415052076,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.076",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197089,1760415052086,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.086",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197090,1760415052096,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197091,1760415052106,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.106",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197092,1760415052115,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197093,1760415052124,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.124",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197094,1760415052133,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197095,1760415052142,"fUST",-528.3060146,0.00020164,2,"2025-10-14T04:10:52.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197096,1760415052155,"fUST",-455.62879519,0.00020164,2,"2025-10-14T04:10:52.155",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197097,1760415052164,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197098,1760415052174,"fUST",-601.9037246,0.00020164,2,"2025-10-14T04:10:52.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197099,1760415052183,"fUST",-501.82673835,0.00020164,2,"2025-10-14T04:10:52.183",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197100,1760415052193,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197101,1760415052202,"fUST",-589.53993684,0.00020164,2,"2025-10-14T04:10:52.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197102,1760415052212,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197103,1760415052221,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.221",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197104,1760415052231,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.231",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197105,1760415052240,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.240",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197106,1760415052249,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197107,1760415052259,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.259",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197108,1760415052268,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.268",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197109,1760415052280,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.280",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197110,1760415052290,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.290",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197111,1760415052300,"fUST",-500.0,0.00020164,2,"2025-10-14T04:10:52.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197112,1760415052309,"fUST",-501.34281378,0.00020164,2,"2025-10-14T04:10:52.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197113,1760415052319,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197114,1760415052328,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197115,1760415052337,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.337",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197116,1760415052346,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.346",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197117,1760415052355,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.355",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197118,1760415052369,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.369",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197119,1760415052377,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197120,1760415052387,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197121,1760415052396,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197122,1760415052406,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197123,1760415052415,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197124,1760415052424,"fUST",-486.86286586,0.00020173,2,"2025-10-14T04:10:52.424",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197125,1760415052434,"fUST",-201.438114,0.00020173,2,"2025-10-14T04:10:52.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197126,1760415052444,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.444",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197127,1760415052453,"fUST",-200.58480533,0.00020173,2,"2025-10-14T04:10:52.453",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197128,1760415052464,"fUST",-200.44012092,0.00020173,2,"2025-10-14T04:10:52.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197129,1760415052473,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.473",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197130,1760415052482,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.482",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197131,1760415052491,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.491",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197132,1760415052500,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197133,1760415052510,"fUST",-163.53267728,0.00020173,2,"2025-10-14T04:10:52.510",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197134,1760415052521,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.521",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197135,1760415052531,"fUST",-500.64296194,0.00020173,2,"2025-10-14T04:10:52.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197136,1760415052542,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.542",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197137,1760415052554,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197138,1760415052563,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.563",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197139,1760415052573,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.573",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197140,1760415052582,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.582",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197141,1760415052591,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.591",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197142,1760415052600,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.600",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197143,1760415052610,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197144,1760415052619,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.619",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197145,1760415052628,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.628",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197146,1760415052637,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.637",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197147,1760415052647,"fUST",-157.41115686,0.00020173,2,"2025-10-14T04:10:52.647",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197148,1760415052656,"fUST",-500.27832484,0.00020173,2,"2025-10-14T04:10:52.656",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197149,1760415052665,"fUST",-500.18723025,0.00020173,2,"2025-10-14T04:10:52.665",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197150,1760415052685,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197151,1760415052696,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197152,1760415052706,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.706",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197153,1760415052715,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.715",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197154,1760415052725,"fUST",-261.71122148,0.00020173,2,"2025-10-14T04:10:52.725",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197155,1760415052735,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.735",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197156,1760415052744,"fUST",-183.26169534,0.00020173,2,"2025-10-14T04:10:52.744",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197157,1760415052753,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.753",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197158,1760415052763,"fUST",-522.36720087,0.00020173,2,"2025-10-14T04:10:52.763",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197159,1760415052776,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.776",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197160,1760415052785,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197161,1760415052795,"fUST",-169.52243729,0.00020173,2,"2025-10-14T04:10:52.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197162,1760415052805,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197163,1760415052814,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197164,1760415052824,"fUST",-500.87053553,0.00020173,2,"2025-10-14T04:10:52.824",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197165,1760415052833,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.833",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197166,1760415052842,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.842",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197167,1760415052852,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197168,1760415052861,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.861",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197169,1760415052871,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.871",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197170,1760415052881,"fUST",-150.0,0.00020173,2,"2025-10-14T04:10:52.881",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197171,1760415052890,"fUST",-500.0,0.00020173,2,"2025-10-14T04:10:52.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197172,1760415052899,"fUST",-22333.47742047,0.00020183,2,"2025-10-14T04:10:52.899",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197173,1760415052909,"fUST",-151.0,0.000202,3,"2025-10-14T04:10:52.909",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197174,1760415052919,"fUST",-151.0,0.000202,3,"2025-10-14T04:10:52.919",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197175,1760415052929,"fUST",-151.0,0.000202,3,"2025-10-14T04:10:52.929",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197176,1760415052938,"fUST",-151.0,0.000202,4,"2025-10-14T04:10:52.938",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197177,1760415052947,"fUST",-151.0,0.000202,4,"2025-10-14T04:10:52.947",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197178,1760415052956,"fUST",-151.0,0.000202,3,"2025-10-14T04:10:52.956",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197179,1760415052965,"fUST",-184.75403603,0.000202,2,"2025-10-14T04:10:52.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197180,1760415052974,"fUST",-184.75403602,0.000202,2,"2025-10-14T04:10:52.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197181,1760415052983,"fUST",-184.75403602,0.000202,2,"2025-10-14T04:10:52.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197182,1760415052992,"fUST",-157.728,0.00020263,2,"2025-10-14T04:10:52.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197183,1760415053002,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197184,1760415053012,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.012",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197185,1760415053025,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197186,1760415053035,"fUST",-500.8467532,0.00020264,2,"2025-10-14T04:10:53.035",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197187,1760415053045,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.045",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197188,1760415053055,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.055",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197189,1760415053065,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197190,1760415053075,"fUST",-504.73960793,0.00020264,2,"2025-10-14T04:10:53.075",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197191,1760415053085,"fUST",-500.91747979,0.00020264,2,"2025-10-14T04:10:53.085",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197192,1760415053096,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197193,1760415053105,"fUST",-504.62390151,0.00020264,2,"2025-10-14T04:10:53.105",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197194,1760415053115,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197195,1760415053125,"fUST",-357.679777,0.00020264,2,"2025-10-14T04:10:53.125",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197196,1760415053135,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.135",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197197,1760415053144,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197198,1760415053154,"fUST",-502.42331847,0.00020264,2,"2025-10-14T04:10:53.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197199,1760415053164,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197200,1760415053174,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197201,1760415053184,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.184",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197202,1760415053194,"fUST",-501.67172638,0.00020264,2,"2025-10-14T04:10:53.194",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197203,1760415053203,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.203",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197204,1760415053213,"fUST",-502.2597321,0.00020264,2,"2025-10-14T04:10:53.213",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197205,1760415053222,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.222",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197206,1760415053232,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197207,1760415053242,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197208,1760415053252,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.252",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197209,1760415053261,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.261",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197210,1760415053272,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197211,1760415053282,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197212,1760415053292,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.292",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197213,1760415053306,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.306",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197214,1760415053316,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197215,1760415053326,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.326",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197216,1760415053336,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.336",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197217,1760415053345,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.345",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197218,1760415053355,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.355",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197219,1760415053365,"fUST",-302.91819371,0.00020264,2,"2025-10-14T04:10:53.365",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197220,1760415053375,"fUST",-502.64137381,0.00020264,2,"2025-10-14T04:10:53.375",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197221,1760415053386,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197222,1760415053396,"fUST",-503.53603763,0.00020264,2,"2025-10-14T04:10:53.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197223,1760415053406,"fUST",-527.89049861,0.00020264,2,"2025-10-14T04:10:53.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197224,1760415053416,"fUST",-501.2914682,0.00020264,2,"2025-10-14T04:10:53.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197225,1760415053426,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197226,1760415053436,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197227,1760415053445,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197228,1760415053454,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197229,1760415053465,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.465",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197230,1760415053478,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.478",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197231,1760415053487,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.487",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197232,1760415053497,"fUST",-457.98782149,0.00020264,2,"2025-10-14T04:10:53.497",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197233,1760415053507,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.507",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197234,1760415053518,"fUST",-539.63289451,0.00020264,2,"2025-10-14T04:10:53.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197235,1760415053531,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197236,1760415053540,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.540",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197237,1760415053551,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.551",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197238,1760415053561,"fUST",-520.72475614,0.00020264,2,"2025-10-14T04:10:53.561",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197239,1760415053573,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.573",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197240,1760415053583,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.583",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197241,1760415053594,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.594",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197242,1760415053605,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.605",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197243,1760415053616,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197244,1760415053626,"fUST",-425.99670805,0.00020264,2,"2025-10-14T04:10:53.626",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197245,1760415053637,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.637",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197246,1760415053647,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.647",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197247,1760415053657,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.657",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197248,1760415053667,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197249,1760415053677,"fUST",-593.81611474,0.00020264,2,"2025-10-14T04:10:53.677",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197250,1760415053687,"fUST",-504.69608109,0.00020264,2,"2025-10-14T04:10:53.687",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197251,1760415053697,"fUST",-206.43776787,0.00020264,2,"2025-10-14T04:10:53.697",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197252,1760415053707,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.707",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197253,1760415053717,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.717",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197254,1760415053726,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.726",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197255,1760415053751,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197256,1760415053774,"fUST",-634.1,0.00020264,2,"2025-10-14T04:10:53.774",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197257,1760415053786,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.786",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197258,1760415053796,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197259,1760415053806,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.806",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197260,1760415053816,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.816",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197261,1760415053826,"fUST",-369.12978367,0.00020264,2,"2025-10-14T04:10:53.826",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197262,1760415053836,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197263,1760415053846,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:53.846",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197264,1760415053855,"fUST",-351.65612727,0.00020264,2,"2025-10-14T04:10:53.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197265,1760415053865,"fUST",-500.66896069,0.00020264,2,"2025-10-14T04:10:53.865",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197266,1760415053875,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.875",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197267,1760415053884,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.884",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197268,1760415053894,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.894",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197269,1760415053904,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.904",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197270,1760415053914,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.914",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197271,1760415053923,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.923",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197272,1760415053933,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.933",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197273,1760415053943,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.943",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197274,1760415053952,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.952",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197275,1760415053962,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.962",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197276,1760415053971,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.971",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197277,1760415053981,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.981",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197278,1760415053990,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:53.990",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197279,1760415054000,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197280,1760415054010,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197281,1760415054019,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197282,1760415054032,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.032",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197283,1760415054042,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.042",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197284,1760415054052,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.052",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197285,1760415054062,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.062",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197286,1760415054071,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.071",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197287,1760415054081,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.081",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197288,1760415054090,"fUST",-513.72,0.00020264,2,"2025-10-14T04:10:54.090",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197289,1760415054100,"fUST",-513.88,0.00020264,2,"2025-10-14T04:10:54.100",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197290,1760415054109,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.109",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197291,1760415054119,"fUST",-250.0,0.00020264,2,"2025-10-14T04:10:54.119",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197292,1760415054128,"fUST",-501.63719475,0.00020264,2,"2025-10-14T04:10:54.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197293,1760415054138,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.138",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197294,1760415054147,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.147",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197295,1760415054156,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197296,1760415054166,"fUST",-187.77058062,0.00020264,2,"2025-10-14T04:10:54.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197297,1760415054176,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197298,1760415054186,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.186",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197299,1760415054196,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.196",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197300,1760415054207,"fUST",-500.0,0.00020264,2,"2025-10-14T04:10:54.207",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197301,1760415054217,"fUST",-516.20900943,0.00020264,2,"2025-10-14T04:10:54.217",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197302,1760415054227,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.227",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197303,1760415054237,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.237",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197304,1760415054247,"fUST",-500.34390494,0.00020273,2,"2025-10-14T04:10:54.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197305,1760415054257,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197306,1760415054267,"fUST",-500.68175636,0.00020273,2,"2025-10-14T04:10:54.267",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197307,1760415054282,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197308,1760415054292,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.292",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197309,1760415054301,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197310,1760415054311,"fUST",-500.0,0.00020273,2,"2025-10-14T04:10:54.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197311,1760415054321,"fUST",-300.0,0.0002031,2,"2025-10-14T04:10:54.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197312,1760415054330,"fUST",-500.0,0.00020338,2,"2025-10-14T04:10:54.330",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197313,1760415054339,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197314,1760415054348,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197315,1760415054358,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.358",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197316,1760415054368,"fUST",-502.34641689,0.00020364,2,"2025-10-14T04:10:54.368",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197317,1760415054378,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197318,1760415054388,"fUST",-500.916602,0.00020364,2,"2025-10-14T04:10:54.388",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197319,1760415054397,"fUST",-503.66663625,0.00020364,2,"2025-10-14T04:10:54.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197320,1760415054407,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197321,1760415054416,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197322,1760415054426,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197323,1760415054435,"fUST",-502.34818992,0.00020364,2,"2025-10-14T04:10:54.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197324,1760415054446,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.446",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197325,1760415054455,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197326,1760415054466,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.466",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197327,1760415054480,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197328,1760415054489,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197329,1760415054498,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197330,1760415054508,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197331,1760415054517,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.517",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197332,1760415054528,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197333,1760415054538,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.538",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197334,1760415054548,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197335,1760415054557,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197336,1760415054567,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197337,1760415054576,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197338,1760415054798,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.798",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197339,1760415054808,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.808",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197340,1760415054818,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197341,1760415054827,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.827",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197342,1760415054836,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197343,1760415054846,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.846",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197344,1760415054856,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.856",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197345,1760415054866,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.866",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197346,1760415054876,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.876",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197347,1760415054885,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.885",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197348,1760415054895,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.895",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197349,1760415054904,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.904",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197350,1760415054913,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.913",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197351,1760415054922,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197352,1760415054932,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.932",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197353,1760415054941,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.941",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197354,1760415054951,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.951",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197355,1760415054961,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197356,1760415054970,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197357,1760415054980,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.980",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197358,1760415054990,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:54.990",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197359,1760415055000,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197360,1760415055009,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.009",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197361,1760415055019,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197362,1760415055030,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.030",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197363,1760415055040,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197364,1760415055049,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.049",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197365,1760415055059,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197366,1760415055069,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197367,1760415055078,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197368,1760415055088,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.088",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197369,1760415055097,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.097",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197370,1760415055106,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.106",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197371,1760415055116,"fUST",-317.91174291,0.00020364,2,"2025-10-14T04:10:55.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197372,1760415055126,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.126",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197373,1760415055135,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.135",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197374,1760415055144,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197375,1760415055154,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197376,1760415055164,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197377,1760415055173,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.173",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197378,1760415055183,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.183",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197379,1760415055192,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.192",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197380,1760415055202,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197381,1760415055211,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.211",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197382,1760415055220,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.220",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197383,1760415055230,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197384,1760415055239,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197385,1760415055248,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.248",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197386,1760415055257,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197387,1760415055267,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.267",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197388,1760415055278,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.278",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197389,1760415055287,"fUST",-506.85072797,0.00020364,2,"2025-10-14T04:10:55.287",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197390,1760415055296,"fUST",-408.45,0.00020364,2,"2025-10-14T04:10:55.296",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197391,1760415055305,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.305",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197392,1760415055314,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197393,1760415055323,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197394,1760415055332,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.332",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197395,1760415055341,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.341",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197396,1760415055351,"fUST",-228.8998359,0.00020364,2,"2025-10-14T04:10:55.351",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197397,1760415055360,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.360",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197398,1760415055369,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.369",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197399,1760415055378,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197400,1760415055387,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197401,1760415055397,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197402,1760415055406,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.406",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197403,1760415055415,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197404,1760415055424,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.424",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197405,1760415055434,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197406,1760415055443,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197407,1760415055453,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.453",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197408,1760415055464,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197409,1760415055475,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197410,1760415055484,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.484",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197411,1760415055493,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.493",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197412,1760415055502,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.502",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197413,1760415055516,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197414,1760415055527,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197415,1760415055536,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.536",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197416,1760415055547,"fUST",-418.32,0.00020364,2,"2025-10-14T04:10:55.547",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197417,1760415055557,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197418,1760415055567,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197419,1760415055576,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197420,1760415055585,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.585",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197421,1760415055595,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197422,1760415055606,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.606",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197423,1760415055616,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197424,1760415055626,"fUST",-441.94310271,0.00020364,2,"2025-10-14T04:10:55.626",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197425,1760415055635,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.635",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197426,1760415055646,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.646",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197427,1760415055655,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.655",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197428,1760415055664,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197429,1760415055674,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.674",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197430,1760415055683,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.683",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197431,1760415055693,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.693",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197432,1760415055702,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197433,1760415055711,"fUST",-239.26667312,0.00020364,2,"2025-10-14T04:10:55.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197434,1760415055721,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.721",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197435,1760415055731,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197436,1760415055740,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.740",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197437,1760415055750,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197438,1760415055759,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.759",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197439,1760415055768,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.768",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197440,1760415055778,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.778",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197441,1760415055787,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197442,1760415055796,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197443,1760415055806,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.806",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197444,1760415055815,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.815",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197445,1760415055824,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.824",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197446,1760415055835,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.835",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197447,1760415055845,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197448,1760415055854,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197449,1760415055863,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.863",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197450,1760415055873,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197451,1760415055882,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.882",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197452,1760415055891,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.891",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197453,1760415055901,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.901",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197454,1760415055910,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.910",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197455,1760415055919,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.919",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197456,1760415055928,"fUST",-351.59253372,0.00020364,2,"2025-10-14T04:10:55.928",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197457,1760415055937,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.937",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197458,1760415055947,"fUST",-611.91386401,0.00020364,2,"2025-10-14T04:10:55.947",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197459,1760415055956,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.956",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197460,1760415055965,"fUST",-567.87732806,0.00020364,2,"2025-10-14T04:10:55.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197461,1760415055974,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197462,1760415055983,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197463,1760415055993,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:55.993",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197464,1760415056002,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197465,1760415056011,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.011",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197466,1760415056020,"fUST",-502.7755679,0.00020364,2,"2025-10-14T04:10:56.020",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197467,1760415056030,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.030",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197468,1760415056039,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.039",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197469,1760415056049,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.049",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197470,1760415056059,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197471,1760415056068,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197472,1760415056078,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197473,1760415056088,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.088",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197474,1760415056097,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.097",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197475,1760415056107,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197476,1760415056116,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197477,1760415056125,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.125",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197478,1760415056135,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.135",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197479,1760415056144,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197480,1760415056153,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.153",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197481,1760415056162,"fUST",-501.74210063,0.00020364,2,"2025-10-14T04:10:56.162",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197482,1760415056171,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197483,1760415056180,"fUST",-500.0,0.00020364,2,"2025-10-14T04:10:56.180",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197484,1760415056190,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.190",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197485,1760415056199,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.199",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197486,1760415056210,"fUST",-501.04271343,0.00020373,2,"2025-10-14T04:10:56.210",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197487,1760415056219,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.219",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197488,1760415056230,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197489,1760415056242,"fUST",-501.30341032,0.00020373,2,"2025-10-14T04:10:56.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197490,1760415056256,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.256",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197491,1760415056270,"fUST",-291.62011166,0.00020373,2,"2025-10-14T04:10:56.270",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197492,1760415056287,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.287",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197493,1760415056300,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197494,1760415056311,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197495,1760415056323,"fUST",-505.04973629,0.00020373,2,"2025-10-14T04:10:56.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197496,1760415056336,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.336",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197497,1760415056349,"fUST",-500.44147188,0.00020373,2,"2025-10-14T04:10:56.349",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197498,1760415056362,"fUST",-503.54375814,0.00020373,2,"2025-10-14T04:10:56.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197499,1760415056375,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.375",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197500,1760415056387,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197501,1760415056401,"fUST",-269.71089418,0.00020373,2,"2025-10-14T04:10:56.401",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197502,1760415056413,"fUST",-507.42612004,0.00020373,2,"2025-10-14T04:10:56.413",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197503,1760415056426,"fUST",-500.0,0.00020373,2,"2025-10-14T04:10:56.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197504,1760415056439,"fUST",-3096.10088697,0.00020383,2,"2025-10-14T04:10:56.439",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197505,1760415056451,"fUST",-380.68928375,0.00020447,2,"2025-10-14T04:10:56.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197506,1760415056463,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.463",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197507,1760415056479,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197508,1760415056491,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.491",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197509,1760415056503,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197510,1760415056516,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197511,1760415056531,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197512,1760415056542,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.542",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197513,1760415056555,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.555",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197514,1760415056566,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.566",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197515,1760415056576,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197516,1760415056587,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.587",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197517,1760415056598,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.598",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197518,1760415056610,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197519,1760415056621,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.621",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197520,1760415056633,"fUST",-300.0,0.00020464,2,"2025-10-14T04:10:56.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197521,1760415056645,"fUST",-381.39224645,0.00020465,2,"2025-10-14T04:10:56.645",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197522,1760415056657,"fUST",-600.0,0.00020514,2,"2025-10-14T04:10:56.657",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197523,1760415056671,"fUST",-156.67736394,0.00020548,2,"2025-10-14T04:10:56.671",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197524,1760415056684,"fUST",-172.5,0.00020612,2,"2025-10-14T04:10:56.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197525,1760415056696,"fUST",-500.0,0.00020612,2,"2025-10-14T04:10:56.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197526,1760415056710,"fUST",-935.09750984,0.0002072,2,"2025-10-14T04:10:56.710",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197527,1760415056720,"fUST",-501.28174254,0.00020721,2,"2025-10-14T04:10:56.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197528,1760415056731,"fUST",-1004.55925999,0.00020721,2,"2025-10-14T04:10:56.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197529,1760415056741,"fUST",-1000.82357862,0.00020721,2,"2025-10-14T04:10:56.741",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197530,1760415056752,"fUST",-1001.10601427,0.00020721,2,"2025-10-14T04:10:56.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197531,1760415056764,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197532,1760415056778,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.778",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197533,1760415056791,"fUST",-507.94926773,0.00020721,2,"2025-10-14T04:10:56.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197534,1760415056802,"fUST",-750.67814024,0.00020721,2,"2025-10-14T04:10:56.802",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197535,1760415056812,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.812",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197536,1760415056823,"fUST",-1006.53703909,0.00020721,2,"2025-10-14T04:10:56.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197537,1760415056836,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197538,1760415056849,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.849",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197539,1760415056861,"fUST",-503.67770281,0.00020721,2,"2025-10-14T04:10:56.861",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197540,1760415056872,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.872",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197541,1760415056883,"fUST",-581.83506962,0.00020721,2,"2025-10-14T04:10:56.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197542,1760415056894,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.894",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197543,1760415056906,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197544,1760415056917,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.917",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197545,1760415056928,"fUST",-386.30839064,0.00020721,2,"2025-10-14T04:10:56.928",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197546,1760415056938,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.938",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197547,1760415056949,"fUST",-407.56425859,0.00020721,2,"2025-10-14T04:10:56.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197548,1760415056960,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197549,1760415056972,"fUST",-1000.02901099,0.00020721,2,"2025-10-14T04:10:56.972",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197550,1760415056983,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:56.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197551,1760415056994,"fUST",-1004.71422386,0.00020721,2,"2025-10-14T04:10:56.994",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197552,1760415057005,"fUST",-502.56810543,0.00020721,2,"2025-10-14T04:10:57.005",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197553,1760415057018,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.018",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197554,1760415057032,"fUST",-805.82776036,0.00020721,2,"2025-10-14T04:10:57.032",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197555,1760415057043,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197556,1760415057054,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.054",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197557,1760415057065,"fUST",-500.92345823,0.00020721,2,"2025-10-14T04:10:57.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197558,1760415057076,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.076",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197559,1760415057087,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197560,1760415057098,"fUST",-500.0,0.00020721,2,"2025-10-14T04:10:57.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197561,1760415057109,"fUST",-1000.74755138,0.00020721,2,"2025-10-14T04:10:57.109",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197562,1760415057120,"fUST",-501.25715562,0.00020721,2,"2025-10-14T04:10:57.120",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197563,1760415057131,"fUST",-571.70364611,0.00020721,2,"2025-10-14T04:10:57.131",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197564,1760415057142,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197565,1760415057153,"fUST",-1000.0,0.00020721,2,"2025-10-14T04:10:57.153",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197566,1760415057164,"fUST",-500.48728147,0.00020721,2,"2025-10-14T04:10:57.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197567,1760415057175,"fUST",-1000.0,0.00020821,2,"2025-10-14T04:10:57.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197568,1760415057187,"fUST",-657.79793958,0.00020821,2,"2025-10-14T04:10:57.187",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197569,1760415057198,"fUST",-1000.0,0.00020821,2,"2025-10-14T04:10:57.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197570,1760415057209,"fUST",-1001.60511414,0.00020821,2,"2025-10-14T04:10:57.209",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197571,1760415057221,"fUST",-1000.0,0.00020821,2,"2025-10-14T04:10:57.221",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197572,1760415057232,"fUST",-1000.0,0.00020821,2,"2025-10-14T04:10:57.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197573,1760415057243,"fUST",-500.0,0.00020886,2,"2025-10-14T04:10:57.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197574,1760415057255,"fUST",-1000.0,0.00020921,2,"2025-10-14T04:10:57.255",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197575,1760415057266,"fUST",-527.92815927,0.00020921,2,"2025-10-14T04:10:57.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197576,1760415057281,"fUST",-500.0,0.00020921,2,"2025-10-14T04:10:57.281",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197577,1760415057293,"fUST",-1000.0,0.00020921,2,"2025-10-14T04:10:57.293",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197578,1760415057304,"fUST",-507.10817055,0.00020921,2,"2025-10-14T04:10:57.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197579,1760415057316,"fUST",-500.0,0.00020921,2,"2025-10-14T04:10:57.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197580,1760415057327,"fUST",-508.83361366,0.00020921,2,"2025-10-14T04:10:57.327",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197581,1760415057339,"fUST",-500.0,0.00020921,2,"2025-10-14T04:10:57.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197582,1760415057350,"fUST",-501.46367986,0.00020921,2,"2025-10-14T04:10:57.350",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197583,1760415057361,"fUST",-1000.0,0.00020921,2,"2025-10-14T04:10:57.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197584,1760415057372,"fUST",-500.0,0.0002116,2,"2025-10-14T04:10:57.372",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197585,1760415057383,"fUST",-195.0,0.00021212,2,"2025-10-14T04:10:57.383",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197586,1760415057394,"fUST",-630.46605884,0.00021268,2,"2025-10-14T04:10:57.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197587,1760415057405,"fUST",-503.09828403,0.00021268,2,"2025-10-14T04:10:57.405",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197588,1760415057415,"fUST",-747.19281656,0.00021268,2,"2025-10-14T04:10:57.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197589,1760415057427,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.427",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197590,1760415057439,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.439",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197591,1760415057450,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.450",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197592,1760415057461,"fUST",-944.11568481,0.00021268,2,"2025-10-14T04:10:57.461",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197593,1760415057475,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197594,1760415057486,"fUST",-1000.0,0.00021268,2,"2025-10-14T04:10:57.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197595,1760415057497,"fUST",-1042.27752401,0.00021268,2,"2025-10-14T04:10:57.497",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197596,1760415057508,"fUST",-484.86286373,0.00021268,2,"2025-10-14T04:10:57.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197597,1760415057519,"fUST",-500.0,0.00021268,2,"2025-10-14T04:10:57.519",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197598,1760415057532,"fUST",-1004.07427445,0.00021268,2,"2025-10-14T04:10:57.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197599,1760415057543,"fUST",-500.0,0.00021268,2,"2025-10-14T04:10:57.543",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197600,1760415057555,"fUST",-1000.0,0.00021268,2,"2025-10-14T04:10:57.555",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197601,1760415057566,"fUST",-500.0,0.00021268,2,"2025-10-14T04:10:57.566",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197602,1760415057576,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197603,1760415057587,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.587",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197604,1760415057597,"fUST",-1500.0,0.00021268,2,"2025-10-14T04:10:57.597",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197605,1760415057612,"fUST",-1015.19846574,0.00021368,2,"2025-10-14T04:10:57.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197606,1760415057623,"fUST",-619.95451207,0.00021368,2,"2025-10-14T04:10:57.623",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197607,1760415057633,"fUST",-1031.26,0.0002142,3,"2025-10-14T04:10:57.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197608,1760415057643,"fUST",-515.64,0.0002142,3,"2025-10-14T04:10:57.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197609,1760415057654,"fUST",-1000.0,0.00021433,2,"2025-10-14T04:10:57.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197610,1760415057664,"fUST",-500.0,0.00021434,2,"2025-10-14T04:10:57.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197611,1760415057675,"fUST",-220.69672213,0.00021443,2,"2025-10-14T04:10:57.675",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197612,1760415057686,"fUST",-1500.0,0.00021468,2,"2025-10-14T04:10:57.686",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197613,1760415057696,"fUST",-1000.0,0.00021468,2,"2025-10-14T04:10:57.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197614,1760415057708,"fUST",-1525.56898579,0.0002149,2,"2025-10-14T04:10:57.708",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197615,1760415057718,"fUST",-1680.0,0.0002179,2,"2025-10-14T04:10:57.718",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197616,1760415057731,"fUST",-240.0,0.0002179,2,"2025-10-14T04:10:57.731",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197617,1760415057743,"fUST",-420.0,0.0002179,2,"2025-10-14T04:10:57.743",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197618,1760415057753,"fUST",-397.0,0.0002179,2,"2025-10-14T04:10:57.753",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197619,1760415057767,"fUST",-217.5,0.00021812,2,"2025-10-14T04:10:57.767",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197620,1760415057780,"fUST",-2000.0,0.00021816,2,"2025-10-14T04:10:57.780",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197621,1760415057791,"fUST",-1000.0,0.00021816,2,"2025-10-14T04:10:57.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197622,1760415057802,"fUST",-2000.0,0.00021816,2,"2025-10-14T04:10:57.802",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197623,1760415057813,"fUST",-2000.0,0.00021816,2,"2025-10-14T04:10:57.813",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197624,1760415057824,"fUST",-500.0,0.00021816,2,"2025-10-14T04:10:57.824",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197625,1760415057835,"fUST",-500.0,0.00021816,2,"2025-10-14T04:10:57.835",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197626,1760415057846,"fUST",-1200.0,0.00021894,2,"2025-10-14T04:10:57.846",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197627,1760415057857,"fUST",-511.44122755,0.00021917,2,"2025-10-14T04:10:57.857",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197628,1760415057868,"fUST",-151.0,0.00021927,2,"2025-10-14T04:10:57.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197629,1760415057878,"fUST",-153.46248783,0.00021927,2,"2025-10-14T04:10:57.878",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197630,1760415057890,"fUST",-151.0,0.00021927,2,"2025-10-14T04:10:57.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197631,1760415057900,"fUST",-151.0,0.00021927,2,"2025-10-14T04:10:57.900",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197632,1760415057911,"fUST",-198.93012052,0.00021927,2,"2025-10-14T04:10:57.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197633,1760415057922,"fUST",-152.14742799,0.00021927,2,"2025-10-14T04:10:57.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197634,1760415057934,"fUST",-154.95186631,0.00021927,2,"2025-10-14T04:10:57.934",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197635,1760415057945,"fUST",-151.0,0.00021927,2,"2025-10-14T04:10:57.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197636,1760415057956,"fUST",-151.0,0.00021927,2,"2025-10-14T04:10:57.956",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197637,1760415057967,"fUST",-151.24075468,0.00021927,2,"2025-10-14T04:10:57.967",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197638,1760415057977,"fUST",-500.0,0.00021927,2,"2025-10-14T04:10:57.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197639,1760415057989,"fUST",-151.0,0.00021927,2,"2025-10-14T04:10:57.989",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197640,1760415057999,"fUST",-500.0,0.00021927,2,"2025-10-14T04:10:57.999",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197641,1760415058010,"fUST",-151.0,0.00021982,2,"2025-10-14T04:10:58.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197642,1760415058209,"fUST",-151.0,0.00021982,2,"2025-10-14T04:10:58.209",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197643,1760415058230,"fUST",-151.0,0.00021982,2,"2025-10-14T04:10:58.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197644,1760415058239,"fUST",-194.12412098,0.00021982,2,"2025-10-14T04:10:58.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197645,1760415058249,"fUST",-500.0,0.00021982,2,"2025-10-14T04:10:58.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197646,1760415058259,"fUST",-151.0,0.00021982,2,"2025-10-14T04:10:58.259",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197647,1760415058268,"fUST",-500.0,0.00021982,2,"2025-10-14T04:10:58.268",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197648,1760415058281,"fUST",-297.48971979,0.00022,6,"2025-10-14T04:10:58.281",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197649,1760415058290,"fUST",-34542.26,0.00022,7,"2025-10-14T04:10:58.290",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197650,1760415058299,"fUST",-402.43064913,0.00022,7,"2025-10-14T04:10:58.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197651,1760415058309,"fUST",-1000.0,0.00022016,2,"2025-10-14T04:10:58.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197652,1760415058319,"fUST",-201.44766508,0.00022037,2,"2025-10-14T04:10:58.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197653,1760415058329,"fUST",-151.0,0.00022037,2,"2025-10-14T04:10:58.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197654,1760415058339,"fUST",-151.0,0.00022037,2,"2025-10-14T04:10:58.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197655,1760415058348,"fUST",-266.42671123,0.00022037,2,"2025-10-14T04:10:58.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197656,1760415058358,"fUST",-151.0,0.00022037,2,"2025-10-14T04:10:58.358",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197657,1760415058367,"fUST",-500.0,0.00022037,2,"2025-10-14T04:10:58.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197658,1760415058376,"fUST",-245.0,0.00022091,2,"2025-10-14T04:10:58.376",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197659,1760415058386,"fUST",-200.5652559,0.00022091,2,"2025-10-14T04:10:58.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197660,1760415058395,"fUST",-151.0,0.00022091,2,"2025-10-14T04:10:58.395",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197661,1760415058405,"fUST",-500.0,0.00022091,2,"2025-10-14T04:10:58.405",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197662,1760415058415,"fUST",-151.0,0.00022146,2,"2025-10-14T04:10:58.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197663,1760415058425,"fUST",-507.13236645,0.00022146,2,"2025-10-14T04:10:58.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197664,1760415058434,"fUST",-245.0,0.00022201,2,"2025-10-14T04:10:58.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197665,1760415058444,"fUST",-2000.0,0.00022364,2,"2025-10-14T04:10:58.444",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197666,1760415058454,"fUST",-2000.0,0.00022364,2,"2025-10-14T04:10:58.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197667,1760415058464,"fUST",-240.0,0.00022412,2,"2025-10-14T04:10:58.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197668,1760415058479,"fUST",-924.08200686,0.00022515,2,"2025-10-14T04:10:58.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197669,1760415058489,"fUST",-653.10220913,0.00022524,2,"2025-10-14T04:10:58.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197670,1760415058498,"fUST",-720.0,0.00022566,20,"2025-10-14T04:10:58.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197671,1760415058508,"fUST",-302.0,0.00022787,2,"2025-10-14T04:10:58.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197672,1760415058517,"fUST",-1000.0,0.00022803,2,"2025-10-14T04:10:58.517",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197673,1760415058527,"fUST",-618.56586699,0.00022936,2,"2025-10-14T04:10:58.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197674,1760415058537,"fUST",-220.69672213,0.00022973,2,"2025-10-14T04:10:58.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197675,1760415058547,"fUST",-262.5,0.00023012,2,"2025-10-14T04:10:58.547",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197676,1760415058557,"fUST",-165.0,0.00023096,9,"2025-10-14T04:10:58.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197677,1760415058566,"fUST",-95000.0,0.00023288,30,"2025-10-14T04:10:58.566",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197678,1760415058576,"fUST",-402.43064913,0.00023288,30,"2025-10-14T04:10:58.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197679,1760415058585,"fUST",-285.0,0.00023612,2,"2025-10-14T04:10:58.585",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197680,1760415058595,"fUST",-2315.0,0.00023726,2,"2025-10-14T04:10:58.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197681,1760415058604,"fUST",-587.0,0.00023727,2,"2025-10-14T04:10:58.604",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197682,1760415058613,"fUST",-1000.0,0.000238,2,"2025-10-14T04:10:58.613",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197683,1760415058623,"fUST",-1000.0,0.000238,2,"2025-10-14T04:10:58.623",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197684,1760415058632,"fUST",-402.43064913,0.00024,30,"2025-10-14T04:10:58.632",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197685,1760415058641,"fUST",-814.58,0.00024165,2,"2025-10-14T04:10:58.641",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197686,1760415058651,"fUST",-700.88070941,0.00024173,2,"2025-10-14T04:10:58.651",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197687,1760415058660,"fUST",-166.0,0.00024192,12,"2025-10-14T04:10:58.660",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197688,1760415058670,"fUST",-307.5,0.00024212,2,"2025-10-14T04:10:58.670",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197689,1760415058679,"fUST",-220.69672213,0.00024503,2,"2025-10-14T04:10:58.679",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197690,1760415058689,"fUST",-3000.0,0.000248,2,"2025-10-14T04:10:58.689",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197691,1760415058699,"fUST",-3000.0,0.0002481,2,"2025-10-14T04:10:58.699",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197692,1760415058708,"fUST",-330.0,0.00024812,2,"2025-10-14T04:10:58.708",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197693,1760415058718,"fUST",-3000.0,0.0002482,2,"2025-10-14T04:10:58.718",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197694,1760415058727,"fUST",-864.0,0.00024822,20,"2025-10-14T04:10:58.727",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197695,1760415058736,"fUST",-3000.0,0.0002483,2,"2025-10-14T04:10:58.736",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197696,1760415058746,"fUST",-3000.0,0.0002484,2,"2025-10-14T04:10:58.746",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197697,1760415058755,"fUST",-3000.0,0.0002485,2,"2025-10-14T04:10:58.755",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197698,1760415058764,"fUST",-3000.0,0.0002486,2,"2025-10-14T04:10:58.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197699,1760415058774,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.774",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197700,1760415058784,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.784",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197701,1760415058794,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.794",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197702,1760415058803,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197703,1760415058812,"fUST",-261.60291283,0.00024862,2,"2025-10-14T04:10:58.812",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197704,1760415058822,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.822",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197705,1760415058832,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.832",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197706,1760415058842,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.842",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197707,1760415058851,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.851",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197708,1760415058860,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.860",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197709,1760415058870,"fUST",-18603.8837,0.00024862,2,"2025-10-14T04:10:58.870",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197710,1760415058879,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197711,1760415058888,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.888",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197712,1760415058898,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197713,1760415058907,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197714,1760415058916,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.916",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197715,1760415058925,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197716,1760415058934,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:58.934",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197717,1760415058943,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.943",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197718,1760415058953,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:58.953",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197719,1760415058963,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.963",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197720,1760415058973,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:58.973",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197721,1760415058983,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:58.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197722,1760415058993,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:58.993",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197723,1760415059002,"fUST",-151.0,0.00024862,2,"2025-10-14T04:10:59.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197724,1760415059011,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.011",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197725,1760415059021,"fUST",-299.16358961,0.00024862,2,"2025-10-14T04:10:59.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197726,1760415059032,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.032",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197727,1760415059041,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.041",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197728,1760415059051,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.051",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197729,1760415059060,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.060",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197730,1760415059069,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197731,1760415059079,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.079",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197732,1760415059088,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.088",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197733,1760415059098,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197734,1760415059107,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197735,1760415059116,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197736,1760415059126,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.126",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197737,1760415059135,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.135",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197738,1760415059144,"fUST",-250.0,0.00024862,2,"2025-10-14T04:10:59.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197739,1760415059153,"fUST",-3000.0,0.0002487,2,"2025-10-14T04:10:59.153",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197740,1760415059162,"fUST",-500.43150387,0.00024873,2,"2025-10-14T04:10:59.162",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197741,1760415059171,"fUST",-503.41227825,0.00024873,2,"2025-10-14T04:10:59.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197742,1760415059180,"fUST",-409.17640987,0.00024873,2,"2025-10-14T04:10:59.180",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197743,1760415059190,"fUST",-500.0,0.00024873,2,"2025-10-14T04:10:59.190",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197744,1760415059199,"fUST",-500.0,0.00024873,2,"2025-10-14T04:10:59.199",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197745,1760415059209,"fUST",-500.0,0.00024873,2,"2025-10-14T04:10:59.209",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197746,1760415059218,"fUST",-500.0,0.00024873,2,"2025-10-14T04:10:59.218",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197747,1760415059228,"fUST",-500.0,0.00024873,2,"2025-10-14T04:10:59.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197748,1760415059237,"fUST",-503.58952729,0.00024873,2,"2025-10-14T04:10:59.237",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197749,1760415059247,"fUST",-504.18830182,0.00024873,2,"2025-10-14T04:10:59.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197750,1760415059256,"fUST",-500.0,0.00024873,2,"2025-10-14T04:10:59.256",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197751,1760415059266,"fUST",-3000.0,0.0002488,2,"2025-10-14T04:10:59.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197752,1760415059277,"fUST",-3000.0,0.0002489,2,"2025-10-14T04:10:59.277",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197753,1760415059286,"fUST",-3000.0,0.000249,2,"2025-10-14T04:10:59.286",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197754,1760415059296,"fUST",-419302.226106,0.000249,2,"2025-10-14T04:10:59.296",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197755,1760415059306,"fUST",-3000.0,0.0002491,2,"2025-10-14T04:10:59.306",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197756,1760415059315,"fUST",-3000.0,0.0002492,2,"2025-10-14T04:10:59.315",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197757,1760415059324,"fUST",-402.43064913,0.00024924,2,"2025-10-14T04:10:59.324",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197758,1760415059334,"fUST",-160.0,0.00024924,2,"2025-10-14T04:10:59.334",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197759,1760415059343,"fUST",-160.0,0.00024924,2,"2025-10-14T04:10:59.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197760,1760415059352,"fUST",-417.15472785,0.00024924,2,"2025-10-14T04:10:59.352",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197761,1760415059361,"fUST",-3000.0,0.0002493,2,"2025-10-14T04:10:59.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197762,1760415059371,"fUST",-3000.0,0.0002494,2,"2025-10-14T04:10:59.371",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197763,1760415059380,"fUST",-3000.0,0.0002495,2,"2025-10-14T04:10:59.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197764,1760415059389,"fUST",-3000.0,0.0002496,2,"2025-10-14T04:10:59.389",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197765,1760415059399,"fUST",-3000.0,0.0002497,2,"2025-10-14T04:10:59.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197766,1760415059408,"fUST",-3000.0,0.0002498,2,"2025-10-14T04:10:59.408",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197767,1760415059418,"fUST",-3000.0,0.0002499,2,"2025-10-14T04:10:59.418",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197768,1760415059427,"fUST",-3000.0,0.00025,2,"2025-10-14T04:10:59.427",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197769,1760415059436,"fUST",-3000.0,0.0002501,2,"2025-10-14T04:10:59.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197770,1760415059445,"fUST",-3000.0,0.0002502,2,"2025-10-14T04:10:59.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197771,1760415059455,"fUST",-3000.0,0.0002503,2,"2025-10-14T04:10:59.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197772,1760415059464,"fUST",-3000.0,0.0002504,2,"2025-10-14T04:10:59.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197773,1760415059478,"fUST",-3000.0,0.0002505,2,"2025-10-14T04:10:59.478",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197774,1760415059487,"fUST",-3000.0,0.0002506,2,"2025-10-14T04:10:59.487",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197775,1760415059497,"fUST",-3000.0,0.0002507,2,"2025-10-14T04:10:59.497",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197776,1760415059507,"fUST",-3000.0,0.0002508,2,"2025-10-14T04:10:59.507",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197777,1760415059516,"fUST",-3000.0,0.0002509,2,"2025-10-14T04:10:59.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197778,1760415059528,"fUST",-4683.434975,0.000251,2,"2025-10-14T04:10:59.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197779,1760415059537,"fUST",-368.659,0.00025194,9,"2025-10-14T04:10:59.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197780,1760415059550,"fUST",-2609.79642767,0.00025197,2,"2025-10-14T04:10:59.550",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197781,1760415059559,"fUST",-167.0,0.00025288,16,"2025-10-14T04:10:59.559",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197782,1760415059568,"fUST",-1629.15,0.00025316,2,"2025-10-14T04:10:59.568",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197783,1760415059578,"fUST",-19292.2273969,0.0002541,2,"2025-10-14T04:10:59.578",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197784,1760415059587,"fUST",-352.5,0.00025412,2,"2025-10-14T04:10:59.587",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197785,1760415059596,"fUST",-1000.0,0.00025421,2,"2025-10-14T04:10:59.596",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197786,1760415059606,"fUST",-1006.49356401,0.00025421,2,"2025-10-14T04:10:59.606",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197787,1760415059615,"fUST",-2471.7892045,0.00025687,2,"2025-10-14T04:10:59.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197788,1760415059625,"fUST",-823.0,0.00025836,2,"2025-10-14T04:10:59.625",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197789,1760415059634,"fUST",-6218.90154936,0.00025958,2,"2025-10-14T04:10:59.634",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197790,1760415059643,"fUST",-375.0,0.00026012,2,"2025-10-14T04:10:59.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197791,1760415059652,"fUST",-8091.76,0.00026027,2,"2025-10-14T04:10:59.652",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197792,1760415059661,"fUST",-220.69672213,0.00026032,2,"2025-10-14T04:10:59.661",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197793,1760415059670,"fUST",-168.0,0.00026384,20,"2025-10-14T04:10:59.670",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197794,1760415059680,"fUST",-2443.73,0.00026467,2,"2025-10-14T04:10:59.680",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197795,1760415059689,"fUST",-34542.26,0.000265,7,"2025-10-14T04:10:59.689",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197796,1760415059698,"fUST",-402.43064913,0.000265,7,"2025-10-14T04:10:59.698",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197797,1760415059707,"fUST",-397.5,0.00026612,2,"2025-10-14T04:10:59.707",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197798,1760415059716,"fUST",-19780.9051412,0.00026973,2,"2025-10-14T04:10:59.716",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197799,1760415059726,"fUST",-420.0,0.00027212,2,"2025-10-14T04:10:59.726",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197800,1760415059735,"fUST",-1000.0,0.00027304,30,"2025-10-14T04:10:59.735",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197801,1760415059745,"fUST",-8091.76,0.00027397,4,"2025-10-14T04:10:59.745",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197802,1760415059754,"fUST",-2915.2,0.000274,2,"2025-10-14T04:10:59.754",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197803,1760415059763,"fUST",-205.0,0.00027479,25,"2025-10-14T04:10:59.763",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197804,1760415059773,"fUST",-220.69672213,0.00027562,2,"2025-10-14T04:10:59.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197805,1760415059786,"fUST",-3258.31,0.00027617,2,"2025-10-14T04:10:59.786",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197806,1760415059795,"fUST",-800.0,0.00027696,2,"2025-10-14T04:10:59.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197807,1760415059805,"fUST",-442.5,0.00027812,2,"2025-10-14T04:10:59.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197808,1760415059814,"fUST",-631.0,0.00027902,2,"2025-10-14T04:10:59.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197809,1760415059823,"fUST",-2166.202,0.00027902,2,"2025-10-14T04:10:59.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197810,1760415059832,"fUST",-4199.0,0.00027903,2,"2025-10-14T04:10:59.832",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197811,1760415059841,"fUST",-1152.0,0.00028132,2,"2025-10-14T04:10:59.841",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197812,1760415059850,"fUST",-1665.0,0.00028238,2,"2025-10-14T04:10:59.850",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197813,1760415059869,"fUST",-151.074,0.00028349,2,"2025-10-14T04:10:59.869",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197814,1760415059880,"fUST",-208.09,0.00028392,2,"2025-10-14T04:10:59.880",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197815,1760415059890,"fUST",-981.484,0.00028392,2,"2025-10-14T04:10:59.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197816,1760415059900,"fUST",-465.0,0.00028412,2,"2025-10-14T04:10:59.900",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197817,1760415059909,"fUST",-800.0,0.00028568,2,"2025-10-14T04:10:59.909",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197818,1760415059919,"fUST",-314.0,0.00028575,2,"2025-10-14T04:10:59.919",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197819,1760415059930,"fUST",-180.0,0.00028575,30,"2025-10-14T04:10:59.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197820,1760415059939,"fUST",-8091.76,0.00028767,6,"2025-10-14T04:10:59.939",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197821,1760415059949,"fUST",-4072.88,0.00028768,2,"2025-10-14T04:10:59.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197822,1760415059959,"fUST",-1665.0,0.00028784,2,"2025-10-14T04:10:59.959",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197823,1760415059968,"fUST",-800.0,0.00028829,2,"2025-10-14T04:10:59.968",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197824,1760415059977,"fUST",-243.0,0.00028913,2,"2025-10-14T04:10:59.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197825,1760415059987,"fUST",-1000.01,0.00029,2,"2025-10-14T04:10:59.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197826,1760415059997,"fUST",-487.5,0.00029012,2,"2025-10-14T04:10:59.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197827,1760415060007,"fUST",-220.69672213,0.00029092,2,"2025-10-14T04:11:00.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197828,1760415060016,"fUST",-700.0,0.00029141,7,"2025-10-14T04:11:00.016",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197829,1760415060030,"fUST",-307.73677994,0.0002915,5,"2025-10-14T04:11:00.030",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197830,1760415060039,"fUST",-500.933,0.00029163,2,"2025-10-14T04:11:00.039",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197831,1760415060049,"fUST",-2203.936,0.00029163,2,"2025-10-14T04:11:00.049",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197832,1760415060060,"fUST",-1000.01,0.00029174,2,"2025-10-14T04:11:00.060",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197833,1760415060069,"fUST",-243.0,0.0002926,2,"2025-10-14T04:11:00.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197834,1760415060079,"fUST",-2915.2,0.000293,2,"2025-10-14T04:11:00.079",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197835,1760415060089,"fUST",-243.0,0.00029377,2,"2025-10-14T04:11:00.089",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197836,1760415060099,"fUST",-314.0,0.0002952,2,"2025-10-14T04:11:00.099",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197837,1760415060109,"fUST",-800.0,0.00029546,2,"2025-10-14T04:11:00.109",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197838,1760415060119,"fUST",-600.0,0.00029548,2,"2025-10-14T04:11:00.119",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197839,1760415060128,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197840,1760415060138,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.138",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197841,1760415060147,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.147",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197842,1760415060157,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197843,1760415060167,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.167",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197844,1760415060176,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197845,1760415060186,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.186",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197846,1760415060196,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.196",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197847,1760415060207,"fUST",-286.009281,0.000296,30,"2025-10-14T04:11:00.207",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197848,1760415060216,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.216",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197849,1760415060226,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.226",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197850,1760415060235,"fUST",-158.922553,0.000296,30,"2025-10-14T04:11:00.235",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197851,1760415060245,"fUST",-158.922553,0.000296,30,"2025-10-14T04:11:00.245",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197852,1760415060255,"fUST",-158.922553,0.000296,30,"2025-10-14T04:11:00.255",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197853,1760415060264,"fUST",-158.922553,0.000296,30,"2025-10-14T04:11:00.264",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197854,1760415060274,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.274",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197855,1760415060289,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.289",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197856,1760415060299,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197857,1760415060309,"fUST",-151.0,0.000296,30,"2025-10-14T04:11:00.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197858,1760415060319,"fUST",-446396.15535192,0.00029601,4,"2025-10-14T04:11:00.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197859,1760415060328,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197860,1760415060338,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.338",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197861,1760415060348,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197862,1760415060357,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197863,1760415060367,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197864,1760415060376,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.376",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197865,1760415060386,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197866,1760415060395,"fUST",-1538.477561,0.00029601,30,"2025-10-14T04:11:00.395",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197867,1760415060405,"fUST",-151.0,0.00029601,30,"2025-10-14T04:11:00.405",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197868,1760415060414,"fUST",-1538.477561,0.00029601,30,"2025-10-14T04:11:00.414",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197869,1760415060424,"fUST",-1538.477561,0.00029601,30,"2025-10-14T04:11:00.424",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197870,1760415060434,"fUST",-510.0,0.00029612,2,"2025-10-14T04:11:00.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197871,1760415060443,"fUST",-243.0,0.0002963,2,"2025-10-14T04:11:00.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197872,1760415060452,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.452",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197873,1760415060462,"fUST",-425.827764,0.0002963,30,"2025-10-14T04:11:00.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197874,1760415060475,"fUST",-425.827764,0.0002963,30,"2025-10-14T04:11:00.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197875,1760415060486,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197876,1760415060495,"fUST",-425.827764,0.0002963,30,"2025-10-14T04:11:00.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197877,1760415060506,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.506",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197878,1760415060516,"fUST",-425.827764,0.0002963,30,"2025-10-14T04:11:00.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197879,1760415060525,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.525",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197880,1760415060541,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197881,1760415060553,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.553",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197882,1760415060562,"fUST",-163.802476,0.0002963,30,"2025-10-14T04:11:00.562",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197883,1760415060572,"fUST",-165.249417,0.0002963,30,"2025-10-14T04:11:00.572",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197884,1760415060581,"fUST",-165.249417,0.0002963,30,"2025-10-14T04:11:00.581",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197885,1760415060590,"fUST",-151.0,0.0002963,15,"2025-10-14T04:11:00.590",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197886,1760415060599,"fUST",-165.249417,0.0002963,30,"2025-10-14T04:11:00.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197887,1760415060609,"fUST",-151.0,0.0002963,15,"2025-10-14T04:11:00.609",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197888,1760415060618,"fUST",-165.249417,0.0002963,30,"2025-10-14T04:11:00.618",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197889,1760415060628,"fUST",-151.0,0.0002963,15,"2025-10-14T04:11:00.628",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197890,1760415060637,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.637",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197891,1760415060646,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.646",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197892,1760415060656,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.656",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197893,1760415060667,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197894,1760415060676,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.676",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197895,1760415060686,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.686",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197896,1760415060695,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.695",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197897,1760415060705,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.705",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197898,1760415060714,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.714",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197899,1760415060724,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.724",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197900,1760415060733,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.733",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197901,1760415060743,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.743",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197902,1760415060752,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197903,1760415060761,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.761",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197904,1760415060772,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197905,1760415060786,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.786",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197906,1760415060796,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197907,1760415060805,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197908,1760415060815,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.815",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197909,1760415060825,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.825",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197910,1760415060835,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.835",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197911,1760415060844,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.844",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197912,1760415060854,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197913,1760415060863,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.863",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197914,1760415060873,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197915,1760415060883,"fUST",-297.786223,0.0002963,30,"2025-10-14T04:11:00.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197916,1760415060892,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.892",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197917,1760415060901,"fUST",-151.0,0.0002963,30,"2025-10-14T04:11:00.901",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197918,1760415060911,"fUST",-291.561261,0.0002963,30,"2025-10-14T04:11:00.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197919,1760415060921,"fUST",-291.561261,0.0002963,30,"2025-10-14T04:11:00.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197920,1760415060930,"fUST",-291.561261,0.0002963,30,"2025-10-14T04:11:00.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197921,1760415060940,"fUST",-291.561261,0.0002963,30,"2025-10-14T04:11:00.940",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197922,1760415060950,"fUST",-157.0,0.00029671,35,"2025-10-14T04:11:00.950",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197923,1760415060959,"fUST",-243.0,0.00029747,2,"2025-10-14T04:11:00.959",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197924,1760415060969,"fUST",-510.1286815,0.00029753,30,"2025-10-14T04:11:00.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197925,1760415060978,"fUST",-600.0,0.00029856,2,"2025-10-14T04:11:00.978",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197926,1760415060987,"fUST",-500.0,0.0002987,5,"2025-10-14T04:11:00.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197927,1760415060996,"fUST",-500.0,0.0002987,5,"2025-10-14T04:11:00.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197928,1760415061005,"fUST",-500.0,0.0002987,5,"2025-10-14T04:11:01.005",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197929,1760415061015,"fUST",-4887.46,0.00029919,2,"2025-10-14T04:11:01.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197930,1760415061025,"fUST",-700.0,0.00029963,7,"2025-10-14T04:11:01.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197931,1760415061036,"fUST",-243.0,0.00029977,2,"2025-10-14T04:11:01.036",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197932,1760415061045,"fUST",-188.114,0.0003,2,"2025-10-14T04:11:01.045",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197933,1760415061054,"fUST",-1000.0,0.0003,4,"2025-10-14T04:11:01.054",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197934,1760415061063,"fUST",-179.5635,0.0003,2,"2025-10-14T04:11:01.063",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197935,1760415061073,"fUST",-1000.0,0.00030035,30,"2025-10-14T04:11:01.073",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197936,1760415061082,"fUST",-244.0,0.00030035,30,"2025-10-14T04:11:01.082",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197937,1760415061091,"fUST",-243.0,0.00030068,2,"2025-10-14T04:11:01.091",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197938,1760415061103,"fUST",-243.0,0.00030089,2,"2025-10-14T04:11:01.103",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197939,1760415061113,"fUST",-243.0,0.00030092,2,"2025-10-14T04:11:01.113",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197940,1760415061122,"fUST",-19780.9051412,0.00030114,2,"2025-10-14T04:11:01.122",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197941,1760415061132,"fUST",-314.0,0.00030122,7,"2025-10-14T04:11:01.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197942,1760415061141,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.141",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197943,1760415061151,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197944,1760415061160,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197945,1760415061169,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197946,1760415061179,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197947,1760415061188,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197948,1760415061198,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197949,1760415061208,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.208",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197950,1760415061218,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.218",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197951,1760415061228,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197952,1760415061237,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.237",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197953,1760415061247,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197954,1760415061257,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197955,1760415061266,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197956,1760415061276,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.276",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197957,1760415061291,"fUST",-1000.0,0.00030136,30,"2025-10-14T04:11:01.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197958,1760415061302,"fUST",-998.54327691,0.00030136,30,"2025-10-14T04:11:01.302",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197959,1760415061312,"fUST",-400.0,0.00030136,120,"2025-10-14T04:11:01.312",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197960,1760415061322,"fUST",-8091.76,0.00030136,8,"2025-10-14T04:11:01.322",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197961,1760415061332,"fUST",-600.0,0.00030163,2,"2025-10-14T04:11:01.332",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197962,1760415061341,"fUST",-154.216323,0.00030164,30,"2025-10-14T04:11:01.341",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197963,1760415061351,"fUST",-153.0,0.00030164,30,"2025-10-14T04:11:01.351",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197964,1760415061360,"fUST",-153.0,0.00030164,30,"2025-10-14T04:11:01.360",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197965,1760415061370,"fUST",-34542.26,0.000302,7,"2025-10-14T04:11:01.370",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197966,1760415061380,"fUST",-532.5,0.00030212,2,"2025-10-14T04:11:01.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197967,1760415061389,"fUST",-200.0,0.00030236,120,"2025-10-14T04:11:01.389",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197968,1760415061399,"fUST",-179.5635,0.00030268,2,"2025-10-14T04:11:01.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197969,1760415061408,"fUST",-346.48168393,0.00030273,120,"2025-10-14T04:11:01.408",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197970,1760415061417,"fUST",-800.0,0.00030298,2,"2025-10-14T04:11:01.417",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197971,1760415061426,"fUST",-314.0,0.00030393,2,"2025-10-14T04:11:01.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197972,1760415061593,"fUST",-1374223.6167,0.00030422,2,"2025-10-14T04:11:01.593",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197973,1760415061605,"fUST",-151.0,0.00030422,30,"2025-10-14T04:11:01.605",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197974,1760415061615,"fUST",-152.489975,0.00030422,30,"2025-10-14T04:11:01.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197975,1760415061624,"fUST",-151.0,0.00030422,30,"2025-10-14T04:11:01.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197976,1760415061633,"fUST",-151.0,0.00030422,30,"2025-10-14T04:11:01.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197977,1760415061643,"fUST",-151.0,0.00030422,30,"2025-10-14T04:11:01.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197978,1760415061653,"fUST",-151.0,0.00030422,30,"2025-10-14T04:11:01.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197979,1760415061662,"fUST",-1538.477561,0.00030422,30,"2025-10-14T04:11:01.662",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197980,1760415061673,"fUST",-153.159515,0.00030422,30,"2025-10-14T04:11:01.673",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197981,1760415061682,"fUST",-1538.477561,0.00030422,30,"2025-10-14T04:11:01.682",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197982,1760415061692,"fUST",-203.0,0.0003046,26,"2025-10-14T04:11:01.692",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197983,1760415061701,"fUST",-600.0,0.00030471,2,"2025-10-14T04:11:01.701",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197984,1760415061711,"fUST",-243.0,0.00030473,2,"2025-10-14T04:11:01.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197985,1760415061720,"fUST",-243.0,0.00030474,2,"2025-10-14T04:11:01.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197986,1760415061729,"fUST",-2000.0,0.000305,30,"2025-10-14T04:11:01.729",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197987,1760415061740,"fUST",-173.79828642,0.00030575,2,"2025-10-14T04:11:01.740",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197988,1760415061750,"fUST",-1114.0,0.000306,3,"2025-10-14T04:11:01.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197989,1760415061761,"fUST",-2000.0,0.000306,3,"2025-10-14T04:11:01.761",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197990,1760415061771,"fUST",-1000.0,0.00030619,14,"2025-10-14T04:11:01.771",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197991,1760415061781,"fUST",-1131321.6804698,0.00030622,7,"2025-10-14T04:11:01.781",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197992,1760415061909,"fUST",-517746.6595302,0.00030622,7,"2025-10-14T04:11:01.909",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197993,1760415061919,"fUST",-425.827764,0.00030622,30,"2025-10-14T04:11:01.919",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197994,1760415061929,"fUST",-425.827764,0.00030622,30,"2025-10-14T04:11:01.929",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197995,1760415061939,"fUST",-425.827764,0.00030622,30,"2025-10-14T04:11:01.939",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197996,1760415061949,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:01.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197997,1760415061958,"fUST",-425.827764,0.00030622,30,"2025-10-14T04:11:01.958",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197998,1760415061967,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:01.967",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391197999,1760415061977,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:01.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198000,1760415061986,"fUST",-300.910702,0.00030622,30,"2025-10-14T04:11:01.986",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198001,1760415061996,"fUST",-165.249417,0.00030622,30,"2025-10-14T04:11:01.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198002,1760415062006,"fUST",-165.249417,0.00030622,30,"2025-10-14T04:11:02.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198003,1760415062015,"fUST",-151.0,0.00030622,15,"2025-10-14T04:11:02.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198004,1760415062025,"fUST",-165.249417,0.00030622,30,"2025-10-14T04:11:02.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198005,1760415062036,"fUST",-151.0,0.00030622,15,"2025-10-14T04:11:02.036",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198006,1760415062046,"fUST",-165.249417,0.00030622,30,"2025-10-14T04:11:02.046",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198007,1760415062055,"fUST",-236.055098,0.00030622,15,"2025-10-14T04:11:02.055",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198008,1760415062065,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198009,1760415062075,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.075",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198010,1760415062084,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.084",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198011,1760415062094,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.094",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198012,1760415062103,"fUST",-151.547193,0.00030622,30,"2025-10-14T04:11:02.103",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198013,1760415062113,"fUST",-228.6863,0.00030622,30,"2025-10-14T04:11:02.113",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198014,1760415062123,"fUST",-160.272504,0.00030622,30,"2025-10-14T04:11:02.123",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198015,1760415062133,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198016,1760415062142,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198017,1760415062152,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.152",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198018,1760415062162,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.162",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198019,1760415062172,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.172",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198020,1760415062181,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.181",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198021,1760415062190,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.190",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198022,1760415062199,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.199",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198023,1760415062209,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.209",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198024,1760415062218,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.218",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198025,1760415062228,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198026,1760415062237,"fUST",-177.54473752,0.00030622,2,"2025-10-14T04:11:02.237",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198027,1760415062247,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198028,1760415062258,"fUST",-158.922553,0.00030622,30,"2025-10-14T04:11:02.258",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198029,1760415062268,"fUST",-158.922553,0.00030622,30,"2025-10-14T04:11:02.268",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198030,1760415062278,"fUST",-158.922553,0.00030622,30,"2025-10-14T04:11:02.278",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198031,1760415062290,"fUST",-158.922553,0.00030622,30,"2025-10-14T04:11:02.290",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198032,1760415062300,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198033,1760415062310,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.310",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198034,1760415062319,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198035,1760415062329,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198036,1760415062339,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198037,1760415062348,"fUST",-183.386484,0.00030622,30,"2025-10-14T04:11:02.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198038,1760415062357,"fUST",-152.538745,0.00030622,30,"2025-10-14T04:11:02.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198039,1760415062367,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198040,1760415062376,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.376",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198041,1760415062385,"fUST",-251.096869,0.00030622,30,"2025-10-14T04:11:02.385",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198042,1760415062394,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198043,1760415062403,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.403",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198044,1760415062413,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.413",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198045,1760415062422,"fUST",-209.337906,0.00030622,30,"2025-10-14T04:11:02.422",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198046,1760415062432,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.432",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198047,1760415062442,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.442",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198048,1760415062451,"fUST",-153.222883,0.00030622,30,"2025-10-14T04:11:02.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198049,1760415062461,"fUST",-220.69672213,0.00030622,2,"2025-10-14T04:11:02.461",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198050,1760415062476,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.476",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198051,1760415062485,"fUST",-291.561261,0.00030622,30,"2025-10-14T04:11:02.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198052,1760415062495,"fUST",-291.561261,0.00030622,30,"2025-10-14T04:11:02.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198053,1760415062503,"fUST",-291.561261,0.00030622,30,"2025-10-14T04:11:02.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198054,1760415062513,"fUST",-291.561261,0.00030622,30,"2025-10-14T04:11:02.513",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198055,1760415062523,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.523",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198056,1760415062536,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.536",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198057,1760415062548,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198058,1760415062558,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.558",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198059,1760415062568,"fUST",-151.0,0.00030622,30,"2025-10-14T04:11:02.568",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198060,1760415062578,"fUST",-1538.477561,0.00030622,30,"2025-10-14T04:11:02.578",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198061,1760415062587,"fUST",-1538.477561,0.00030622,30,"2025-10-14T04:11:02.587",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198062,1760415062596,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.596",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198063,1760415062605,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.605",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198064,1760415062615,"fUST",-199.796118,0.00030623,30,"2025-10-14T04:11:02.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198065,1760415062624,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198066,1760415062634,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.634",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198067,1760415062643,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198068,1760415062653,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198069,1760415062663,"fUST",-151.0,0.00030623,2,"2025-10-14T04:11:02.663",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198070,1760415062672,"fUST",-151.878417,0.00030623,30,"2025-10-14T04:11:02.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198071,1760415062685,"fUST",-151.371661,0.00030623,30,"2025-10-14T04:11:02.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198072,1760415062699,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.699",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198073,1760415062708,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.708",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198074,1760415062718,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.718",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198075,1760415062727,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.727",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198076,1760415062736,"fUST",-200.044455,0.00030623,30,"2025-10-14T04:11:02.736",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198077,1760415062745,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.745",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198078,1760415062754,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.754",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198079,1760415062764,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198080,1760415062774,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.774",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198081,1760415062787,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198082,1760415062796,"fUST",-152.515324,0.00030623,30,"2025-10-14T04:11:02.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198083,1760415062805,"fUST",-181.255208,0.00030623,30,"2025-10-14T04:11:02.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198084,1760415062814,"fUST",-181.255208,0.00030623,30,"2025-10-14T04:11:02.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198085,1760415062823,"fUST",-181.255208,0.00030623,30,"2025-10-14T04:11:02.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198086,1760415062834,"fUST",-181.255208,0.00030623,30,"2025-10-14T04:11:02.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198087,1760415062854,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198088,1760415062872,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.872",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198089,1760415062883,"fUST",-245.927379,0.00030623,30,"2025-10-14T04:11:02.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198090,1760415062893,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.893",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198091,1760415062903,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198092,1760415062912,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.912",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198093,1760415062922,"fUST",-155.02737,0.00030623,30,"2025-10-14T04:11:02.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198094,1760415062932,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.932",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198095,1760415062941,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.941",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198096,1760415062950,"fUST",-151.0,0.00030623,30,"2025-10-14T04:11:02.950",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198097,1760415062960,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:02.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198098,1760415062970,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:02.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198099,1760415062979,"fUST",-267.16175172,0.00030624,30,"2025-10-14T04:11:02.979",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198100,1760415062988,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:02.988",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198101,1760415062998,"fUST",-153.121087,0.00030624,30,"2025-10-14T04:11:02.998",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198102,1760415063007,"fUST",-220.686934,0.00030624,30,"2025-10-14T04:11:03.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198103,1760415063016,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.016",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198104,1760415063026,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.026",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198105,1760415063040,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198106,1760415063050,"fUST",-151.00000047,0.00030624,30,"2025-10-14T04:11:03.050",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198107,1760415063060,"fUST",-161.663026,0.00030624,30,"2025-10-14T04:11:03.060",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198108,1760415063069,"fUST",-161.663026,0.00030624,30,"2025-10-14T04:11:03.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198109,1760415063079,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.079",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198110,1760415063087,"fUST",-161.663026,0.00030624,30,"2025-10-14T04:11:03.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198111,1760415063097,"fUST",-161.663026,0.00030624,30,"2025-10-14T04:11:03.097",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198112,1760415063106,"fUST",-152.349513,0.00030624,30,"2025-10-14T04:11:03.106",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198113,1760415063115,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198114,1760415063125,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.125",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198115,1760415063134,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.134",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198116,1760415063144,"fUST",-151.0,0.00030624,30,"2025-10-14T04:11:03.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198117,1760415063154,"fUST",-317.0,0.00030629,2,"2025-10-14T04:11:03.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198118,1760415063163,"fUST",-566.0,0.00030632,2,"2025-10-14T04:11:03.163",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198119,1760415063173,"fUST",-1000.0,0.00030637,14,"2025-10-14T04:11:03.173",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198120,1760415063182,"fUST",-1000.0,0.00030656,14,"2025-10-14T04:11:03.182",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198121,1760415063191,"fUST",-204.61781555,0.00030663,2,"2025-10-14T04:11:03.191",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198122,1760415063201,"fUST",-1000.0,0.00030674,14,"2025-10-14T04:11:03.201",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198123,1760415063210,"fUST",-1000.0,0.00030692,14,"2025-10-14T04:11:03.210",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198124,1760415063220,"fUST",-1500.0,0.000307,4,"2025-10-14T04:11:03.220",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198125,1760415063230,"fUST",-248.61,0.000307,13,"2025-10-14T04:11:03.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198126,1760415063239,"fUST",-1000.0,0.0003071,14,"2025-10-14T04:11:03.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198127,1760415063248,"fUST",-205.56371041,0.00030719,30,"2025-10-14T04:11:03.248",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198128,1760415063257,"fUST",-200.0,0.00030722,10,"2025-10-14T04:11:03.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198129,1760415063266,"fUST",-243.36953757,0.00030722,10,"2025-10-14T04:11:03.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198130,1760415063276,"fUST",-2035653.78181172,0.00030722,20,"2025-10-14T04:11:03.276",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198131,1760415063292,"fUST",-4511.03527439,0.00030722,20,"2025-10-14T04:11:03.292",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198132,1760415063312,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.312",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198133,1760415063321,"fUST",-1538.477561,0.00030422,30,"2025-10-14T04:11:03.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198134,1760415063331,"fUST",-224891.432439,0.00030722,20,"2025-10-14T04:11:03.331",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198135,1760415063343,"fUST",-855.96675313,0.00030722,20,"2025-10-14T04:11:03.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198136,1760415063430,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.430",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198137,1760415063440,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.440",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198138,1760415063450,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.450",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198139,1760415063459,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.459",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198140,1760415063471,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198141,1760415063481,"fUST",-790.09,0.00020053,2,"2025-10-14T04:11:03.481",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198142,1760415063491,"fUST",-500.0,0.00020062,2,"2025-10-14T04:11:03.491",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198143,1760415063500,"fUST",-500.0,0.00020062,2,"2025-10-14T04:11:03.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198144,1760415063510,"fUST",-331.20701056,0.00020062,2,"2025-10-14T04:11:03.510",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198145,1760415063520,"fUST",-1538.477561,0.00029601,30,"2025-10-14T04:11:03.520",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198146,1760415063530,"fUST",-1538.477561,0.00030422,30,"2025-10-14T04:11:03.530",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198147,1760415063545,"fUST",-1538.477561,0.00030622,30,"2025-10-14T04:11:03.545",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198148,1760415063554,"fUST",-1538.477561,0.00030622,30,"2025-10-14T04:11:03.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198149,1760415063564,"fUST",-117011.88077429,0.00030722,20,"2025-10-14T04:11:03.564",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198150,1760415063804,"fUST",-500.0,0.00020052,2,"2025-10-14T04:11:03.804",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198151,1760415063813,"fUST",-16.141898,0.00020052,2,"2025-10-14T04:11:03.813",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198152,1760415064019,"fUST",1674.04201468,0.00019962,2,"2025-10-14T04:11:04.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198153,1760415089214,"fUST",1179.919696,0.00013699,2,"2025-10-14T04:11:29.214",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198154,1760415120798,"fUST",328.46703345,0.00030722,60,"2025-10-14T04:12:00.798",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198155,1760415133803,"fUST",316352.91069843,0.00019959,2,"2025-10-14T04:12:13.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198156,1760415148455,"fUST",168.62035477,0.00019912,2,"2025-10-14T04:12:28.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198157,1760415178228,"fUST",318.6062319,0.00030705,120,"2025-10-14T04:12:58.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198158,1760415182650,"fUST",300.0,0.00019958,2,"2025-10-14T04:13:02.650",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198159,1760415193505,"fUST",166.84448562,0.00019912,2,"2025-10-14T04:13:13.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198160,1760415242725,"fUST",266.0,0.00019958,2,"2025-10-14T04:14:02.725",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198161,1760415293058,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:53.058",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198162,1760415294437,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:54.437",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198163,1760415294669,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:54.669",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198164,1760415294778,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:54.778",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198165,1760415294899,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:54.899",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198166,1760415295012,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:55.012",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198167,1760415295126,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:55.126",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198168,1760415295249,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:55.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198169,1760415295500,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:55.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198170,1760415295571,"fUST",500.0,0.00019958,2,"2025-10-14T04:14:55.571",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198171,1760415301380,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:01.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198172,1760415301512,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:01.512",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198173,1760415301616,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:01.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198174,1760415301792,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:01.792",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198175,1760415316713,"fUST",185.97914389,0.00019912,2,"2025-10-14T04:15:16.713",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198176,1760415342984,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:42.984",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198177,1760415343350,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:43.350",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198178,1760415343598,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:43.598",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198179,1760415343818,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:43.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198180,1760415344056,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:44.056",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198181,1760415344320,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:44.320",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198182,1760415344576,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:44.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198183,1760415344838,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:44.838",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198184,1760415345114,"fUST",500.0,0.00019958,2,"2025-10-14T04:15:45.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198185,1760415350295,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:50.295",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198186,1760415350558,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:50.558",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198187,1760415350898,"fUST",440.53085611,0.00019958,2,"2025-10-14T04:15:50.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198188,1760415350928,"fUST",496.21914389,0.00019958,2,"2025-10-14T04:15:50.928",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198189,1760415351229,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:51.229",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198190,1760415351382,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:51.382",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198191,1760415351619,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:51.619",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198192,1760415351848,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:51.848",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198193,1760415352093,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:52.093",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198194,1760415352320,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:52.320",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198195,1760415352558,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:52.558",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198196,1760415352787,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:52.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198197,1760415353024,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:53.024",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198198,1760415353272,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:53.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198199,1760415353505,"fUST",136.29085611,0.00019958,2,"2025-10-14T04:15:53.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198200,1760415353528,"fUST",800.45914389,0.00019958,2,"2025-10-14T04:15:53.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198201,1760415353739,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:53.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198202,1760415353969,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:53.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198203,1760415354197,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:54.197",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198204,1760415354428,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:54.428",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198205,1760415354461,"fUST",-160.0,0.00019959,2,"2025-10-14T04:15:54.461",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198206,1760415354489,"fUST",-150.0,0.00019959,2,"2025-10-14T04:15:54.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198207,1760415354754,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:54.754",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198208,1760415354937,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:54.937",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198209,1760415355186,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:55.186",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198210,1760415355470,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:55.470",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198211,1760415355576,"fUST",-2797.55025215,0.00019959,2,"2025-10-14T04:15:55.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198212,1760415355696,"fUST",-10000.01,0.00019959,2,"2025-10-14T04:15:55.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198213,1760415355722,"fUST",936.75,0.00019958,2,"2025-10-14T04:15:55.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198214,1760415355868,"fUST",-9063.26,0.00019959,2,"2025-10-14T04:15:55.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198215,1760415356293,"fUST",768.80085611,0.00019958,2,"2025-10-14T04:15:56.293",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198216,1760415356319,"fUST",168.17277365,0.00019958,2,"2025-10-14T04:15:56.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198217,1760415360388,"fUST",-500.0,0.00019958,2,"2025-10-14T04:16:00.388",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198218,1760415360416,"fUST",-560.7601084,0.00019958,2,"2025-10-14T04:16:00.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198219,1760415360444,"fUST",-500.0,0.00019958,2,"2025-10-14T04:16:00.444",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198220,1760415360528,"fUST",-500.0,0.00019958,2,"2025-10-14T04:16:00.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198221,1760415360539,"fUST",-5441.51615344,0.00019959,2,"2025-10-14T04:16:00.539",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198222,1760415360717,"fUST",-10000.01,0.00019959,2,"2025-10-14T04:16:00.717",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198223,1760415360750,"fUST",-500.0,0.00019958,2,"2025-10-14T04:16:00.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198224,1760415360759,"fUST",-9500.01,0.00019959,2,"2025-10-14T04:16:00.759",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198225,1760415360791,"fUST",-3155.27710402,0.00019959,2,"2025-10-14T04:16:00.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198226,1760415360814,"fUST",-3689.45579196,0.00019959,2,"2025-10-14T04:16:00.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198227,1760415360987,"fUST",500.0,0.00019958,2,"2025-10-14T04:16:00.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198228,1760415361319,"fUST",500.0,0.00019958,2,"2025-10-14T04:16:01.319",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198229,1760415361570,"fUST",500.0,0.00019958,2,"2025-10-14T04:16:01.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198230,1760415371428,"fUST",540.50205466,0.00019958,2,"2025-10-14T04:16:11.428",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198231,1760415379061,"fUST",500.0,0.00019958,2,"2025-10-14T04:16:19.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198232,1760415379342,"fUST",503.61261678,0.00019958,2,"2025-10-14T04:16:19.342",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198233,1760415385435,"fUST",500.0,0.00019958,2,"2025-10-14T04:16:25.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198234,1760415385680,"fUST",203.23535504,0.00019958,2,"2025-10-14T04:16:25.680",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198235,1760415405955,"fUST",500.0,0.00019958,2,"2025-10-14T04:16:45.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198236,1760415437265,"fUST",500.0,0.00019958,2,"2025-10-14T04:17:17.265",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198237,1760415437291,"fUST",500.0,0.00019958,2,"2025-10-14T04:17:17.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198238,1760415437592,"fUST",500.0,0.00019958,2,"2025-10-14T04:17:17.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198239,1760415437833,"fUST",500.0,0.00019958,2,"2025-10-14T04:17:17.833",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198240,1760415438076,"fUST",500.0,0.00019958,2,"2025-10-14T04:17:18.076",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198241,1760415438304,"fUST",500.0,0.00019958,2,"2025-10-14T04:17:18.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198242,1760415438537,"fUST",182.81032739,0.00019958,2,"2025-10-14T04:17:18.537",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198243,1760415477725,"fUST",10000.01,0.00019912,2,"2025-10-14T04:17:57.725",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198244,1760415477749,"fUST",10000.01,0.00019912,2,"2025-10-14T04:17:57.749",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198245,1760415477772,"fUST",10000.01,0.00019912,2,"2025-10-14T04:17:57.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198246,1760415477795,"fUST",10000.01,0.00019912,2,"2025-10-14T04:17:57.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198247,1760415477818,"fUST",10000.01,0.00019912,2,"2025-10-14T04:17:57.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198248,1760415482818,"fUST",300.0,0.00019911,2,"2025-10-14T04:18:02.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198249,1760415484475,"fUST",5000.0,0.00019912,2,"2025-10-14T04:18:04.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198250,1760415487458,"fUST",211.43822,0.00030599,60,"2025-10-14T04:18:07.458",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198251,1760415487955,"fUST",190.28932128,0.00019912,2,"2025-10-14T04:18:07.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198252,1760415518791,"fUST",167.734732,9.504e-05,2,"2025-10-14T04:18:38.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198253,1760415518982,"fUST",167.734732,0.00019009,2,"2025-10-14T04:18:38.982",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198254,1760415542342,"fUST",300.0,0.00019911,2,"2025-10-14T04:19:02.342",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198255,1760415563413,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:23.413",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198256,1760415563662,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:23.662",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198257,1760415563966,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:23.966",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198258,1760415564308,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:24.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198259,1760415564581,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:24.581",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198260,1760415564836,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:24.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198261,1760415565086,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:25.086",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198262,1760415565789,"fUST",374.25121472,0.00019857,2,"2025-10-14T04:19:25.789",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198263,1760415565811,"fUST",741.77679506,0.00019857,2,"2025-10-14T04:19:25.811",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198264,1760415582658,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:42.658",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198265,1760415582902,"fUST",500.0,0.00019911,2,"2025-10-14T04:19:42.902",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198266,1760415602172,"fUST",300.0,0.00019911,2,"2025-10-14T04:20:02.172",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198267,1760415605725,"fUST",151.0,0.00018,2,"2025-10-14T04:20:05.725",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198268,1760415624905,"fUST",321.35591814,0.00019911,2,"2025-10-14T04:20:24.905",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198269,1760415627256,"fUST",-500.0,0.00019911,2,"2025-10-14T04:20:27.256",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198270,1760415627744,"fUST",-9055.72693293,0.00019912,2,"2025-10-14T04:20:27.744",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198271,1760415629291,"fUST",-10000.01,0.00019912,2,"2025-10-14T04:20:29.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198272,1760415629397,"fUST",-10000.01,0.00019912,2,"2025-10-14T04:20:29.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198273,1760415629565,"fUST",-10000.01,0.00019912,2,"2025-10-14T04:20:29.565",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198274,1760415636625,"fUST",5000.0,0.00019912,2,"2025-10-14T04:20:36.625",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198275,1760415640326,"fUST",190.28932127,0.00019857,2,"2025-10-14T04:20:40.326",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198276,1760415644531,"fUST",4809.72067873,0.00019912,2,"2025-10-14T04:20:44.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198277,1760415644554,"fUST",190.27932127,0.00019912,2,"2025-10-14T04:20:44.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198278,1760415669460,"fUST",151.0,0.00018,2,"2025-10-14T04:21:09.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198279,1760415682593,"fUST",2515.10291,0.000198,2,"2025-10-14T04:21:22.593",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198282,1760415704948,"fUST",2373.78296202,0.000198,2,"2025-10-14T04:21:44.948",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198283,1760415762021,"fUST",-173.81100936,0.00019858,2,"2025-10-14T04:22:42.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198284,1760415792735,"fUST",1192.479049,0.00018935,2,"2025-10-14T04:23:12.735",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198285,1760415822054,"fUST",-189.1049393,0.00019856,2,"2025-10-14T04:23:42.054",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198286,1760415825495,"fUST",-317.96226562,0.00019856,2,"2025-10-14T04:23:45.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198287,1760415828560,"fUST",-338.77685525,0.00019856,2,"2025-10-14T04:23:48.560",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198288,1760415841244,"fUST",-97.06032973,0.00019856,2,"2025-10-14T04:24:01.244",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198289,1760415842915,"fUST",-29.51053337,0.00019858,2,"2025-10-14T04:24:02.915",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198290,1760415842937,"fUST",-256.26020855,0.0001991,2,"2025-10-14T04:24:02.937",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198291,1760415845968,"fUST",-421.87686693,0.0001991,2,"2025-10-14T04:24:05.968",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198292,1760415847820,"fUST",-331.88217595,0.0001991,2,"2025-10-14T04:24:07.820",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198293,1760415850997,"fUST",-54.98074857,0.0001991,2,"2025-10-14T04:24:10.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198294,1760415851019,"fUST",-295.45485717,0.0001991,2,"2025-10-14T04:24:11.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198295,1760415853580,"fUST",-4.54514283,0.0001991,2,"2025-10-14T04:24:13.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198296,1760415853603,"fUST",-291.96451709,0.0001991,2,"2025-10-14T04:24:13.603",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198297,1760415855091,"fUST",-27.36953127,0.0001991,2,"2025-10-14T04:24:15.091",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198298,1760415855111,"fUST",-207.3641344,0.0001991,2,"2025-10-14T04:24:15.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198299,1760415858353,"fUST",-292.6358656,0.0001991,2,"2025-10-14T04:24:18.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198300,1760415858374,"fUST",-2.76641158,0.00019911,2,"2025-10-14T04:24:18.374",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198301,1760415859866,"fUST",-152.30621386,0.00019911,2,"2025-10-14T04:24:19.866",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198302,1760415863110,"fUST",-215.45629876,0.00019911,2,"2025-10-14T04:24:23.110",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198303,1760415865282,"fUST",-142.83237051,0.00019911,2,"2025-10-14T04:24:25.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198304,1760415865302,"fUST",-312.41126547,0.00019911,2,"2025-10-14T04:24:25.302",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198305,1760415869782,"fUST",-187.58873453,0.00019911,2,"2025-10-14T04:24:29.782",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198306,1760415869803,"fUST",-33.46932916,0.00019911,2,"2025-10-14T04:24:29.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198307,1760415872970,"fUST",-238.38815326,0.00019911,2,"2025-10-14T04:24:32.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198308,1760415875226,"fUST",-234.84900774,0.00019911,2,"2025-10-14T04:24:35.226",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198309,1760415875247,"fUST",-73.43118527,0.00019911,2,"2025-10-14T04:24:35.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198310,1760415877769,"fUST",-158.84985872,0.00019911,2,"2025-10-14T04:24:37.769",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198311,1760415880739,"fUST",-158.19736507,0.00019911,2,"2025-10-14T04:24:40.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198312,1760415897111,"fUST",-169.17159094,0.00019911,2,"2025-10-14T04:24:57.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198313,1760415897132,"fUST",-52.24657548,0.00019911,2,"2025-10-14T04:24:57.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198314,1760415901304,"fUST",-181.23276224,0.00019911,2,"2025-10-14T04:25:01.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198315,1760415904064,"fUST",-210.93263016,0.0001991,2,"2025-10-14T04:25:04.064",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198316,1760415905540,"fUST",-89.06736984,0.0001991,2,"2025-10-14T04:25:05.540",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198317,1760415905565,"fUST",-70.7035647,0.0001991,2,"2025-10-14T04:25:05.565",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198318,1760415907976,"fUST",-174.77276667,0.0001991,2,"2025-10-14T04:25:07.976",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198319,1760415910222,"fUST",-214.72941379,0.0001991,2,"2025-10-14T04:25:10.222",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198320,1760415911837,"fUST",-182.03773438,0.0001991,2,"2025-10-14T04:25:11.837",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198321,1760415913689,"fUST",-223.02263188,0.0001991,2,"2025-10-14T04:25:13.689",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198322,1760415915642,"fUST",-193.50304249,0.0001991,2,"2025-10-14T04:25:15.642",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198323,1760415917152,"fUST",-141.23084609,0.0001991,2,"2025-10-14T04:25:17.152",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198324,1760415917175,"fUST",-25.71983624,0.00019911,2,"2025-10-14T04:25:17.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198325,1760415918595,"fUST",-162.20460367,0.00019911,2,"2025-10-14T04:25:18.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198326,1760415920162,"fUST",-248.09480461,0.00019911,2,"2025-10-14T04:25:20.162",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198327,1760415923954,"fUST",-205.72926697,0.00019911,2,"2025-10-14T04:25:23.954",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198328,1760415926505,"fUST",-165.30968499,0.00019911,2,"2025-10-14T04:25:26.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198329,1760415936642,"fUST",-205.04921337,0.00019911,2,"2025-10-14T04:25:36.642",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198331,1760415939653,"fUST",-300.00559851,0.00019911,2,"2025-10-14T04:25:39.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198332,1760415941727,"fUST",-305.25489308,0.00019911,2,"2025-10-14T04:25:41.727",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198333,1760415945622,"fUST",-519.00271622,0.00019911,2,"2025-10-14T04:25:45.622",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198334,1760415949713,"fUST",-285.2868755,0.00019911,2,"2025-10-14T04:25:49.713",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198335,1760416009103,"fUST",608.42,0.00019856,2,"2025-10-14T04:26:49.103",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198336,1760416018034,"fUST",-203.32154272,0.00019857,2,"2025-10-14T04:26:58.034",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198337,1760416018057,"fUST",-124.94460178,0.00019909,2,"2025-10-14T04:26:58.057",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198338,1760416021893,"fUST",-305.8492098,0.0001991,2,"2025-10-14T04:27:01.893",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198339,1760416025355,"fUST",-252.94334614,0.00019909,2,"2025-10-14T04:27:05.355",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198340,1760416063999,"fUST",-47.05665386,0.00019909,2,"2025-10-14T04:27:43.999",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198341,1760416075906,"fUST",628.6029266,0.00019858,2,"2025-10-14T04:27:55.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198342,1760416082383,"fUST",300.0,0.00019909,2,"2025-10-14T04:28:02.383",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198343,1760416089033,"fUST",600.67,0.00019869,2,"2025-10-14T04:28:09.033",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198344,1760416113234,"fUST",8376.62376568,0.00015,2,"2025-10-14T04:28:33.234",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198345,1760416113256,"fUST",10000.01,0.00015,2,"2025-10-14T04:28:33.256",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198346,1760416113276,"fUST",10000.01,0.00015,2,"2025-10-14T04:28:33.276",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198347,1760416113298,"fUST",1444.85951389,0.00015,2,"2025-10-14T04:28:33.298",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198350,1760416115839,"fUST",2004.29207448,0.00018,2,"2025-10-14T04:28:35.839",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198351,1760416116621,"fUST",5000.0,0.00019909,2,"2025-10-14T04:28:36.621",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198352,1760416117084,"fUST",-401.6707902,0.0001991,2,"2025-10-14T04:28:37.084",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198353,1760416117112,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.112",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198354,1760416117140,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.140",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198355,1760416117169,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198356,1760416117198,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198357,1760416117225,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.225",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198358,1760416117255,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.255",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198359,1760416117394,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198360,1760416117422,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.422",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198361,1760416117450,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.450",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198362,1760416117476,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.476",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198363,1760416117503,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198364,1760416117531,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198365,1760416117558,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:37.558",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198366,1760416118845,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:38.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198367,1760416118879,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:38.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198368,1760416118910,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:38.910",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198369,1760416118940,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:38.940",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198370,1760416118969,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:38.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198371,1760416118998,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:38.998",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198372,1760416119028,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:39.028",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198373,1760416119160,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:39.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198374,1760416119191,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:39.191",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198375,1760416119221,"fUST",-707.52,0.0001991,2,"2025-10-14T04:28:39.221",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198376,1760416119250,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:39.250",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198377,1760416119278,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:39.278",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198378,1760416119307,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:39.307",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198379,1760416119335,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:39.335",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198380,1760416119364,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:39.364",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198381,1760416120891,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:40.891",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198382,1760416120919,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:40.919",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198383,1760416120946,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:40.946",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198384,1760416120973,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:40.973",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198385,1760416121001,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.001",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198386,1760416121029,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198387,1760416121056,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.056",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198388,1760416121084,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.084",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198389,1760416121111,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198390,1760416121362,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198391,1760416121390,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.390",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198392,1760416121418,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.418",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198393,1760416121447,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198394,1760416121476,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.476",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198395,1760416121505,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198396,1760416121534,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.534",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198397,1760416121562,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.562",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198398,1760416121589,"fUST",-526.6,0.0001991,2,"2025-10-14T04:28:41.589",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198399,1760416121951,"fUST",1550.85841163,0.0001,2,"2025-10-14T04:28:41.951",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198400,1760416121973,"fUST",790.09561198,0.0001,2,"2025-10-14T04:28:41.973",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198401,1760416122390,"fUST",260.82739994,0.00015,2,"2025-10-14T04:28:42.390",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198402,1760416123117,"fUST",-526.81066228,0.0001991,2,"2025-10-14T04:28:43.117",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198403,1760416123146,"fUST",-229.1629505,0.0001991,2,"2025-10-14T04:28:43.146",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198404,1760416126610,"fUST",481.83688461,0.00019909,2,"2025-10-14T04:28:46.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198405,1760416136925,"fUST",500.0,0.00019909,2,"2025-10-14T04:28:56.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198406,1760416137159,"fUST",500.0,0.00019909,2,"2025-10-14T04:28:57.159",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198407,1760416139104,"fUST",5000.0,0.0001991,2,"2025-10-14T04:28:59.104",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198408,1760416142353,"fUST",300.0,0.00019909,2,"2025-10-14T04:29:02.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198409,1760416142614,"fUST",504.89653521,0.0001991,2,"2025-10-14T04:29:02.614",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198410,1760416162541,"fUST",3195.11346479,0.00018945,2,"2025-10-14T04:29:22.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198411,1760416162567,"fUST",10000.01,0.00018945,2,"2025-10-14T04:29:22.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198412,1760416162593,"fUST",10000.01,0.00018945,2,"2025-10-14T04:29:22.593",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198413,1760416162618,"fUST",10000.01,0.00018945,2,"2025-10-14T04:29:22.618",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198414,1760416162643,"fUST",3968.58590401,0.00018945,2,"2025-10-14T04:29:22.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198415,1760416163438,"fUST",1060.93955803,0.0001991,2,"2025-10-14T04:29:23.438",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198416,1760416169822,"fUST",-9033.22970121,0.0001991,2,"2025-10-14T04:29:29.822",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198417,1760416169949,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:29:29.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198418,1760416171647,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:29:31.647",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198419,1760416171773,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:29:31.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198420,1760416173591,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:29:33.591",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198421,1760416173728,"fUST",-966.73029879,0.0001991,2,"2025-10-14T04:29:33.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198422,1760416177664,"fUST",696.39,0.00019902,3,"2025-10-14T04:29:37.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198423,1760416181518,"fUST",181.20754466,0.00019811,2,"2025-10-14T04:29:41.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198424,1760416186098,"fUST",5000.0,0.0001991,2,"2025-10-14T04:29:46.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198425,1760416187827,"fUST",-150.0,0.00019911,2,"2025-10-14T04:29:47.827",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198426,1760416202111,"fUST",300.0,0.0001991,2,"2025-10-14T04:30:02.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198427,1760416209656,"fUST",4000.01,0.00019911,2,"2025-10-14T04:30:09.656",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198428,1760416230029,"fUST",419.31125456,0.00019909,2,"2025-10-14T04:30:30.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198471,1760416232072,"fUST",-502.22432333,0.00019911,2,"2025-10-14T04:30:32.072",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198472,1760416232082,"fUST",-503.26272175,0.00019911,2,"2025-10-14T04:30:32.082",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198473,1760416232091,"fUST",-501.84111804,0.00019911,2,"2025-10-14T04:30:32.091",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198474,1760416232100,"fUST",-448.50611235,0.00019911,2,"2025-10-14T04:30:32.100",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198493,1760416238143,"fUST",-51.49388765,0.00019911,2,"2025-10-14T04:30:38.143",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198494,1760416238154,"fUST",-156.25110511,0.00019911,2,"2025-10-14T04:30:38.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198495,1760416238164,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198496,1760416238174,"fUST",-414.18027828,0.00019911,2,"2025-10-14T04:30:38.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198497,1760416238183,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.183",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198498,1760416238193,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198499,1760416238203,"fUST",-379.49564867,0.00019911,2,"2025-10-14T04:30:38.203",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198500,1760416238213,"fUST",-504.18161369,0.00019911,2,"2025-10-14T04:30:38.213",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198501,1760416238222,"fUST",-209.65,0.00019911,2,"2025-10-14T04:30:38.222",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198502,1760416238231,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.231",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198503,1760416238240,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.240",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198504,1760416238250,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.250",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198505,1760416238259,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.259",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198507,1760416238269,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.269",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198508,1760416238278,"fUST",-481.86189425,0.00019911,2,"2025-10-14T04:30:38.278",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198509,1760416238288,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.288",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198510,1760416238297,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.297",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198511,1760416238306,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.306",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198512,1760416238316,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198513,1760416238325,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.325",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198514,1760416238334,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.334",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198515,1760416238343,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198516,1760416238355,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.355",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198517,1760416238364,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.364",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198518,1760416238373,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.373",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198519,1760416238382,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.382",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198520,1760416238392,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.392",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198521,1760416238401,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.401",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198522,1760416238410,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.410",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198523,1760416238419,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.419",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198524,1760416238429,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198525,1760416238438,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.438",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198526,1760416238447,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198527,1760416238457,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198528,1760416238466,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.466",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198529,1760416238475,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198530,1760416238485,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198531,1760416238495,"fUST",-640.71,0.00019911,2,"2025-10-14T04:30:38.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198532,1760416238505,"fUST",-640.88134741,0.00019911,2,"2025-10-14T04:30:38.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198533,1760416238514,"fUST",-173.81100936,0.00019911,2,"2025-10-14T04:30:38.514",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198534,1760416238524,"fUST",-267.7209271,0.00019911,2,"2025-10-14T04:30:38.524",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198535,1760416238534,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.534",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198536,1760416238544,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.544",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198537,1760416238554,"fUST",-196.46271641,0.00019911,2,"2025-10-14T04:30:38.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198538,1760416238563,"fUST",-539.34540536,0.00019911,2,"2025-10-14T04:30:38.563",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198539,1760416238573,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.573",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198540,1760416238583,"fUST",-604.69581179,0.00019911,2,"2025-10-14T04:30:38.583",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198541,1760416238593,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.593",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198542,1760416238606,"fUST",-277.23634142,0.00019911,2,"2025-10-14T04:30:38.606",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198543,1760416238616,"fUST",-426.35252939,0.00019911,2,"2025-10-14T04:30:38.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198544,1760416238625,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.625",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198545,1760416238635,"fUST",-158.42110436,0.00019911,2,"2025-10-14T04:30:38.635",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198546,1760416238645,"fUST",-613.58355882,0.00019911,2,"2025-10-14T04:30:38.645",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198547,1760416238654,"fUST",-549.273115,0.00019911,2,"2025-10-14T04:30:38.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198548,1760416238663,"fUST",-182.03773438,0.00019911,2,"2025-10-14T04:30:38.663",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198549,1760416238673,"fUST",-245.68096037,0.00019911,2,"2025-10-14T04:30:38.673",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198550,1760416238683,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.683",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198551,1760416238692,"fUST",-391.60448807,0.00019911,2,"2025-10-14T04:30:38.692",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198552,1760416238702,"fUST",-227.5292685,0.00019911,2,"2025-10-14T04:30:38.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198553,1760416238711,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198554,1760416238721,"fUST",-500.0,0.00019911,2,"2025-10-14T04:30:38.721",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198555,1760416238730,"fUST",-314.59369817,0.00019911,2,"2025-10-14T04:30:38.730",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198556,1760416238739,"fUST",-300.00559851,0.00019911,2,"2025-10-14T04:30:38.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198557,1760416238748,"fUST",-634.1153543,0.00019911,2,"2025-10-14T04:30:38.748",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198558,1760416238758,"fUST",-252.94334614,0.00019911,2,"2025-10-14T04:30:38.758",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198559,1760416238767,"fUST",-195.33352392,0.00019911,2,"2025-10-14T04:30:38.767",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198560,1760416238778,"fUST",-280944.19306707,0.00019912,2,"2025-10-14T04:30:38.778",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198561,1760416238787,"fUST",-636.56854101,0.00019958,2,"2025-10-14T04:30:38.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198562,1760416238797,"fUST",-500.0,0.00019958,2,"2025-10-14T04:30:38.797",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198563,1760416238807,"fUST",-500.0,0.00019958,2,"2025-10-14T04:30:38.807",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198564,1760416238816,"fUST",-500.0,0.00019958,2,"2025-10-14T04:30:38.816",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198565,1760416238825,"fUST",-500.0,0.00019958,2,"2025-10-14T04:30:38.825",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198566,1760416238834,"fUST",-500.0,0.00019958,2,"2025-10-14T04:30:38.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198567,1760416238843,"fUST",-500.0,0.00019958,2,"2025-10-14T04:30:38.843",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198568,1760416238855,"fUST",-271.48509161,0.00019999,2,"2025-10-14T04:30:38.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198569,1760416238864,"fUST",-513.00319653,0.00019999,2,"2025-10-14T04:30:38.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198570,1760416238874,"fUST",-204.63290815,0.0002,2,"2025-10-14T04:30:38.874",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198571,1760416238886,"fUST",-40147.93971137,0.0002,20,"2025-10-14T04:30:38.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198572,1760416238897,"fUST",-252.29265014,0.0002,7,"2025-10-14T04:30:38.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198573,1760416238906,"fUST",-367.28391077,0.0002,2,"2025-10-14T04:30:38.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198574,1760416238916,"fUST",-4063.97323895,0.0002,2,"2025-10-14T04:30:38.916",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198575,1760416238925,"fUST",-500.87172248,0.00020011,2,"2025-10-14T04:30:38.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198576,1760416238935,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:38.935",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198577,1760416238946,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:38.946",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198578,1760416238955,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:38.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198579,1760416238965,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:38.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198580,1760416238974,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:38.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198581,1760416238983,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:38.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198582,1760416238993,"fUST",-479.78,0.00020011,2,"2025-10-14T04:30:38.993",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198583,1760416239002,"fUST",-502.39926703,0.00020011,2,"2025-10-14T04:30:39.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198584,1760416239011,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.011",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198585,1760416239020,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.020",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198586,1760416239029,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198587,1760416239039,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.039",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198588,1760416239048,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.048",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198589,1760416239058,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.058",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198590,1760416239068,"fUST",-500.0,0.00020011,2,"2025-10-14T04:30:39.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198591,1760416239078,"fUST",-180.47,0.00020011,2,"2025-10-14T04:30:39.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198592,1760416239087,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198593,1760416239098,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198594,1760416239107,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198595,1760416239117,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.117",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198596,1760416239127,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.127",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198597,1760416239136,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.136",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198598,1760416239146,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.146",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198599,1760416239156,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.156",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198600,1760416239166,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.166",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198601,1760416239175,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198602,1760416239185,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.185",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198603,1760416239195,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.195",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198604,1760416239204,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.204",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198605,1760416239213,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.213",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198606,1760416239222,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.222",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198607,1760416239232,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198608,1760416239242,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198609,1760416239251,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.251",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198610,1760416239261,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.261",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198611,1760416239271,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.271",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198612,1760416239281,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.281",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198613,1760416239291,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198614,1760416239301,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198615,1760416239311,"fUST",-500.0,0.00020012,2,"2025-10-14T04:30:39.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198616,1760416239321,"fUST",-460.58913813,0.00020012,2,"2025-10-14T04:30:39.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198617,1760416239330,"fUST",-500.82690747,0.00020012,2,"2025-10-14T04:30:39.330",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198618,1760416239339,"fUST",-504.41193863,0.00020012,2,"2025-10-14T04:30:39.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198619,1760416239350,"fUST",-502.71835885,0.00020062,2,"2025-10-14T04:30:39.350",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198620,1760416239359,"fUST",-502.70306606,0.00020062,2,"2025-10-14T04:30:39.359",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198621,1760416239369,"fUST",-503.78644034,0.00020062,2,"2025-10-14T04:30:39.369",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198622,1760416239379,"fUST",-500.0,0.00020062,2,"2025-10-14T04:30:39.379",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198623,1760416239388,"fUST",-500.0,0.00020062,2,"2025-10-14T04:30:39.388",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198624,1760416239398,"fUST",-400.0,0.00020062,2,"2025-10-14T04:30:39.398",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198625,1760416239407,"fUST",-500.0,0.00020062,2,"2025-10-14T04:30:39.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198626,1760416239417,"fUST",-169.94,0.00020062,2,"2025-10-14T04:30:39.417",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198627,1760416239426,"fUST",-500.0,0.00020062,2,"2025-10-14T04:30:39.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198628,1760416239437,"fUST",-209.65,0.00020185,2,"2025-10-14T04:30:39.437",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198629,1760416239447,"fUST",-1179.919696,0.00020187,2,"2025-10-14T04:30:39.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198630,1760416239458,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.458",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198631,1760416239467,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.467",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198632,1760416239476,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.476",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198634,1760416239485,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198635,1760416239495,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198636,1760416239505,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198637,1760416239514,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.514",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198638,1760416239523,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.523",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198639,1760416239532,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198640,1760416239542,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:39.542",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198641,1760416239552,"fUST",-600.0,0.00020411,2,"2025-10-14T04:30:39.552",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198642,1760416239561,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.561",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198644,1760416239571,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.571",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198645,1760416239580,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198646,1760416239589,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.589",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198647,1760416239598,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.598",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198648,1760416239608,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198649,1760416239617,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198650,1760416239627,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.627",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198651,1760416239636,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.636",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198652,1760416239645,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.645",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198653,1760416239654,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198654,1760416239664,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198655,1760416239673,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.673",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198656,1760416239682,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.682",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198657,1760416239692,"fUST",-300.0,0.00020453,2,"2025-10-14T04:30:39.692",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198658,1760416239701,"fUST",-209.66181341,0.00020459,2,"2025-10-14T04:30:39.701",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198659,1760416239710,"fUST",-172.5,0.00020511,2,"2025-10-14T04:30:39.710",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198660,1760416239719,"fUST",-500.0,0.00020876,2,"2025-10-14T04:30:39.719",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198661,1760416239728,"fUST",-500.0,0.00020876,2,"2025-10-14T04:30:39.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198662,1760416239737,"fUST",-195.0,0.00021111,2,"2025-10-14T04:30:39.737",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198663,1760416239746,"fUST",-593.03,0.00021329,2,"2025-10-14T04:30:39.746",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198664,1760416239755,"fUST",-500.0,0.00021424,2,"2025-10-14T04:30:39.755",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198666,1760416239764,"fUST",-1000.0,0.00021424,2,"2025-10-14T04:30:39.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198667,1760416239773,"fUST",-220.0,0.00021682,2,"2025-10-14T04:30:39.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198669,1760416239782,"fUST",-217.5,0.00021711,2,"2025-10-14T04:30:39.782",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198671,1760416239791,"fUST",-975.31,0.000218,4,"2025-10-14T04:30:39.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198673,1760416239800,"fUST",-252.0,0.00022,6,"2025-10-14T04:30:39.800",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198675,1760416239809,"fUST",-31088.03,0.00022,7,"2025-10-14T04:30:39.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198676,1760416239819,"fUST",-160.0,0.00022,7,"2025-10-14T04:30:39.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198678,1760416239828,"fUST",-100205.62131227,0.00022,5,"2025-10-14T04:30:39.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198680,1760416239837,"fUST",-240.0,0.00022311,2,"2025-10-14T04:30:39.837",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198682,1760416239846,"fUST",-1186.06,0.00022344,2,"2025-10-14T04:30:39.846",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198684,1760416239855,"fUST",-244.97268368,0.00022393,2,"2025-10-14T04:30:39.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198686,1760416239864,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198688,1760416239873,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198690,1760416239883,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198692,1760416239897,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198694,1760416239906,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198696,1760416239916,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.916",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198698,1760416239925,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198700,1760416239935,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.935",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198702,1760416239945,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198704,1760416239954,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.954",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198706,1760416239964,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.964",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198707,1760416239973,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.973",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198708,1760416239983,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198709,1760416239992,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:39.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198710,1760416240003,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:40.003",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198712,1760416240013,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:40.013",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198713,1760416240022,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:40.022",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198715,1760416240031,"fUST",-250.0,0.00022393,2,"2025-10-14T04:30:40.031",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198717,1760416240040,"fUST",-720.0,0.00022452,20,"2025-10-14T04:30:40.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198719,1760416240050,"fUST",-414.99384575,0.00022455,2,"2025-10-14T04:30:40.050",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198720,1760416240059,"fUST",-262.5,0.00022911,2,"2025-10-14T04:30:40.059",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198721,1760416240068,"fUST",-34000.0,0.00023,2,"2025-10-14T04:30:40.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198722,1760416240077,"fUST",-11007.01805509,0.00023,2,"2025-10-14T04:30:40.077",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198723,1760416240086,"fUST",-350.0,0.00023244,2,"2025-10-14T04:30:40.086",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198724,1760416240095,"fUST",-1779.09,0.0002336,2,"2025-10-14T04:30:40.095",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198725,1760416240105,"fUST",-1659.97538302,0.00023368,2,"2025-10-14T04:30:40.105",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198726,1760416240114,"fUST",-285.0,0.00023511,2,"2025-10-14T04:30:40.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198727,1760416240123,"fUST",-5333.94479104,0.00024,60,"2025-10-14T04:30:40.123",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198728,1760416240132,"fUST",-307.5,0.00024111,2,"2025-10-14T04:30:40.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198729,1760416240141,"fUST",-15744.27162837,0.00024142,2,"2025-10-14T04:30:40.141",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198730,1760416240151,"fUST",-3734.94461179,0.00024282,2,"2025-10-14T04:30:40.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198731,1760416240160,"fUST",-2372.12,0.00024376,2,"2025-10-14T04:30:40.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198732,1760416240169,"fUST",-864.0,0.00024698,20,"2025-10-14T04:30:40.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198733,1760416240179,"fUST",-330.0,0.00024711,2,"2025-10-14T04:30:40.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198734,1760416240188,"fUST",-174.0,0.0002474,14,"2025-10-14T04:30:40.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198735,1760416240197,"fUST",-500.0,0.00024873,2,"2025-10-14T04:30:40.197",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198736,1760416240205,"fUST",-500.0,0.00024873,2,"2025-10-14T04:30:40.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198737,1760416240214,"fUST",-500.0,0.00024873,2,"2025-10-14T04:30:40.214",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198738,1760416240223,"fUST",-160.0,0.00024876,2,"2025-10-14T04:30:40.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198739,1760416240232,"fUST",-402.43064913,0.00024876,2,"2025-10-14T04:30:40.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198740,1760416240242,"fUST",-417.15472785,0.00024876,2,"2025-10-14T04:30:40.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198741,1760416240251,"fUST",-160.00000002,0.000249,2,"2025-10-14T04:30:40.251",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198742,1760416240260,"fUST",-377372.003496,0.000249,2,"2025-10-14T04:30:40.260",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198743,1760416240269,"fUST",-177.54473752,0.00024992,2,"2025-10-14T04:30:40.269",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198744,1760416240278,"fUST",-294.927,0.00025092,9,"2025-10-14T04:30:40.278",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198745,1760416240287,"fUST",-628.60292658,0.00025129,2,"2025-10-14T04:30:40.287",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198746,1760416240296,"fUST",-6633.26163054,0.00025195,2,"2025-10-14T04:30:40.296",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198747,1760416240305,"fUST",-352.5,0.00025311,2,"2025-10-14T04:30:40.305",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198748,1760416240314,"fUST",-2965.15,0.00025391,2,"2025-10-14T04:30:40.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198749,1760416240324,"fUST",-1000.0,0.00025421,2,"2025-10-14T04:30:40.324",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198750,1760416240333,"fUST",-1000.0,0.00025421,2,"2025-10-14T04:30:40.333",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198751,1760416240342,"fUST",-500.0,0.00025421,2,"2025-10-14T04:30:40.342",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198752,1760416240353,"fUST",-31088.03,0.000256,7,"2025-10-14T04:30:40.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198753,1760416240362,"fUST",-375.0,0.00025911,2,"2025-10-14T04:30:40.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198754,1760416240371,"fUST",-1500.0,0.00025968,2,"2025-10-14T04:30:40.371",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198755,1760416240380,"fUST",-1000.0,0.00025968,2,"2025-10-14T04:30:40.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198756,1760416240389,"fUST",-6462.34159358,0.00026,30,"2025-10-14T04:30:40.389",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198757,1760416240398,"fUST",-7484.88,0.00026027,2,"2025-10-14T04:30:40.398",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198758,1760416240407,"fUST",-3558.17,0.00026407,2,"2025-10-14T04:30:40.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198759,1760416240416,"fUST",-397.5,0.00026511,2,"2025-10-14T04:30:40.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198760,1760416240425,"fUST",-737.00803039,0.00026516,2,"2025-10-14T04:30:40.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198761,1760416240434,"fUST",-160.0,0.00026614,3,"2025-10-14T04:30:40.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198762,1760416240443,"fUST",-1179.919696,0.00026676,2,"2025-10-14T04:30:40.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198763,1760416240622,"fUST",-1000.0,0.00026773,4,"2025-10-14T04:30:40.622",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198764,1760416240631,"fUST",-256.38307905,0.00027111,2,"2025-10-14T04:30:40.631",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198765,1760416240641,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T04:30:40.641",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198766,1760416240651,"fUST",-1000.0,0.00027167,30,"2025-10-14T04:30:40.651",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198767,1760416240660,"fUST",-7484.88,0.00027397,4,"2025-10-14T04:30:40.660",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198768,1760416240670,"fUST",-2988.08,0.000274,2,"2025-10-14T04:30:40.670",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198769,1760416240679,"fUST",-4151.2,0.00027423,2,"2025-10-14T04:30:40.679",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198770,1760416240688,"fUST",-159.0,0.00027479,25,"2025-10-14T04:30:40.688",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198771,1760416240698,"fUST",-2473.25766201,0.00028,60,"2025-10-14T04:30:40.698",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198772,1760416240707,"fUST",-339.0,0.00028018,2,"2025-10-14T04:30:40.707",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198773,1760416240717,"fUST",-1503.0,0.00028348,2,"2025-10-14T04:30:40.717",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198774,1760416240726,"fUST",-1192.479049,0.00028402,2,"2025-10-14T04:30:40.726",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198775,1760416240735,"fUST",-4744.23,0.00028438,2,"2025-10-14T04:30:40.735",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198776,1760416240744,"fUST",-1379.0,0.00028492,2,"2025-10-14T04:30:40.744",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198777,1760416240753,"fUST",-151.0,0.000285,16,"2025-10-14T04:30:40.753",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198778,1760416240762,"fUST",-1503.0,0.00028523,2,"2025-10-14T04:30:40.762",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198779,1760416240771,"fUST",-160.0,0.00028686,4,"2025-10-14T04:30:40.771",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198780,1760416240781,"fUST",-236.4709199,0.00028725,2,"2025-10-14T04:30:40.781",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198781,1760416240790,"fUST",-1379.0,0.00028725,2,"2025-10-14T04:30:40.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198782,1760416240799,"fUST",-521.37491996,0.0002876,2,"2025-10-14T04:30:40.799",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198783,1760416240808,"fUST",-7484.88,0.00028767,6,"2025-10-14T04:30:40.808",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198784,1760416240817,"fUST",-149136.66166159,0.000288,30,"2025-10-14T04:30:40.817",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198785,1760416240826,"fUST",-1379.0,0.00028909,2,"2025-10-14T04:30:40.826",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198786,1760416240835,"fUST",-981.0,0.00028968,2,"2025-10-14T04:30:40.835",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198787,1760416240844,"fUST",-631.0,0.00028968,2,"2025-10-14T04:30:40.844",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198788,1760416240854,"fUST",-2161.0,0.00028968,2,"2025-10-14T04:30:40.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198789,1760416240864,"fUST",-411.0,0.00028968,2,"2025-10-14T04:30:40.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198790,1760416240873,"fUST",-418.168,0.00028968,2,"2025-10-14T04:30:40.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198791,1760416240882,"fUST",-1504.0,0.00028984,2,"2025-10-14T04:30:40.882",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198792,1760416240896,"fUST",-1104.65859027,0.00029,2,"2025-10-14T04:30:40.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198793,1760416240905,"fUST",-200.25802931,0.00029,120,"2025-10-14T04:30:40.905",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198794,1760416240914,"fUST",-1379.0,0.00029003,7,"2025-10-14T04:30:40.914",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198795,1760416240924,"fUST",-700.0,0.00029141,7,"2025-10-14T04:30:40.924",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198796,1760416240933,"fUST",-1000.0,0.00029159,5,"2025-10-14T04:30:40.933",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198797,1760416240943,"fUST",-2203.936,0.00029259,2,"2025-10-14T04:30:40.943",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198798,1760416240952,"fUST",-500.933,0.00029259,2,"2025-10-14T04:30:40.952",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198799,1760416240961,"fUST",-1286.86037832,0.00029312,2,"2025-10-14T04:30:40.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198800,1760416240970,"fUST",-1379.0,0.00029321,2,"2025-10-14T04:30:40.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198801,1760416240979,"fUST",-1286.86037832,0.00029344,2,"2025-10-14T04:30:40.979",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198802,1760416240988,"fUST",-5033.04979759,0.00029376,24,"2025-10-14T04:30:40.988",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198803,1760416240998,"fUST",-5000.0,0.00029376,22,"2025-10-14T04:30:40.998",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198804,1760416241007,"fUST",-5000.0,0.00029376,23,"2025-10-14T04:30:41.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198805,1760416241016,"fUST",-5000.0,0.00029376,21,"2025-10-14T04:30:41.016",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198806,1760416241025,"fUST",-5000.0,0.00029376,20,"2025-10-14T04:30:41.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198807,1760416241034,"fUST",-31088.03,0.000294,7,"2025-10-14T04:30:41.034",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198808,1760416241043,"fUST",-2988.08,0.000294,2,"2025-10-14T04:30:41.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198809,1760416241052,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T04:30:41.052",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198810,1760416241061,"fUST",-69742.4478,0.00029444,2,"2025-10-14T04:30:41.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198811,1760416241070,"fUST",-5337.26,0.00029454,2,"2025-10-14T04:30:41.070",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198812,1760416241079,"fUST",-1379.0,0.00029457,2,"2025-10-14T04:30:41.079",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198813,1760416241088,"fUST",-1379.0,0.00029508,2,"2025-10-14T04:30:41.088",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198814,1760416241099,"fUST",-1379.0,0.00029535,2,"2025-10-14T04:30:41.099",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198815,1760416241108,"fUST",-600.0,0.00029548,2,"2025-10-14T04:30:41.108",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198816,1760416241117,"fUST",-95000.0,0.0002956,2,"2025-10-14T04:30:41.117",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198817,1760416241125,"fUST",-151.0,0.000296,16,"2025-10-14T04:30:41.125",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198818,1760416241134,"fUST",-1442315.09274137,0.00029601,4,"2025-10-14T04:30:41.134",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198819,1760416241149,"fUST",-171.0,0.00029671,35,"2025-10-14T04:30:41.149",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198820,1760416241159,"fUST",-1286.86037832,0.00029751,2,"2025-10-14T04:30:41.159",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198821,1760416241167,"fUST",-600.0,0.00029856,2,"2025-10-14T04:30:41.167",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198822,1760416241177,"fUST",-1000.0,0.00029884,30,"2025-10-14T04:30:41.177",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198823,1760416241185,"fUST",-244.0,0.00029884,30,"2025-10-14T04:30:41.185",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198824,1760416241194,"fUST",-1286.86037832,0.00029934,2,"2025-10-14T04:30:41.194",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198825,1760416241204,"fUST",-700.0,0.00029963,7,"2025-10-14T04:30:41.204",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198826,1760416241212,"fUST",-1379.0,0.00029966,2,"2025-10-14T04:30:41.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198827,1760416241221,"fUST",-500.0,0.00029973,5,"2025-10-14T04:30:41.221",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198828,1760416241230,"fUST",-2546.56826755,0.0003,2,"2025-10-14T04:30:41.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198829,1760416241239,"fUST",-1103.0,0.0003,7,"2025-10-14T04:30:41.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198830,1760416241248,"fUST",-790.35504747,0.0003,2,"2025-10-14T04:30:41.248",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198831,1760416241257,"fUST",-7284.07544672,0.0003,2,"2025-10-14T04:30:41.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198832,1760416241266,"fUST",-301.41338794,0.0003,120,"2025-10-14T04:30:41.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198833,1760416241275,"fUST",-7114.23578319,0.0003,30,"2025-10-14T04:30:41.275",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198834,1760416241284,"fUST",-198831.13342791,0.0003,9,"2025-10-14T04:30:41.284",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198835,1760416241353,"fUST",-1530261.27333011,0.0003,9,"2025-10-14T04:30:41.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198836,1760416241362,"fUST",-525.10596981,0.0003,2,"2025-10-14T04:30:41.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198837,1760416241371,"fUST",-179.563,0.0003,2,"2025-10-14T04:30:41.371",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198838,1760416241380,"fUST",-183.839,0.0003,2,"2025-10-14T04:30:41.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198839,1760416241389,"fUST",-183.839,0.0003,2,"2025-10-14T04:30:41.389",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198840,1760416241398,"fUST",-154.473212,0.0003,30,"2025-10-14T04:30:41.398",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198841,1760416241407,"fUST",-151.0,0.0003,30,"2025-10-14T04:30:41.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198842,1760416241416,"fUST",-151.0,0.0003,30,"2025-10-14T04:30:41.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198843,1760416241425,"fUST",-151.0,0.0003,30,"2025-10-14T04:30:41.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198844,1760416241433,"fUST",-500.0,0.0003007,5,"2025-10-14T04:30:41.433",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198845,1760416241442,"fUST",-152873.29644372,0.000301,3,"2025-10-14T04:30:41.442",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198846,1760416241451,"fUST",-834.71302304,0.0003012,7,"2025-10-14T04:30:41.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198847,1760416241461,"fUST",-400.0,0.00030136,120,"2025-10-14T04:30:41.461",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198848,1760416241470,"fUST",-7484.88,0.00030136,8,"2025-10-14T04:30:41.470",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198849,1760416241479,"fUST",-1379.0,0.00030137,2,"2025-10-14T04:30:41.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198850,1760416241489,"fUST",-600.0,0.00030163,2,"2025-10-14T04:30:41.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198851,1760416241497,"fUST",-1507.642386,0.000302,4,"2025-10-14T04:30:41.497",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198852,1760416241507,"fUST",-1503.0,0.00030256,7,"2025-10-14T04:30:41.507",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198853,1760416241516,"fUST",-512.35255983,0.0003027,5,"2025-10-14T04:30:41.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198854,1760416241525,"fUST",-200.3671795,0.00030273,5,"2025-10-14T04:30:41.525",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198855,1760416241534,"fUST",-400.0,0.00030273,120,"2025-10-14T04:30:41.534",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198856,1760416241543,"fUST",-886164.30549328,0.00030299,2,"2025-10-14T04:30:41.543",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198857,1760416241559,"fUST",-960.88302587,0.00030299,2,"2025-10-14T04:30:41.559",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198858,1760416241570,"fUST",-1191.63000027,0.00030299,2,"2025-10-14T04:30:41.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198859,1760416241580,"fUST",-1111.2111318,0.00030299,2,"2025-10-14T04:30:41.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198860,1760416242087,"fUST",-3e-08,0.00020331,2,"2025-10-14T04:30:42.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198861,1760416242102,"fUST",-499.99999997,0.00020331,2,"2025-10-14T04:30:42.102",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198862,1760416242111,"fUST",-10845.00000003,0.00030299,2,"2025-10-14T04:30:42.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198863,1760416242660,"fUST",-500.0,0.00020331,2,"2025-10-14T04:30:42.660",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198864,1760416242970,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:42.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198866,1760416243179,"fUST",-1139.37670942,0.00030299,2,"2025-10-14T04:30:43.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198877,1760416245210,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:45.210",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198884,1760416247437,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:47.437",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198885,1760416249678,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:49.678",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198886,1760416251902,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:51.902",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198887,1760416254155,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:54.155",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198888,1760416256426,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:56.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198889,1760416258714,"fUST",500.0,0.00020331,2,"2025-10-14T04:30:58.714",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198890,1760416260996,"fUST",500.0,0.00020331,2,"2025-10-14T04:31:00.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198891,1760416261492,"fUST",500.0,0.00019958,2,"2025-10-14T04:31:01.492",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198892,1760416263212,"fUST",500.0,0.00020331,2,"2025-10-14T04:31:03.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198893,1760416265451,"fUST",500.0,0.00020331,2,"2025-10-14T04:31:05.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198894,1760416265591,"fUST",500.0,0.00019958,2,"2025-10-14T04:31:05.591",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198895,1760416265802,"fUST",500.0,0.0001991,2,"2025-10-14T04:31:05.802",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198896,1760416267700,"fUST",500.0,0.00020331,2,"2025-10-14T04:31:07.700",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198897,1760416269937,"fUST",464.25,0.00020331,2,"2025-10-14T04:31:09.937",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198907,1760416288829,"fUST",500.0,0.0001991,2,"2025-10-14T04:31:28.829",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198908,1760416316065,"fUST",535.76,0.00019811,2,"2025-10-14T04:31:56.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198909,1760416316088,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.088",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198910,1760416316111,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198911,1760416316132,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198912,1760416316154,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198913,1760416316178,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.178",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198914,1760416316201,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.201",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198915,1760416316223,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198916,1760416316243,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198917,1760416316265,"fUST",10000.01,0.00019811,2,"2025-10-14T04:31:56.265",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198918,1760416323768,"fUST",-300.0,0.0001981,2,"2025-10-14T04:32:03.768",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198919,1760416325930,"fUST",-9803.10120078,0.00019811,2,"2025-10-14T04:32:05.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198920,1760416326098,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198921,1760416326223,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198922,1760416326386,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198923,1760416326509,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198924,1760416326618,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.618",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198925,1760416326736,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.736",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198926,1760416326850,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:06.850",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198927,1760416327005,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:32:07.005",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198928,1760416337057,"fUST",151.0,0.00017999,2,"2025-10-14T04:32:17.057",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198929,1760416338039,"fUST",151.0,0.00018137,2,"2025-10-14T04:32:18.039",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198930,1760416339038,"fUST",151.0,0.00018274,2,"2025-10-14T04:32:19.038",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198931,1760416340043,"fUST",151.0,0.00018412,2,"2025-10-14T04:32:20.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198932,1760416341035,"fUST",151.0,0.00018549,2,"2025-10-14T04:32:21.035",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198933,1760416342015,"fUST",151.0,0.00018687,2,"2025-10-14T04:32:22.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198934,1760416343041,"fUST",151.0,0.00018824,2,"2025-10-14T04:32:23.041",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198935,1760416343841,"fUST",-365.66607262,0.00019613,2,"2025-10-14T04:32:23.841",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198936,1760416344044,"fUST",151.0,0.00018962,2,"2025-10-14T04:32:24.044",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198937,1760416345909,"fUST",-151.0,0.000191,2,"2025-10-14T04:32:25.909",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198938,1760416348985,"fUST",-184.28583924,0.00019613,2,"2025-10-14T04:32:28.985",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198939,1760416350307,"fUST",-529.21761542,0.00019417,2,"2025-10-14T04:32:30.307",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198940,1760416362243,"fUST",-4048.63698813,0.00019417,2,"2025-10-14T04:32:42.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198942,1760416377415,"fUST",-621.31506592,0.00019613,2,"2025-10-14T04:32:57.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198943,1760416379482,"fUST",-3828.73302222,0.00019613,2,"2025-10-14T04:32:59.482",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198944,1760416379667,"fUST",-236.28184371,0.00019801,3,"2025-10-14T04:32:59.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198945,1760416386908,"fUST",2342.54395556,0.00019613,2,"2025-10-14T04:33:06.908",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198946,1760416386931,"fUST",2657.45604444,0.00019613,2,"2025-10-14T04:33:06.931",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198947,1760416395630,"fUST",-460.10815629,0.00019801,3,"2025-10-14T04:33:15.630",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198949,1760416409925,"fUST",999.99000003,0.00019801,2,"2025-10-14T04:33:29.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198950,1760416468046,"fUST",-268.38059175,0.00019809,2,"2025-10-14T04:34:28.046",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198951,1760416470612,"fUST",-31.61940825,0.00019809,2,"2025-10-14T04:34:30.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198952,1760416470633,"fUST",-148.92948918,0.0001981,2,"2025-10-14T04:34:30.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198953,1760416572502,"fUST",-330.76143456,0.00019809,2,"2025-10-14T04:36:12.502",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198954,1760416575134,"fUST",-174.29460539,0.00019809,2,"2025-10-14T04:36:15.134",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198955,1760416576621,"fUST",-207.65095335,0.00019809,2,"2025-10-14T04:36:16.621",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198956,1760416578607,"fUST",-207.5115172,0.00019809,2,"2025-10-14T04:36:18.607",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198957,1760416580773,"fUST",-279.7814895,0.00019809,2,"2025-10-14T04:36:20.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198958,1760416580794,"fUST",-20.2185105,0.00019809,2,"2025-10-14T04:36:20.794",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198959,1760416583179,"fUST",-279.7814895,0.00019809,2,"2025-10-14T04:36:23.179",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198960,1760416583202,"fUST",-121.8787958,0.00019809,2,"2025-10-14T04:36:23.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198961,1760416584707,"fUST",-28.1212042,0.00019809,2,"2025-10-14T04:36:24.707",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198962,1760416584729,"fUST",-211.03889172,0.0001981,2,"2025-10-14T04:36:24.729",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198963,1760416586175,"fUST",-201.55442645,0.0001981,2,"2025-10-14T04:36:26.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198964,1760416597678,"fUST",1000.0,0.00018981,2,"2025-10-14T04:36:37.678",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198965,1760416598631,"fUST",-159.28547763,0.0001981,2,"2025-10-14T04:36:38.631",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198966,1760416600670,"fUST",-294.76986674,0.0001981,2,"2025-10-14T04:36:40.670",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198967,1760416617436,"fUST",-235.26310056,0.0001981,2,"2025-10-14T04:36:57.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198968,1760416642336,"fUST",220.69672213,0.0001971,2,"2025-10-14T04:37:22.336",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198969,1760416710610,"fUST",151.0,0.00018,2,"2025-10-14T04:38:30.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198970,1760416711611,"fUST",151.0,0.00018091,2,"2025-10-14T04:38:31.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198971,1760416711965,"fUST",-500.0,0.00019809,2,"2025-10-14T04:38:31.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198972,1760416711995,"fUST",-500.0,0.00019809,2,"2025-10-14T04:38:31.995",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198973,1760416712026,"fUST",-180.28700554,0.00019809,2,"2025-10-14T04:38:32.026",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198974,1760416712060,"fUST",-185.0,0.00019809,2,"2025-10-14T04:38:32.060",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198975,1760416712091,"fUST",-300.0,0.00019809,2,"2025-10-14T04:38:32.091",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198976,1760416712595,"fUST",151.0,0.00018183,2,"2025-10-14T04:38:32.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198977,1760416713766,"fUST",151.0,0.00018275,2,"2025-10-14T04:38:33.766",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198978,1760416714614,"fUST",151.0,0.00018366,2,"2025-10-14T04:38:34.614",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198979,1760416715655,"fUST",151.0,0.00018458,2,"2025-10-14T04:38:35.655",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198980,1760416716641,"fUST",151.0,0.0001855,2,"2025-10-14T04:38:36.641",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198981,1760416717637,"fUST",151.0,0.00018641,2,"2025-10-14T04:38:37.637",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198982,1760416718675,"fUST",151.0,0.00018733,2,"2025-10-14T04:38:38.675",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198983,1760416720514,"fUST",151.0,0.00018916,2,"2025-10-14T04:38:40.514",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198984,1760416721489,"fUST",151.0,0.00019008,2,"2025-10-14T04:38:41.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198985,1760416722484,"fUST",151.0,0.000191,2,"2025-10-14T04:38:42.484",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198986,1760416742480,"fUST",300.0,0.00019809,2,"2025-10-14T04:39:02.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198987,1760416778840,"fUST",263.06,0.00030557,120,"2025-10-14T04:39:38.840",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198988,1760416784171,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:44.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198989,1760416785549,"fUST",151.0,0.00018,2,"2025-10-14T04:39:45.549",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198990,1760416794619,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:54.619",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198991,1760416794907,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:54.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198992,1760416795304,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:55.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198993,1760416795377,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:55.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198994,1760416795612,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:55.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198995,1760416795886,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:55.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198996,1760416796171,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:56.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198997,1760416796405,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:56.405",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198998,1760416796653,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:56.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391198999,1760416796911,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:56.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199000,1760416797329,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:57.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199001,1760416797582,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:57.582",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199002,1760416797819,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:57.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199003,1760416798077,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:58.077",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199004,1760416798303,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:58.303",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199005,1760416798560,"fUST",500.0,0.00019809,2,"2025-10-14T04:39:58.560",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199006,1760416798809,"fUST",310.97,0.00019809,2,"2025-10-14T04:39:58.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199007,1760416802329,"fUST",134.04,0.00019809,2,"2025-10-14T04:40:02.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199008,1760416802354,"fUST",165.96,0.00019809,2,"2025-10-14T04:40:02.354",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199009,1760416803907,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:03.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199010,1760416804151,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:04.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199011,1760416804753,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:04.753",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199012,1760416805443,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:05.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199013,1760416805509,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:05.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199014,1760416806132,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:06.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199015,1760416806394,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:06.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199016,1760416809323,"fUST",-7905.37327784,0.0001981,2,"2025-10-14T04:40:09.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199017,1760416810189,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:10.189",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199018,1760416810432,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:10.432",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199019,1760416810798,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:10.798",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199020,1760416811051,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:11.051",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199021,1760416811314,"fUST",230.74,0.00019809,2,"2025-10-14T04:40:11.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199022,1760416813268,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:13.268",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199023,1760416813335,"fUST",-7269.27,0.0001981,2,"2025-10-14T04:40:13.335",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199024,1760416813961,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:13.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199025,1760416814227,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:14.227",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199026,1760416814819,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:14.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199027,1760416815066,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:15.066",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199028,1760416815320,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:15.320",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199029,1760416815574,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:15.574",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199030,1760416815817,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:15.817",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199031,1760416816066,"fUST",103.31,0.00019809,2,"2025-10-14T04:40:16.066",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199032,1760416816088,"fUST",396.69,0.00019809,2,"2025-10-14T04:40:16.088",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199033,1760416816302,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:16.302",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199034,1760416816545,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:16.545",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199035,1760416816791,"fUST",544.27,0.00019809,2,"2025-10-14T04:40:16.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199036,1760416817450,"fUST",-4455.74,0.0001981,2,"2025-10-14T04:40:17.450",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199037,1760416817480,"fUST",-10000.01,0.0001981,2,"2025-10-14T04:40:17.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199038,1760416821421,"fUST",-10000.01,0.0001981,2,"2025-10-14T04:40:21.421",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199039,1760416821548,"fUST",-10000.01,0.0001981,2,"2025-10-14T04:40:21.548",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199040,1760416825499,"fUST",-369.58672216,0.0001981,2,"2025-10-14T04:40:25.499",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199041,1760416825529,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.529",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199042,1760416825559,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.559",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199043,1760416825588,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.588",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199044,1760416825620,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.620",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199045,1760416825649,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199046,1760416825677,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.677",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199047,1760416825708,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.708",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199048,1760416825738,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.738",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199049,1760416825770,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.770",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199050,1760416825883,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.883",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199051,1760416825913,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.913",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199052,1760416825945,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199053,1760416825974,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:25.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199054,1760416826004,"fUST",-195.91999684,0.0001981,2,"2025-10-14T04:40:26.004",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199055,1760416826032,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:26.032",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199056,1760416826063,"fUST",-178.15566605,0.0001981,2,"2025-10-14T04:40:26.063",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199057,1760416826094,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:26.094",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199058,1760416826363,"fUST",-260.83655568,0.00019811,2,"2025-10-14T04:40:26.363",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199059,1760416826378,"fUST",-3251.85867422,0.00019811,2,"2025-10-14T04:40:26.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199060,1760416829633,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:40:29.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199061,1760416829777,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:40:29.777",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199062,1760416837897,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:40:37.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199063,1760416838019,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:40:38.019",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199064,1760416842151,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:42.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199065,1760416842399,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:42.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199066,1760416842629,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:42.629",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199067,1760416842854,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:42.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199068,1760416843091,"fUST",500.0,0.00019809,2,"2025-10-14T04:40:43.091",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199069,1760416843853,"fUST",-7500.01,0.00019811,2,"2025-10-14T04:40:43.853",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199070,1760416843971,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:43.971",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199071,1760416844012,"fUST",-9000.01,0.00019811,2,"2025-10-14T04:40:44.012",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199072,1760416848802,"fUST",151.0,0.00018,2,"2025-10-14T04:40:48.802",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199073,1760416849791,"fUST",151.0,0.00018084,2,"2025-10-14T04:40:49.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199074,1760416850838,"fUST",151.0,0.00018169,2,"2025-10-14T04:40:50.838",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199075,1760416851869,"fUST",151.0,0.00018253,2,"2025-10-14T04:40:51.869",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199076,1760416852886,"fUST",151.0,0.00018338,2,"2025-10-14T04:40:52.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199077,1760416852926,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:52.926",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199078,1760416852959,"fUST",-500.0,0.0001981,2,"2025-10-14T04:40:52.959",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199079,1760416852991,"fUST",-423.92873627,0.0001981,2,"2025-10-14T04:40:52.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199080,1760416853157,"fUST",-6397.15252746,0.00019811,2,"2025-10-14T04:40:53.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199081,1760416853187,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:40:53.187",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199082,1760416854494,"fUST",151.0,0.00018423,2,"2025-10-14T04:40:54.494",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199083,1760416855500,"fUST",151.0,0.00018507,2,"2025-10-14T04:40:55.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199085,1760416855860,"fUST",164.0,8.4e-07,2,"2025-10-14T04:40:55.860",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199086,1760416856481,"fUST",151.0,0.00018592,2,"2025-10-14T04:40:56.481",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199087,1760416857112,"fUST",164.0,8.4e-07,2,"2025-10-14T04:40:57.112",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199088,1760416857541,"fUST",151.0,0.00018676,2,"2025-10-14T04:40:57.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199089,1760416858559,"fUST",151.0,0.00018761,2,"2025-10-14T04:40:58.559",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199090,1760416859543,"fUST",151.0,0.00018846,2,"2025-10-14T04:40:59.543",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199091,1760416860696,"fUST",151.0,0.0001893,2,"2025-10-14T04:41:00.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199092,1760416860960,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:00.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199093,1760416860991,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:00.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199094,1760416861022,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:01.022",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199095,1760416861053,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:01.053",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199096,1760416861089,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:01.089",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199097,1760416861124,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:01.124",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199098,1760416861157,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:01.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199099,1760416861188,"fUST",-500.0,0.0001981,2,"2025-10-14T04:41:01.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199100,1760416861219,"fUST",-574.61,0.0001981,2,"2025-10-14T04:41:01.219",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199101,1760416861532,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:01.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199102,1760416861563,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:01.563",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199103,1760416861796,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:01.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199104,1760416861825,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:01.825",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199105,1760416861903,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:01.903",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199106,1760416861935,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:01.935",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199107,1760416862002,"fUST",151.0,0.00019015,2,"2025-10-14T04:41:02.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199108,1760416862037,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:02.037",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199109,1760416862165,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:02.165",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199110,1760416862175,"fUST",-2045.95,0.00019811,2,"2025-10-14T04:41:02.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199111,1760416862200,"fUST",-1233.49,0.00019811,2,"2025-10-14T04:41:02.200",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199112,1760416862215,"fUST",-7533.03,0.00019811,2,"2025-10-14T04:41:02.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199113,1760416862254,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:02.254",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199114,1760416862291,"fUST",-8766.52,0.00019811,2,"2025-10-14T04:41:02.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199115,1760416862307,"fUST",-1233.49,0.00019811,2,"2025-10-14T04:41:02.307",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199116,1760416862322,"fUST",-7533.03,0.00019811,2,"2025-10-14T04:41:02.322",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199117,1760416862347,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:41:02.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199118,1760416862527,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:02.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199119,1760416862562,"fUST",-7533.03,0.00019811,2,"2025-10-14T04:41:02.562",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199120,1760416862668,"fUST",-300.0,0.0001981,2,"2025-10-14T04:41:02.668",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199121,1760416862698,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:02.698",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199122,1760416862750,"fUST",151.0,0.000191,2,"2025-10-14T04:41:02.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199123,1760416862799,"fUST",-6782.03,0.00019811,2,"2025-10-14T04:41:02.799",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199124,1760416865283,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:05.283",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199125,1760416865313,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:05.313",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199126,1760416865344,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:05.344",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199127,1760416865374,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:05.374",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199128,1760416865456,"fUST",-132.09,0.0001981,2,"2025-10-14T04:41:05.456",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199130,1760416881311,"fUST",-1101.4,0.0001981,2,"2025-10-14T04:41:21.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199131,1760416881341,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.341",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199132,1760416881371,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.371",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199133,1760416881401,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.401",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199134,1760416881462,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199135,1760416881495,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199136,1760416881527,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199137,1760416881557,"fUST",-1233.49,0.0001981,2,"2025-10-14T04:41:21.557",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199138,1760416881678,"fUST",-1233.53,0.0001981,2,"2025-10-14T04:41:21.678",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199139,1760416881791,"fUST",-528.36,0.00019811,2,"2025-10-14T04:41:21.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199140,1760416881807,"fUST",-7532.95,0.00019811,2,"2025-10-14T04:41:21.807",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199141,1760416881822,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:41:21.822",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199142,1760416881913,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:41:21.913",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199143,1760416882070,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:41:22.070",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199144,1760416882197,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:41:22.197",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199145,1760416882318,"fUST",-10000.01,0.00019811,2,"2025-10-14T04:41:22.318",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199146,1760416882451,"fUST",-2529.11104186,0.00019811,2,"2025-10-14T04:41:22.451",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199147,1760416882481,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:22.481",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199148,1760416882509,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:22.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199149,1760416882539,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:22.539",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199150,1760416882567,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:22.567",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199151,1760416882595,"fUST",-441.78791628,0.0001991,2,"2025-10-14T04:41:22.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199152,1760416882791,"fUST",-58.21208372,0.0001991,2,"2025-10-14T04:41:22.791",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199155,1760416885337,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.337",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199156,1760416885367,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199157,1760416885396,"fUST",-590.34,0.0001991,2,"2025-10-14T04:41:25.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199158,1760416885429,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199159,1760416885606,"fUST",-504.46299582,0.0001991,2,"2025-10-14T04:41:25.606",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199160,1760416885636,"fUST",-502.51814734,0.0001991,2,"2025-10-14T04:41:25.636",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199161,1760416885666,"fUST",-501.27475594,0.0001991,2,"2025-10-14T04:41:25.666",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199162,1760416885703,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.703",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199163,1760416885732,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.732",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199164,1760416885762,"fUST",-299.76020376,0.0001991,2,"2025-10-14T04:41:25.762",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199165,1760416885878,"fUST",-203.29779428,0.0001991,2,"2025-10-14T04:41:25.878",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199166,1760416885911,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199167,1760416885946,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:25.946",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199168,1760416885977,"fUST",-183.84,0.0001991,2,"2025-10-14T04:41:25.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199169,1760416886008,"fUST",-500.0,0.0001991,2,"2025-10-14T04:41:26.008",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199170,1760416886277,"fUST",-203.29779428,0.0001991,2,"2025-10-14T04:41:26.277",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199171,1760416886292,"fUST",-6225.73441144,0.0001991,2,"2025-10-14T04:41:26.292",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199172,1760416897361,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:41:37.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199173,1760416897488,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:41:37.488",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199176,1760416897610,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:41:37.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199182,1760416913518,"fUST",-10000.01,0.0001991,2,"2025-10-14T04:41:53.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199183,1760416919512,"fUST",-3570.92779428,0.0001991,2,"2025-10-14T04:41:59.512",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199184,1760416919540,"fUST",-500.0,0.00019911,2,"2025-10-14T04:41:59.540",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199185,1760416919599,"fUST",-360.0,0.00019956,2,"2025-10-14T04:41:59.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199186,1760416919659,"fUST",-1138.15441144,0.00019999,2,"2025-10-14T04:41:59.659",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199187,1760416921680,"fUST",-270.41086936,0.00019999,2,"2025-10-14T04:42:01.680",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199188,1760416936650,"fUST",-600.0,0.00020205,2,"2025-10-14T04:42:16.650",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199189,1760416936683,"fUST",-300.0,0.00020205,2,"2025-10-14T04:42:16.683",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199190,1760416953921,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:33.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199191,1760416954167,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:34.167",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199192,1760416954388,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:34.388",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199193,1760416954554,"fUST",500.0,0.0001981,2,"2025-10-14T04:42:34.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199194,1760416954617,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:34.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199195,1760416954821,"fUST",500.0,0.0001981,2,"2025-10-14T04:42:34.821",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199196,1760416954991,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:34.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199197,1760416955021,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199198,1760416955050,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.050",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199199,1760416955079,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.079",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199200,1760416955114,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199201,1760416955144,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199202,1760416955175,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199203,1760416955205,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199204,1760416955235,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.235",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199205,1760416955265,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.265",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199206,1760416955294,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.294",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199207,1760416955323,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199208,1760416955353,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199209,1760416955382,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.382",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199210,1760416955411,"fUST",-300.0,0.00020206,2,"2025-10-14T04:42:35.411",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199211,1760416955485,"fUST",605.35527296,0.0001981,2,"2025-10-14T04:42:35.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199212,1760416955592,"fUST",394.65472704,0.00019809,2,"2025-10-14T04:42:35.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199213,1760416955616,"fUST",105.34527296,0.00019809,2,"2025-10-14T04:42:35.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199214,1760416955854,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:35.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199215,1760416955914,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:35.914",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199216,1760416955968,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:35.968",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199217,1760416956107,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:36.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199218,1760416956699,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:36.699",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199219,1760416956985,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:36.985",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199220,1760416957225,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:37.225",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199221,1760416957457,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:37.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199222,1760416957690,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:37.690",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199223,1760416957949,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:37.949",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199224,1760416958210,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:38.210",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199225,1760416958447,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:38.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199226,1760416958698,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:38.698",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199227,1760416959313,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:39.313",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199228,1760416959568,"fUST",437.84833906,0.00019809,2,"2025-10-14T04:42:39.568",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199229,1760416972900,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:52.900",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199230,1760416973150,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:53.150",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199231,1760416973198,"fUST",501.48482106,0.00019809,2,"2025-10-14T04:42:53.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199232,1760416973394,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:53.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199233,1760416973702,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:53.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199234,1760416973884,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:53.884",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199235,1760416974112,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:54.112",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199236,1760416974414,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:54.414",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199237,1760416974666,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:54.666",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199238,1760416974860,"fUST",426.44,0.00019809,2,"2025-10-14T04:42:54.860",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199239,1760416978696,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:58.696",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199240,1760416978972,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:58.972",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199241,1760416979207,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:59.207",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199242,1760416979477,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:59.477",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199243,1760416979716,"fUST",500.0,0.00019809,2,"2025-10-14T04:42:59.716",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199244,1760416980141,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:00.141",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199245,1760416980429,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:00.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199246,1760416980649,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:00.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199247,1760416980898,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:00.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199248,1760416981174,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:01.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199249,1760416981562,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:01.562",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199250,1760416981818,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:01.818",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199251,1760416982061,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:02.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199252,1760416982284,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:02.284",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199253,1760416982536,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:02.536",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199254,1760416982828,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:02.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199255,1760416982927,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:02.927",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199256,1760416983055,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:03.055",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199257,1760416983350,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:03.350",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199258,1760416983597,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:03.597",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199259,1760416983886,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:03.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199260,1760416984133,"fUST",405.55354484,0.00019809,2,"2025-10-14T04:43:04.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199262,1760416991254,"fUST",501.65309134,0.0001991,2,"2025-10-14T04:43:11.254",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199263,1760416994989,"fUST",500.0,0.0001991,2,"2025-10-14T04:43:14.989",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199264,1760416995799,"fUST",171.62370022,0.00019809,2,"2025-10-14T04:43:15.799",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199265,1760416998900,"fUST",616.92,0.0001981,2,"2025-10-14T04:43:18.900",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199266,1760417000037,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:20.037",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199267,1760417000282,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:20.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199268,1760417000520,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:20.520",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199269,1760417000753,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:20.753",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199270,1760417000985,"fUST",304.2596636,0.00019809,2,"2025-10-14T04:43:20.985",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199271,1760417001010,"fUST",195.7403364,0.00019809,2,"2025-10-14T04:43:21.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199272,1760417001212,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:21.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199273,1760417001436,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:21.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199274,1760417001691,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:21.691",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199275,1760417001923,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:21.923",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199276,1760417002210,"fUST",500.0,0.00019809,2,"2025-10-14T04:43:22.210",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199277,1760417002320,"fUST",7304.2696636,0.00019711,2,"2025-10-14T04:43:22.320",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199278,1760417002342,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.342",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199279,1760417002364,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.364",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199280,1760417002386,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199281,1760417002408,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.408",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199282,1760417002430,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.430",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199283,1760417002452,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.452",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199284,1760417002474,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.474",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199285,1760417002496,"fUST",10000.01,0.00019711,2,"2025-10-14T04:43:22.496",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199286,1760417037510,"fUST",-167.19844166,0.00019711,2,"2025-10-14T04:43:57.510",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199287,1760417047677,"fUST",-204.0,0.0001971,2,"2025-10-14T04:44:07.677",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199288,1760417050029,"fUST",-8134.24683988,0.00019711,2,"2025-10-14T04:44:10.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199289,1760417050139,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.139",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199290,1760417050295,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.295",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199291,1760417050415,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199292,1760417050522,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.522",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199293,1760417050658,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.658",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199294,1760417050780,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.780",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199295,1760417050897,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:10.897",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199296,1760417051752,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:11.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199297,1760417051898,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:11.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199299,1760417082647,"fUST",-455.27781484,0.00019514,2,"2025-10-14T04:44:42.647",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199300,1760417085635,"fUST",-307.06846758,0.00019319,2,"2025-10-14T04:44:45.635",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199301,1760417085914,"fUST",-4150.12996598,0.00019319,2,"2025-10-14T04:44:45.914",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199302,1760417085950,"fUST",-1699.75006804,0.00019514,2,"2025-10-14T04:44:45.950",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199303,1760417086038,"fUST",-2844.97211712,0.00019514,2,"2025-10-14T04:44:46.038",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199304,1760417086068,"fUST",-575.35062956,0.0001971,2,"2025-10-14T04:44:46.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199305,1760417086098,"fUST",-299.54666632,0.0001971,2,"2025-10-14T04:44:46.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199306,1760417086169,"fUST",-2560.271174,0.00019711,2,"2025-10-14T04:44:46.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199307,1760417086260,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:46.260",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199308,1760417086323,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:46.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199309,1760417086460,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:46.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199310,1760417086596,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:46.596",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199311,1760417086724,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:46.724",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199312,1760417086841,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:46.841",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199315,1760417094128,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:54.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199316,1760417094359,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:54.359",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199317,1760417094511,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:44:54.511",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199318,1760417109977,"fUST",-602.75691026,0.00019709,2,"2025-10-14T04:45:09.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199319,1760417110015,"fUST",-8794.49617948,0.00019711,2,"2025-10-14T04:45:10.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199320,1760417110078,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:10.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199321,1760417110223,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:10.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199322,1760417110367,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:10.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199323,1760417110491,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:10.491",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199324,1760417110629,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:10.629",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199325,1760417110777,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:10.777",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199326,1760417122068,"fUST",-581.20949064,0.00019514,2,"2025-10-14T04:45:22.068",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199327,1760417122107,"fUST",-8837.59101872,0.00019711,2,"2025-10-14T04:45:22.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199328,1760417122188,"fUST",-10000.01,0.00019711,2,"2025-10-14T04:45:22.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199329,1760417122321,"fUST",-4201.59668266,0.00019711,2,"2025-10-14T04:45:22.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199330,1760417122351,"fUST",-190.03956413,0.00019808,2,"2025-10-14T04:45:22.351",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199331,1760417122383,"fUST",-359.10223757,0.00019808,2,"2025-10-14T04:45:22.383",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199332,1760417122447,"fUST",-498.53303128,0.00019809,2,"2025-10-14T04:45:22.447",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199333,1760417128277,"fUST",-17.37696872,0.00019809,2,"2025-10-14T04:45:28.277",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199334,1760417128309,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199335,1760417128338,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.338",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199336,1760417128369,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.369",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199337,1760417128399,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199338,1760417128428,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.428",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199339,1760417128457,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199340,1760417128486,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199341,1760417128515,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.515",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199342,1760417128544,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.544",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199343,1760417128574,"fUST",-465.25606256,0.00019809,2,"2025-10-14T04:45:28.574",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199344,1760417128728,"fUST",-34.74393744,0.00019809,2,"2025-10-14T04:45:28.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199345,1760417128758,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:28.758",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199346,1760417128787,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.787",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199347,1760417128816,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:28.816",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199348,1760417128845,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:28.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199349,1760417128875,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:28.875",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199350,1760417128970,"fUST",-283.560955,0.00019809,2,"2025-10-14T04:45:28.970",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199351,1760417129001,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.001",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199352,1760417129031,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.031",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199353,1760417129061,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:29.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199354,1760417129092,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.092",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199355,1760417129209,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.209",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199356,1760417129239,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199357,1760417129271,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.271",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199358,1760417129301,"fUST",-887.62,0.00019809,2,"2025-10-14T04:45:29.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199359,1760417129554,"fUST",-414.15,0.00019809,2,"2025-10-14T04:45:29.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199360,1760417129584,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:29.584",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199361,1760417129614,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.614",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199362,1760417129736,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:29.736",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199363,1760417129766,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.766",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199364,1760417129876,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:29.876",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199365,1760417129907,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:29.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199366,1760417129938,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:29.938",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199367,1760417129969,"fUST",-206.1,0.00019809,2,"2025-10-14T04:45:29.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199368,1760417130262,"fUST",-233.59,0.00019809,2,"2025-10-14T04:45:30.262",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199369,1760417130272,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:30.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199370,1760417130281,"fUST",-111.11415256,0.00019809,2,"2025-10-14T04:45:30.281",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199371,1760417130299,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:30.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199372,1760417130313,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:30.313",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199373,1760417130328,"fUST",-439.69,0.00019809,2,"2025-10-14T04:45:30.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199374,1760417130373,"fUST",-522.76584744,0.00019809,2,"2025-10-14T04:45:30.373",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199375,1760417130402,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:30.402",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199376,1760417130434,"fUST",-328.45830512,0.00019809,2,"2025-10-14T04:45:30.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199377,1760417130487,"fUST",-2546.88169488,0.00019809,2,"2025-10-14T04:45:30.487",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199378,1760417130521,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:30.521",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199379,1760417130603,"fUST",-1245.11169488,0.00019809,2,"2025-10-14T04:45:30.603",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199380,1760417130635,"fUST",-1630.22830512,0.00019809,2,"2025-10-14T04:45:30.635",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199381,1760417130664,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:30.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199382,1760417130695,"fUST",-1260.67338976,0.00019809,2,"2025-10-14T04:45:30.695",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199383,1760417130769,"fUST",-1042.03322048,0.00019809,2,"2025-10-14T04:45:30.769",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199384,1760417130790,"fUST",-572.63338976,0.00019809,2,"2025-10-14T04:45:30.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199385,1760417130799,"fUST",-729.13661024,0.00019809,2,"2025-10-14T04:45:30.799",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199386,1760417130833,"fUST",-572.63338976,0.00019809,2,"2025-10-14T04:45:30.833",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199387,1760417130867,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:30.867",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199388,1760417130898,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:30.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199389,1760417130981,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:30.981",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199390,1760417131011,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:31.011",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199391,1760417131129,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:31.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199392,1760417131160,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:31.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199393,1760417131237,"fUST",-844.54322048,0.00019809,2,"2025-10-14T04:45:31.237",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199394,1760417131257,"fUST",-2030.79677952,0.00019809,2,"2025-10-14T04:45:31.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199395,1760417131266,"fUST",-844.54322048,0.00019809,2,"2025-10-14T04:45:31.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199396,1760417131312,"fUST",-457.22677952,0.00019809,2,"2025-10-14T04:45:31.312",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199397,1760417131343,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:31.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199398,1760417131373,"fUST",-1301.77,0.00019809,2,"2025-10-14T04:45:31.373",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199399,1760417131490,"fUST",-1645.79,0.00019809,2,"2025-10-14T04:45:31.490",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199400,1760417131510,"fUST",-1229.55,0.00019809,2,"2025-10-14T04:45:31.510",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199401,1760417131519,"fUST",-72.22,0.00019809,2,"2025-10-14T04:45:31.519",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199402,1760417131535,"fUST",-731.33644096,0.00019809,2,"2025-10-14T04:45:31.535",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199403,1760417132177,"fUST",-498.21355904,0.00019809,2,"2025-10-14T04:45:32.177",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199404,1760417132211,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:32.211",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199405,1760417132242,"fUST",-1301.8543527,0.00019809,2,"2025-10-14T04:45:32.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199406,1760417132327,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:32.327",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199407,1760417132358,"fUST",-1373.99,0.00019809,2,"2025-10-14T04:45:32.358",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199408,1760417132427,"fUST",-1501.35,0.00019809,2,"2025-10-14T04:45:32.427",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199409,1760417132437,"fUST",-649.19417652,0.00019809,2,"2025-10-14T04:45:32.437",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199410,1760417132472,"fUST",-2226.14582348,0.00019809,2,"2025-10-14T04:45:32.472",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199411,1760417132504,"fUST",-2672.37835304,0.00019809,2,"2025-10-14T04:45:32.504",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199412,1760417132545,"fUST",-202.96164696,0.00019809,2,"2025-10-14T04:45:32.545",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199413,1760417132579,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:32.579",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199414,1760417132611,"fUST",-1373.99,0.00019809,2,"2025-10-14T04:45:32.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199415,1760417132655,"fUST",-1501.35,0.00019809,2,"2025-10-14T04:45:32.655",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199416,1760417132710,"fUST",-2875.34,0.00019809,2,"2025-10-14T04:45:32.710",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199417,1760417132743,"fUST",-1373.99,0.00019809,2,"2025-10-14T04:45:32.743",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199418,1760417132781,"fUST",-1501.35,0.00019809,2,"2025-10-14T04:45:32.781",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199419,1760417134351,"fUST",-538.21,0.00019809,2,"2025-10-14T04:45:34.351",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199420,1760417134384,"fUST",-2875.44,0.00019809,2,"2025-10-14T04:45:34.384",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199421,1760417134415,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:34.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199422,1760417134446,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:34.446",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199423,1760417134478,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:34.478",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199424,1760417134575,"fUST",-172.71,0.00019809,2,"2025-10-14T04:45:34.575",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199425,1760417134616,"fUST",-327.29,0.00019809,2,"2025-10-14T04:45:34.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199426,1760417134649,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:34.649",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199427,1760417134680,"fUST",-499.99,0.00019809,2,"2025-10-14T04:45:34.680",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199428,1760417134858,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:34.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199429,1760417134889,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:34.889",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199430,1760417134920,"fUST",-642.26,0.00019809,2,"2025-10-14T04:45:34.920",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199431,1760417134948,"fUST",-521.82726373,0.00019809,2,"2025-10-14T04:45:34.948",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199432,1760417134979,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:34.979",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199433,1760417135010,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199434,1760417135108,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.108",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199435,1760417135144,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199436,1760417135174,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.174",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199437,1760417135205,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199438,1760417135236,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.236",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199439,1760417135266,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199440,1760417135295,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.295",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199441,1760417135324,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.324",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199442,1760417135366,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.366",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199443,1760417135396,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199444,1760417135426,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199445,1760417135456,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.456",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199446,1760417135486,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199447,1760417135526,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.526",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199448,1760417135561,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.561",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199449,1760417135605,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.605",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199450,1760417135690,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:35.690",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199451,1760417135719,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.719",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199452,1760417135751,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:35.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199453,1760417135781,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.781",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199454,1760417135809,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:35.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199455,1760417135839,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.839",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199456,1760417135866,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:35.866",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199457,1760417135898,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:35.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199458,1760417135925,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:35.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199459,1760417136051,"fUST",-603.89,0.00019809,2,"2025-10-14T04:45:36.051",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199460,1760417136083,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.083",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199461,1760417136115,"fUST",-604.05440707,0.00019809,2,"2025-10-14T04:45:36.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199462,1760417136150,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.150",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199463,1760417136181,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.181",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199464,1760417136212,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199465,1760417136242,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.242",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199466,1760417136272,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199467,1760417136300,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199468,1760417136329,"fUST",-84.12118586,0.00019809,2,"2025-10-14T04:45:36.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199469,1760417136436,"fUST",-415.87881414,0.00019809,2,"2025-10-14T04:45:36.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199470,1760417136466,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.466",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199471,1760417136496,"fUST",-185.8,0.00019809,2,"2025-10-14T04:45:36.496",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199472,1760417136524,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.524",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199473,1760417136552,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.552",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199474,1760417136581,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.581",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199475,1760417136608,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199476,1760417136637,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.637",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199477,1760417136666,"fUST",-503.04088918,0.00019809,2,"2025-10-14T04:45:36.666",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199478,1760417136695,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.695",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199479,1760417136722,"fUST",-283.14985317,0.00019809,2,"2025-10-14T04:45:36.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199480,1760417136846,"fUST",-224.27088702,0.00019809,2,"2025-10-14T04:45:36.846",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199481,1760417136876,"fUST",-554.26,0.00019809,2,"2025-10-14T04:45:36.876",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199482,1760417136907,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.907",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199483,1760417136937,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.937",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199484,1760417136967,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.967",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199485,1760417136997,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:36.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199486,1760417137028,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.028",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199487,1760417137065,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199488,1760417137095,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.095",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199489,1760417137126,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.126",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199490,1760417137925,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199491,1760417137956,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.956",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199492,1760417137984,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:37.984",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199493,1760417138015,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199494,1760417138043,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199495,1760417138076,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.076",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199496,1760417138106,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.106",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199497,1760417138144,"fUST",-598.96,0.00019809,2,"2025-10-14T04:45:38.144",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199498,1760417138176,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199499,1760417138206,"fUST",-302.09,0.00019809,2,"2025-10-14T04:45:38.206",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199500,1760417138303,"fUST",-197.91,0.00019809,2,"2025-10-14T04:45:38.303",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199501,1760417138331,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.331",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199502,1760417138361,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199503,1760417138391,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:38.391",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199504,1760417138423,"fUST",-179.61301778,0.00019809,2,"2025-10-14T04:45:38.423",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199505,1760417138452,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.452",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199506,1760417138483,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.483",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199507,1760417138511,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.511",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199508,1760417138540,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.540",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199509,1760417138570,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199510,1760417138740,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.740",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199511,1760417138773,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199512,1760417138803,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199513,1760417138834,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199514,1760417138863,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.863",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199515,1760417138892,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.892",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199516,1760417138922,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199517,1760417138955,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:38.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199518,1760417139081,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:39.081",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199519,1760417139112,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:39.112",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199520,1760417139148,"fUST",-951.31,0.00019809,2,"2025-10-14T04:45:39.148",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199521,1760417139301,"fUST",-1680.83,0.00019809,2,"2025-10-14T04:45:39.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199522,1760417139330,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:39.330",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199523,1760417139360,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:39.360",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199524,1760417139473,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:39.473",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199525,1760417139503,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:39.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199526,1760417139532,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:39.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199527,1760417139766,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:39.766",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199528,1760417139796,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:39.796",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199529,1760417139825,"fUST",-951.31,0.00019809,2,"2025-10-14T04:45:39.825",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199530,1760417141151,"fUST",-257.82,0.00019799,3,"2025-10-14T04:45:41.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199531,1760417141161,"fUST",-1028.57792712,0.00019809,2,"2025-10-14T04:45:41.161",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199532,1760417141177,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:41.177",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199533,1760417141192,"fUST",-76.11207288,0.00019809,2,"2025-10-14T04:45:41.192",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199534,1760417141204,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:41.204",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199535,1760417141215,"fUST",-1778.91792712,0.00019809,2,"2025-10-14T04:45:41.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199536,1760417141236,"fUST",-853.22207288,0.00019809,2,"2025-10-14T04:45:41.236",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199537,1760417141247,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:41.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199538,1760417141257,"fUST",-1202.77792712,0.00019809,2,"2025-10-14T04:45:41.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199539,1760417141272,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:41.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199540,1760417141288,"fUST",-853.22207288,0.00019809,2,"2025-10-14T04:45:41.288",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199541,1760417141297,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:41.297",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199542,1760417141305,"fUST",-1202.77792712,0.00019809,2,"2025-10-14T04:45:41.305",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199543,1760417141349,"fUST",-1429.36207288,0.00019809,2,"2025-10-14T04:45:41.349",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199544,1760417141378,"fUST",-576.14,0.00019809,2,"2025-10-14T04:45:41.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199545,1760417141407,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:41.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199546,1760417141445,"fUST",-148.58585424,0.00019809,2,"2025-10-14T04:45:41.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199547,1760417141487,"fUST",-427.55414576,0.00019809,2,"2025-10-14T04:45:41.487",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199548,1760417141521,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:41.521",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199549,1760417141552,"fUST",-576.17470186,0.00019809,2,"2025-10-14T04:45:41.552",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199550,1760417141584,"fUST",-96.13230476,0.00019809,2,"2025-10-14T04:45:41.584",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199551,1760417141626,"fUST",-2536.00769524,0.00019809,2,"2025-10-14T04:45:41.626",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199552,1760417141661,"fUST",-2295.85460952,0.00019809,2,"2025-10-14T04:45:41.661",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199553,1760417141699,"fUST",-336.28539048,0.00019809,2,"2025-10-14T04:45:41.699",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199554,1760417141734,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:41.734",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199555,1760417141769,"fUST",-1431.01921904,0.00019809,2,"2025-10-14T04:45:41.769",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199556,1760417141812,"fUST",-1201.12078096,0.00019809,2,"2025-10-14T04:45:41.812",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199557,1760417141847,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:41.847",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199558,1760417141893,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:41.893",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199559,1760417141928,"fUST",-2103.59,0.00019809,2,"2025-10-14T04:45:41.928",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199560,1760417142360,"fUST",-528.55,0.00019809,2,"2025-10-14T04:45:42.360",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199561,1760417142369,"fUST",-1570.17645052,0.00019809,2,"2025-10-14T04:45:42.369",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199562,1760417142385,"fUST",-1061.96354948,0.00019809,2,"2025-10-14T04:45:42.385",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199563,1760417142396,"fUST",-1570.17645052,0.00019809,2,"2025-10-14T04:45:42.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199564,1760417142413,"fUST",-1061.96354948,0.00019809,2,"2025-10-14T04:45:42.413",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199565,1760417142424,"fUST",-1570.17645052,0.00019809,2,"2025-10-14T04:45:42.424",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199566,1760417142467,"fUST",-1061.96354948,0.00019809,2,"2025-10-14T04:45:42.467",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199567,1760417142501,"fUST",-2632.14,0.00019809,2,"2025-10-14T04:45:42.501",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199568,1760417142558,"fUST",-2611.80290104,0.00019809,2,"2025-10-14T04:45:42.558",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199569,1760417144550,"fUST",-20.33709896,0.00019809,2,"2025-10-14T04:45:44.550",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199570,1760417144584,"fUST",-2632.17,0.00019809,2,"2025-10-14T04:45:44.584",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199571,1760417144616,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:44.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199572,1760417144651,"fUST",-493.99,0.00019809,2,"2025-10-14T04:45:44.651",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199573,1760417144685,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:44.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199574,1760417144720,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:44.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199575,1760417144753,"fUST",-281.42580208,0.00019809,2,"2025-10-14T04:45:44.753",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199576,1760417144880,"fUST",-144.16419792,0.00019809,2,"2025-10-14T04:45:44.880",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199577,1760417144918,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:44.918",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199578,1760417144952,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:44.952",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199579,1760417144987,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:44.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199580,1760417145021,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199581,1760417145053,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:45.053",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199582,1760417145086,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.086",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199583,1760417145121,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.121",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199584,1760417145157,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199585,1760417145202,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.202",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199586,1760417145233,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.233",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199587,1760417145268,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.268",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199588,1760417145299,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199589,1760417145330,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.330",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199590,1760417145361,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:45.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199591,1760417145564,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.564",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199592,1760417145594,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.594",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199593,1760417145790,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199594,1760417145820,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.820",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199595,1760417145850,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.850",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199596,1760417145880,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.880",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199597,1760417145911,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199598,1760417145942,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.942",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199599,1760417145972,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:45.972",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199600,1760417146004,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:46.004",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199601,1760417146122,"fUST",-617.45,0.00019809,2,"2025-10-14T04:45:46.122",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199602,1760417146155,"fUST",-617.6692665,0.00019809,2,"2025-10-14T04:45:46.155",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199603,1760417146188,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199604,1760417146224,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.224",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199605,1760417146255,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.255",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199606,1760417146284,"fUST",-500.00000003,0.00019809,2,"2025-10-14T04:45:46.284",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199607,1760417146314,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199608,1760417146346,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.346",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199609,1760417146377,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199610,1760417146407,"fUST",-29.77146694,0.00019809,2,"2025-10-14T04:45:46.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199611,1760417146461,"fUST",-470.22853306,0.00019809,2,"2025-10-14T04:45:46.461",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199612,1760417146491,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.491",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199613,1760417146522,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.522",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199614,1760417146551,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.551",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199615,1760417146580,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199616,1760417146608,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199617,1760417146640,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.640",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199618,1760417146668,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.668",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199619,1760417146697,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.697",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199620,1760417146727,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:46.727",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199621,1760417147219,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.219",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199622,1760417147250,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.250",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199623,1760417147280,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.280",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199624,1760417147310,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.310",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199625,1760417147339,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.339",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199626,1760417147368,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.368",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199627,1760417147397,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199628,1760417147427,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.427",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199629,1760417147457,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.457",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199630,1760417147486,"fUST",-350.44,0.00019809,2,"2025-10-14T04:45:47.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199631,1760417147617,"fUST",-299.13,0.00019809,2,"2025-10-14T04:45:47.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199632,1760417147646,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.646",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199633,1760417147675,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.675",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199634,1760417147704,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.704",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199635,1760417147735,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.735",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199636,1760417147765,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.765",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199637,1760417147800,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.800",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199638,1760417147829,"fUST",-500.0,0.00019809,2,"2025-10-14T04:45:47.829",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199639,1760417147858,"fUST",-544.32151416,0.00019809,2,"2025-10-14T04:45:47.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199640,1760417147886,"fUST",-440.0,0.00019809,2,"2025-10-14T04:45:47.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199641,1760417148017,"fUST",-127.25776188,0.00019809,2,"2025-10-14T04:45:48.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199642,1760417148161,"fUST",-178.59144792,0.00019809,2,"2025-10-14T04:45:48.161",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199643,1760417148690,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:48.690",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199644,1760417148793,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:48.793",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199645,1760417148847,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:48.847",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199646,1760417148879,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:48.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199647,1760417148924,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:48.924",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199648,1760417149078,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:49.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199649,1760417149340,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:49.340",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199650,1760417149610,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:49.610",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199651,1760417149877,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:49.877",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199652,1760417150107,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:50.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199653,1760417150380,"fUST",553.38330469,0.00019809,2,"2025-10-14T04:45:50.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199654,1760417154507,"fUST",309.97035335,0.00019809,2,"2025-10-14T04:45:54.507",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199655,1760417156439,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:56.439",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199656,1760417156673,"fUST",500.0,0.00019809,2,"2025-10-14T04:45:56.673",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199657,1760417161223,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:01.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199658,1760417161462,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:01.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199659,1760417161700,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:01.700",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199660,1760417161946,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:01.946",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199661,1760417162212,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:02.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199662,1760417162309,"fUST",300.0,0.00019808,2,"2025-10-14T04:46:02.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199663,1760417162436,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:02.436",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199664,1760417162465,"fUST",151.0,8.4e-07,2,"2025-10-14T04:46:02.465",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199665,1760417162751,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:02.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199666,1760417163029,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:03.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199667,1760417163325,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:03.325",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199668,1760417163540,"fUST",151.0,8.4e-07,2,"2025-10-14T04:46:03.540",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199669,1760417163573,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:03.573",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199670,1760417163881,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:03.881",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199671,1760417164112,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:04.112",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199672,1760417164356,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:04.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199673,1760417164605,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:04.605",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199674,1760417164638,"fUST",151.0,8.4e-07,2,"2025-10-14T04:46:04.638",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199675,1760417164831,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:04.831",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199676,1760417165066,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:05.066",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199677,1760417165286,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:05.286",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199678,1760417165526,"fUST",344.2,0.00019809,2,"2025-10-14T04:46:05.526",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199679,1760417165716,"fUST",151.0,8.4e-07,2,"2025-10-14T04:46:05.716",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199682,1760417166864,"fUST",151.0,8.4e-07,2,"2025-10-14T04:46:06.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199683,1760417175747,"fUST",220.32167012,0.0001971,2,"2025-10-14T04:46:15.747",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199684,1760417175844,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:15.844",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199685,1760417175893,"fUST",4982.48832988,0.00019809,2,"2025-10-14T04:46:15.893",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199686,1760417175921,"fUST",17.51167012,0.00019809,2,"2025-10-14T04:46:15.921",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199687,1760417175955,"fUST",444.139869,0.0001971,2,"2025-10-14T04:46:15.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199688,1760417181836,"fUST",300.0,0.000198,2,"2025-10-14T04:46:21.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199689,1760417183772,"fUST",448.92948918,0.00019809,2,"2025-10-14T04:46:23.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199690,1760417185750,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:25.750",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199691,1760417185798,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:25.798",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199692,1760417185831,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:25.831",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199693,1760417185860,"fUST",450.0,0.0001971,2,"2025-10-14T04:46:25.860",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199694,1760417185890,"fUST",222.30516571,0.0001971,2,"2025-10-14T04:46:25.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199695,1760417186006,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:26.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199696,1760417186257,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:26.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199697,1760417186508,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:26.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199698,1760417186599,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:26.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199699,1760417186742,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:26.742",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199700,1760417186843,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:26.843",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199701,1760417187017,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:27.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199702,1760417187147,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:27.147",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199703,1760417187384,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:27.384",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199704,1760417187460,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:27.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199705,1760417187657,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:27.657",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199706,1760417187730,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:27.730",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199707,1760417187995,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:27.995",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199708,1760417188028,"fUST",117.12380599,0.0001971,2,"2025-10-14T04:46:28.028",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199709,1760417188053,"fUST",382.87619401,0.0001971,2,"2025-10-14T04:46:28.053",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199710,1760417188090,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.090",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199711,1760417188119,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:28.119",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199712,1760417188157,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199713,1760417188188,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199714,1760417188225,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:28.225",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199715,1760417188260,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.260",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199716,1760417188295,"fUST",430.0,0.0001971,2,"2025-10-14T04:46:28.295",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199717,1760417188326,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.326",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199718,1760417188440,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:28.440",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199719,1760417188475,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.475",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199720,1760417188716,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:28.716",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199721,1760417188746,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.746",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199722,1760417188960,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:28.960",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199723,1760417188992,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:28.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199724,1760417189109,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:29.109",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199725,1760417189223,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:29.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199726,1760417189498,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:29.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199727,1760417189761,"fUST",187.13380599,0.00019809,2,"2025-10-14T04:46:29.761",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199728,1760417189786,"fUST",312.86619401,0.00019809,2,"2025-10-14T04:46:29.786",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199729,1760417190007,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:30.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199730,1760417190116,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:30.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199731,1760417190247,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:30.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199732,1760417190489,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:30.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199733,1760417190737,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:30.737",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199734,1760417190984,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:30.984",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199735,1760417191171,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:31.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199736,1760417191221,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:31.221",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199737,1760417191392,"fUST",150.0,0.0001971,2,"2025-10-14T04:46:31.392",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199738,1760417191489,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:31.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199739,1760417191691,"fUST",500.0,0.00019809,2,"2025-10-14T04:46:31.691",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199740,1760417191773,"fUST",263.24900367,0.00019809,2,"2025-10-14T04:46:31.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199741,1760417191933,"fUST",529.28,0.00019809,2,"2025-10-14T04:46:31.933",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199742,1760417192332,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:32.332",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199743,1760417193137,"fUST",300.0,0.000198,2,"2025-10-14T04:46:33.137",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199744,1760417193324,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:33.324",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199745,1760417193356,"fUST",-8657.8725922,0.00019809,2,"2025-10-14T04:46:33.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199746,1760417193372,"fUST",-10000.01,0.00019809,2,"2025-10-14T04:46:33.372",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199747,1760417193402,"fUST",-10000.01,0.00019809,2,"2025-10-14T04:46:33.402",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199748,1760417194111,"fUST",1000.0,0.00019809,2,"2025-10-14T04:46:34.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199749,1760417198329,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.329",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199750,1760417198361,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199751,1760417198392,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.392",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199752,1760417198423,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.423",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199753,1760417198455,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199754,1760417198485,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199755,1760417198516,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199756,1760417198546,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.546",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199757,1760417198577,"fUST",-500.0,0.0001971,2,"2025-10-14T04:46:38.577",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199758,1760417198664,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:38.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199759,1760417198777,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:38.777",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199760,1760417198940,"fUST",0.01,0.0001971,2,"2025-10-14T04:46:38.940",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199761,1760417198965,"fUST",499.99,0.0001971,2,"2025-10-14T04:46:38.965",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199762,1760417199243,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:39.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199763,1760417200044,"fUST",5000.0,0.00019513,2,"2025-10-14T04:46:40.044",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199764,1760417200171,"fUST",500.0,0.0001971,2,"2025-10-14T04:46:40.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199765,1760417200404,"fUST",323.7772,0.0001971,2,"2025-10-14T04:46:40.404",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199766,1760417203247,"fUST",3176.2428,0.00019,2,"2025-10-14T04:46:43.247",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199767,1760417203272,"fUST",6823.7572,0.00019,2,"2025-10-14T04:46:43.272",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199768,1760417207896,"fUST",3176.2528,0.0001971,2,"2025-10-14T04:46:47.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199769,1760417207922,"fUST",1823.7472,0.0001971,2,"2025-10-14T04:46:47.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199770,1760417220823,"fUST",8176.2628,0.0001971,2,"2025-10-14T04:47:00.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199771,1760417220848,"fUST",1823.7372,0.0001971,2,"2025-10-14T04:47:00.848",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199772,1760417223500,"fUST",-300.0,0.000198,2,"2025-10-14T04:47:03.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199773,1760417223532,"fUST",-300.0,0.000198,2,"2025-10-14T04:47:03.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199774,1760417223872,"fUST",5000.0,0.0001971,2,"2025-10-14T04:47:03.872",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199775,1760417230740,"fUST",300.0,0.000198,2,"2025-10-14T04:47:10.740",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199776,1760417231749,"fUST",3500.01,0.000198,2,"2025-10-14T04:47:11.749",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199777,1760417235664,"fUST",-1499.99,0.000198,2,"2025-10-14T04:47:15.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199778,1760417239733,"fUST",-0.01,0.000198,2,"2025-10-14T04:47:19.733",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199779,1760417241770,"fUST",-0.02,0.000198,2,"2025-10-14T04:47:21.770",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199780,1760417243849,"fUST",-0.04,0.000198,2,"2025-10-14T04:47:23.849",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199781,1760417245865,"fUST",-0.08,0.000198,2,"2025-10-14T04:47:25.865",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199782,1760417245939,"fUST",-4375.9828,0.000198,2,"2025-10-14T04:47:25.939",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199783,1760417247505,"fUST",5000.0,0.0001971,2,"2025-10-14T04:47:27.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199784,1760417251922,"fUST",-4376.1428,0.000198,2,"2025-10-14T04:47:31.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199785,1760417254089,"fUST",-1247.7244,0.000198,2,"2025-10-14T04:47:34.089",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199786,1760417255415,"fUST",1408.99770919,0.0001971,2,"2025-10-14T04:47:35.415",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199787,1760417270798,"fUST",443.81795504,0.000198,2,"2025-10-14T04:47:50.798",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199788,1760417277407,"fUST",-151.35,0.00019808,2,"2025-10-14T04:47:57.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199789,1760417279286,"fUST",-148.65,0.00019808,2,"2025-10-14T04:47:59.286",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199790,1760417279306,"fUST",-157.75244894,0.00019809,2,"2025-10-14T04:47:59.306",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199791,1760417281429,"fUST",-367.79421095,0.00019809,2,"2025-10-14T04:48:01.429",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199792,1760417284158,"fUST",-296.97777975,0.00019808,2,"2025-10-14T04:48:04.158",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199793,1760417302703,"fUST",300.0,0.000198,2,"2025-10-14T04:48:22.703",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199794,1760417313223,"fUST",500.0,0.0001971,2,"2025-10-14T04:48:33.223",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199795,1760417323900,"fUST",218.44723072,0.00019709,2,"2025-10-14T04:48:43.900",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199797,1760417412674,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:12.674",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199798,1760417412929,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:12.929",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199799,1760417413168,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:13.168",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199800,1760417413418,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:13.418",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199801,1760417413661,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:13.661",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199802,1760417413931,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:13.931",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199803,1760417414159,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:14.159",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199804,1760417414401,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:14.401",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199805,1760417414633,"fUST",500.0,0.0001971,2,"2025-10-14T04:50:14.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199806,1760417415355,"fUST",214.85,0.000198,3,"2025-10-14T04:50:15.355",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199807,1760417425984,"fUST",644.55,0.000198,3,"2025-10-14T04:50:25.984",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199843,1760417432314,"fUST",-300.0,0.00019807,2,"2025-10-14T04:50:32.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199845,1760417432323,"fUST",-115.76167101,0.00019807,2,"2025-10-14T04:50:32.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199851,1760417432376,"fUST",-184.23832899,0.00019807,2,"2025-10-14T04:50:32.376",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199852,1760417432386,"fUST",-300.0,0.00019807,2,"2025-10-14T04:50:32.386",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199855,1760417432395,"fUST",-1200.0,0.00019807,2,"2025-10-14T04:50:32.395",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199857,1760417432404,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:32.404",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199859,1760417432414,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:32.414",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199861,1760417432426,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:32.426",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199863,1760417432435,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:32.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199865,1760417432445,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:32.445",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199867,1760417432454,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:32.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199871,1760417432464,"fUST",-311.12245731,0.00019808,2,"2025-10-14T04:50:32.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199921,1760417438228,"fUST",-188.87754269,0.00019808,2,"2025-10-14T04:50:38.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199922,1760417438239,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.239",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199923,1760417438248,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.248",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199924,1760417438260,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.260",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199925,1760417438269,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.269",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199926,1760417438279,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199927,1760417438287,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.287",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199928,1760417438298,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.298",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199929,1760417438307,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.307",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199930,1760417438316,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199931,1760417438326,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.326",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199932,1760417438336,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.336",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199933,1760417438346,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.346",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199934,1760417438356,"fUST",-541.91113999,0.00019808,2,"2025-10-14T04:50:38.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199935,1760417438366,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.366",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199936,1760417438377,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.377",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199937,1760417438389,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.389",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199938,1760417438398,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.398",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199939,1760417438407,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199940,1760417438416,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199941,1760417438425,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199942,1760417438434,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.434",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199943,1760417438443,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.443",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199944,1760417438452,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.452",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199945,1760417438462,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199946,1760417438471,"fUST",-69.21131732,0.00019808,2,"2025-10-14T04:50:38.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199947,1760417438482,"fUST",-430.78868268,0.00019808,2,"2025-10-14T04:50:38.482",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199948,1760417438492,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.492",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199949,1760417438502,"fUST",-163.29571234,0.00019808,2,"2025-10-14T04:50:38.502",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199950,1760417438513,"fUST",-336.70428766,0.00019808,2,"2025-10-14T04:50:38.513",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199951,1760417438523,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.523",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199952,1760417438532,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199953,1760417438541,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199954,1760417438551,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.551",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199955,1760417438560,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.560",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199956,1760417438570,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199957,1760417438579,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.579",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199958,1760417438589,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.589",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199959,1760417438599,"fUST",-520.23668976,0.00019808,2,"2025-10-14T04:50:38.599",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199960,1760417438608,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199961,1760417438620,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.620",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199962,1760417438629,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.629",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199963,1760417438643,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.643",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199964,1760417438653,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199965,1760417438662,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.662",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199966,1760417438672,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199967,1760417438682,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.682",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199968,1760417438692,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.692",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199969,1760417438701,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.701",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199970,1760417438711,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199971,1760417438722,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199972,1760417438732,"fUST",-328.02720397,0.00019808,2,"2025-10-14T04:50:38.732",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199973,1760417438744,"fUST",-171.97279603,0.00019808,2,"2025-10-14T04:50:38.744",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199974,1760417438754,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.754",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199975,1760417438763,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.763",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199976,1760417438773,"fUST",-479.58,0.00019808,2,"2025-10-14T04:50:38.773",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199977,1760417438782,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.782",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199978,1760417438792,"fUST",-67.33526837,0.00019808,2,"2025-10-14T04:50:38.792",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199979,1760417438804,"fUST",-430.10144161,0.00019808,2,"2025-10-14T04:50:38.804",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199980,1760417438814,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199981,1760417438823,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199982,1760417438833,"fUST",-387.24,0.00019808,2,"2025-10-14T04:50:38.833",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199983,1760417438843,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.843",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199984,1760417438852,"fUST",-187.06181234,0.00019808,2,"2025-10-14T04:50:38.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199985,1760417438862,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199986,1760417438874,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.874",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199987,1760417438885,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.885",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199988,1760417438896,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199989,1760417438906,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199990,1760417438918,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:38.918",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199991,1760417438929,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.929",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199992,1760417438942,"fUST",-659.93679743,0.00019808,2,"2025-10-14T04:50:38.942",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199993,1760417438954,"fUST",-1132.91147493,0.00019808,2,"2025-10-14T04:50:38.954",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199994,1760417438967,"fUST",-845.81172764,0.00019808,2,"2025-10-14T04:50:38.967",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199995,1760417438977,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199996,1760417438987,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:38.987",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199997,1760417438997,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:38.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199998,1760417439006,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391199999,1760417439015,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.015",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200000,1760417439025,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.025",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200001,1760417439034,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.034",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200002,1760417439044,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.044",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200003,1760417439054,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.054",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200004,1760417439063,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.063",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200005,1760417439072,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.072",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200006,1760417439082,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.082",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200007,1760417439092,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.092",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200008,1760417439101,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.101",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200009,1760417439111,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.111",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200010,1760417439122,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.122",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200011,1760417439132,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200012,1760417439142,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200013,1760417439153,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.153",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200014,1760417439162,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.162",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200015,1760417439171,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200016,1760417439182,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.182",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200017,1760417439192,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.192",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200018,1760417439206,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.206",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200019,1760417439215,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200020,1760417439225,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.225",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200021,1760417439234,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.234",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200022,1760417439245,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.245",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200023,1760417439255,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.255",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200024,1760417439265,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.265",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200025,1760417439275,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.275",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200026,1760417439285,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.285",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200027,1760417439295,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.295",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200028,1760417439304,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200029,1760417439314,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.314",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200030,1760417439323,"fUST",-483.858102,0.00019808,2,"2025-10-14T04:50:39.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200031,1760417439333,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.333",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200032,1760417439343,"fUST",-184.98819767,0.00019808,2,"2025-10-14T04:50:39.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200033,1760417439353,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200034,1760417439362,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200035,1760417439374,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.374",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200036,1760417439384,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.384",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200037,1760417439393,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.393",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200038,1760417439403,"fUST",-2638.66,0.00019808,2,"2025-10-14T04:50:39.403",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200039,1760417439413,"fUST",-2638.71616791,0.00019808,2,"2025-10-14T04:50:39.413",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200040,1760417439422,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.422",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200041,1760417439432,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.432",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200042,1760417439441,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.441",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200043,1760417439450,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.450",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200044,1760417439460,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200045,1760417439469,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.469",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200046,1760417439479,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200047,1760417439489,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.489",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200048,1760417439498,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200049,1760417439508,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200050,1760417439518,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200051,1760417439528,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200052,1760417439538,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.538",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200053,1760417439547,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.547",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200054,1760417439556,"fUST",-548.20808819,0.00019808,2,"2025-10-14T04:50:39.556",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200055,1760417439566,"fUST",-618.57028921,0.00019808,2,"2025-10-14T04:50:39.566",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200056,1760417439576,"fUST",-270.0,0.00019808,2,"2025-10-14T04:50:39.576",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200057,1760417439586,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.586",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200058,1760417439595,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200059,1760417439604,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.604",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200060,1760417439614,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.614",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200061,1760417439627,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:39.627",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200062,1760417439636,"fUST",-474.45334011,0.00019809,2,"2025-10-14T04:50:39.636",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200063,1760417439645,"fUST",-1000.0,0.00019809,2,"2025-10-14T04:50:39.645",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200064,1760417439656,"fUST",-1000.0,0.00019809,2,"2025-10-14T04:50:39.656",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200065,1760417439665,"fUST",-1000.0,0.00019809,2,"2025-10-14T04:50:39.665",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200066,1760417439674,"fUST",-1000.0,0.00019809,2,"2025-10-14T04:50:39.674",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200067,1760417439684,"fUST",-1000.0,0.00019809,2,"2025-10-14T04:50:39.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200068,1760417439694,"fUST",-1000.0,0.00019809,2,"2025-10-14T04:50:39.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200069,1760417439706,"fUST",-459.78795722,0.00019809,2,"2025-10-14T04:50:39.706",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200070,1760417439715,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.715",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200071,1760417439725,"fUST",-523.53906682,0.00019809,2,"2025-10-14T04:50:39.725",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200072,1760417439734,"fUST",-502.13595211,0.00019809,2,"2025-10-14T04:50:39.734",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200073,1760417439744,"fUST",-369.93928304,0.00019809,2,"2025-10-14T04:50:39.744",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200074,1760417439754,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.754",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200075,1760417439765,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.765",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200076,1760417439775,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.775",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200077,1760417439785,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200078,1760417439795,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200079,1760417439810,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.810",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200080,1760417439820,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.820",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200081,1760417439831,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.831",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200082,1760417439841,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.841",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200084,1760417439852,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200086,1760417439862,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.862",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200087,1760417439876,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.876",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200088,1760417439886,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200089,1760417439896,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200091,1760417439905,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.905",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200093,1760417439916,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.916",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200096,1760417439925,"fUST",-461.34928304,0.00019809,2,"2025-10-14T04:50:39.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200098,1760417439935,"fUST",-621.95515298,0.00019809,2,"2025-10-14T04:50:39.935",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200099,1760417439945,"fUST",-500.82408994,0.00019809,2,"2025-10-14T04:50:39.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200100,1760417439955,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.955",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200102,1760417439964,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.964",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200103,1760417439974,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200105,1760417439983,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200107,1760417439993,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:39.993",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200109,1760417440002,"fUST",-622.9644005,0.00019809,2,"2025-10-14T04:50:40.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200111,1760417440013,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.013",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200113,1760417440023,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.023",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200115,1760417440032,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.032",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200117,1760417440042,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.042",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200119,1760417440052,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.052",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200121,1760417440061,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200122,1760417440070,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.070",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200124,1760417440079,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.079",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200126,1760417440089,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.089",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200128,1760417440098,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.098",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200130,1760417440108,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.108",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200132,1760417440120,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.120",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200134,1760417440130,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.130",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200136,1760417440139,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.139",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200138,1760417440148,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.148",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200139,1760417440157,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200141,1760417440167,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.167",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200143,1760417440176,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200145,1760417440189,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.189",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200147,1760417440198,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200149,1760417440208,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.208",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200151,1760417440218,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.218",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200153,1760417440228,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200154,1760417440237,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.237",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200156,1760417440246,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.246",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200158,1760417440256,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.256",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200160,1760417440266,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200162,1760417440278,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.278",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200164,1760417440287,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.287",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200166,1760417440296,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.296",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200168,1760417440306,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.306",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200170,1760417440316,"fUST",-189.0,0.00019809,2,"2025-10-14T04:50:40.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200171,1760417440325,"fUST",-341.36,0.00019809,2,"2025-10-14T04:50:40.325",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200172,1760417440335,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.335",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200173,1760417440344,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.344",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200174,1760417440353,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.353",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200175,1760417440362,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.362",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200176,1760417440375,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.375",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200177,1760417440384,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.384",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200178,1760417440394,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200179,1760417440403,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.403",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200180,1760417440412,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.412",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200181,1760417440421,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.421",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200182,1760417440430,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.430",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200183,1760417440440,"fUST",-294.57,0.00019809,2,"2025-10-14T04:50:40.440",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200184,1760417440449,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.449",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200185,1760417440458,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.458",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200186,1760417440467,"fUST",-505.87299704,0.00019809,2,"2025-10-14T04:50:40.467",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200187,1760417440476,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.476",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200188,1760417440485,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.485",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200189,1760417440494,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.494",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200190,1760417440504,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.504",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200191,1760417440513,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.513",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200192,1760417440522,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.522",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200193,1760417440531,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.531",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200194,1760417440541,"fUST",-502.11183188,0.00019809,2,"2025-10-14T04:50:40.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200195,1760417440550,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.550",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200196,1760417440559,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.559",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200197,1760417440568,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.568",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200198,1760417440577,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.577",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200199,1760417440586,"fUST",-559.06,0.00019809,2,"2025-10-14T04:50:40.586",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200201,1760417440595,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.595",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200203,1760417440604,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.604",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200205,1760417440613,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.613",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200206,1760417440626,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.626",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200208,1760417440636,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.636",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200211,1760417440646,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.646",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200213,1760417440655,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.655",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200214,1760417440664,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.664",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200216,1760417440674,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.674",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200218,1760417440683,"fUST",-401.46,0.00019809,2,"2025-10-14T04:50:40.683",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200220,1760417440693,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.693",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200222,1760417440702,"fUST",-287.56,0.00019809,2,"2025-10-14T04:50:40.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200225,1760417440712,"fUST",-500.72260914,0.00019809,2,"2025-10-14T04:50:40.712",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200227,1760417440722,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.722",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200229,1760417440730,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.730",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200231,1760417440739,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200232,1760417440748,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.748",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200234,1760417440757,"fUST",-189.57957379,0.00019809,2,"2025-10-14T04:50:40.757",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200236,1760417440766,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.766",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200238,1760417440775,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.775",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200241,1760417440785,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200242,1760417440794,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.794",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200244,1760417440803,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200246,1760417440812,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.812",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200248,1760417440823,"fUST",-441.69,0.00019809,2,"2025-10-14T04:50:40.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200250,1760417440831,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.831",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200252,1760417440840,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.840",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200254,1760417440849,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.849",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200256,1760417440858,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200258,1760417440867,"fUST",-500.0,0.00019809,2,"2025-10-14T04:50:40.867",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200260,1760417440879,"fUST",-27014.71953808,0.00019809,2,"2025-10-14T04:50:40.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200262,1760417440887,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.887",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200264,1760417440896,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200266,1760417440906,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200268,1760417440915,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.915",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200269,1760417440924,"fUST",-512.19526165,0.0001981,2,"2025-10-14T04:50:40.924",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200271,1760417440933,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.933",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200273,1760417440942,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.942",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200275,1760417440951,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.951",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200277,1760417440961,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200292,1760417440971,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:40.971",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200294,1760417441107,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200296,1760417441116,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200298,1760417441132,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.132",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200300,1760417441142,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200302,1760417441151,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.151",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200304,1760417441161,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.161",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200306,1760417441170,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.170",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200309,1760417441180,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.180",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200311,1760417441189,"fUST",-521.38,0.0001981,2,"2025-10-14T04:50:41.189",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200312,1760417441205,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200314,1760417441215,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200316,1760417441225,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.225",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200318,1760417441235,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.235",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200320,1760417441244,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.244",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200322,1760417441253,"fUST",-505.35335534,0.0001981,2,"2025-10-14T04:50:41.253",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200324,1760417441262,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.262",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200326,1760417441273,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.273",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200328,1760417441282,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200330,1760417441291,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200332,1760417441300,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200334,1760417441309,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200336,1760417441318,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.318",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200338,1760417441327,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.327",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200340,1760417441336,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.336",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200342,1760417441347,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.347",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200343,1760417441356,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.356",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200345,1760417441365,"fUST",-442.57,0.0001981,2,"2025-10-14T04:50:41.365",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200347,1760417441378,"fUST",-510.31115464,0.0001981,2,"2025-10-14T04:50:41.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200348,1760417441387,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.387",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200349,1760417441398,"fUST",-438.44,0.0001981,2,"2025-10-14T04:50:41.398",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200350,1760417441407,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.407",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200351,1760417441416,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.416",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200352,1760417441425,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200353,1760417441435,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.435",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200354,1760417441444,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.444",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200355,1760417441453,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.453",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200356,1760417441462,"fUST",-479.76,0.0001981,2,"2025-10-14T04:50:41.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200357,1760417441471,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.471",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200358,1760417441480,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.480",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200359,1760417441490,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.490",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200360,1760417441499,"fUST",-628.97183095,0.0001981,2,"2025-10-14T04:50:41.499",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200361,1760417441508,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.508",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200363,1760417441517,"fUST",-500.0,0.0001981,2,"2025-10-14T04:50:41.517",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200365,1760417441526,"fUST",-162.0,0.00019909,2,"2025-10-14T04:50:41.526",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200366,1760417441535,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.535",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200367,1760417441544,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.544",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200368,1760417441552,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.552",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200369,1760417441562,"fUST",-465.6,0.0001991,2,"2025-10-14T04:50:41.562",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200371,1760417441571,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.571",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200373,1760417441580,"fUST",-503.33950682,0.0001991,2,"2025-10-14T04:50:41.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200375,1760417441589,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.589",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200377,1760417441598,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.598",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200379,1760417441607,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.607",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200381,1760417441616,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.616",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200383,1760417441628,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.628",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200385,1760417441638,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.638",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200387,1760417441647,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.647",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200389,1760417441656,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.656",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200391,1760417441665,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.665",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200393,1760417441675,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.675",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200395,1760417441684,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200397,1760417441693,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.693",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200399,1760417441702,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200401,1760417441711,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200403,1760417441720,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200405,1760417441729,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.729",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200406,1760417441738,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.738",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200408,1760417441747,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.747",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200410,1760417441756,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.756",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200412,1760417441765,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.765",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200414,1760417441774,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.774",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200416,1760417441783,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.783",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200418,1760417441792,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.792",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200420,1760417441802,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.802",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200422,1760417441811,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.811",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200424,1760417441820,"fUST",-308.59143386,0.0001991,2,"2025-10-14T04:50:41.820",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200426,1760417441830,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.830",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200428,1760417441840,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.840",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200430,1760417441850,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.850",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200432,1760417441859,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.859",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200434,1760417441868,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200436,1760417441879,"fUST",-501.03050349,0.0001991,2,"2025-10-14T04:50:41.879",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200438,1760417441889,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.889",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200440,1760417441899,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.899",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200442,1760417441908,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.908",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200444,1760417441917,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.917",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200446,1760417441927,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.927",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200448,1760417441936,"fUST",-605.8105665,0.0001991,2,"2025-10-14T04:50:41.936",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200450,1760417441945,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.945",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200452,1760417441954,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.954",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200454,1760417441964,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.964",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200456,1760417441973,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.973",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200458,1760417441983,"fUST",-501.78173846,0.0001991,2,"2025-10-14T04:50:41.983",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200460,1760417441991,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:41.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200462,1760417442000,"fUST",-501.31133836,0.0001991,2,"2025-10-14T04:50:42.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200464,1760417442010,"fUST",-501.09069393,0.0001991,2,"2025-10-14T04:50:42.010",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200466,1760417442020,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:42.020",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200468,1760417442029,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:42.029",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200470,1760417442038,"fUST",-344.78616518,0.0001991,2,"2025-10-14T04:50:42.038",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200472,1760417442048,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:42.048",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200474,1760417442057,"fUST",-500.0,0.0001991,2,"2025-10-14T04:50:42.057",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200476,1760417442067,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.067",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200478,1760417442077,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.077",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200480,1760417442087,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.087",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200482,1760417442096,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200484,1760417442106,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.106",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200486,1760417442116,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200488,1760417442128,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200490,1760417442137,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.137",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200492,1760417442148,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.148",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200494,1760417442157,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.157",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200496,1760417442167,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.167",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200498,1760417442176,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200500,1760417442189,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.189",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200502,1760417442198,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200504,1760417442208,"fUST",-300.0,0.00020104,2,"2025-10-14T04:50:42.208",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200506,1760417442219,"fUST",-600.0,0.00020104,2,"2025-10-14T04:50:42.219",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200508,1760417442228,"fUST",-172.5,0.0002031,2,"2025-10-14T04:50:42.228",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200510,1760417442238,"fUST",-195.0,0.0002091,2,"2025-10-14T04:50:42.238",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200512,1760417442248,"fUST",-429.7,0.0002117,3,"2025-10-14T04:50:42.248",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200514,1760417442257,"fUST",-217.0,0.00021452,4,"2025-10-14T04:50:42.257",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200516,1760417442268,"fUST",-217.5,0.0002151,2,"2025-10-14T04:50:42.268",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200518,1760417442279,"fUST",-314.0,0.00021572,2,"2025-10-14T04:50:42.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200520,1760417442288,"fUST",-420.0,0.00021572,2,"2025-10-14T04:50:42.288",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200522,1760417442297,"fUST",-1200.0,0.00021676,2,"2025-10-14T04:50:42.297",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200524,1760417442307,"fUST",-1047.3454794,0.00022056,2,"2025-10-14T04:50:42.307",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200526,1760417442316,"fUST",-240.0,0.0002211,2,"2025-10-14T04:50:42.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200528,1760417442325,"fUST",-720.0,0.00022115,20,"2025-10-14T04:50:42.325",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200530,1760417442334,"fUST",-262.5,0.0002271,2,"2025-10-14T04:50:42.334",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200532,1760417442343,"fUST",-285.0,0.0002331,2,"2025-10-14T04:50:42.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200534,1760417442352,"fUST",-587.0,0.00023494,2,"2025-10-14T04:50:42.352",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200536,1760417442361,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200538,1760417442373,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.373",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200540,1760417442382,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.382",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200542,1760417442391,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.391",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200544,1760417442400,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.400",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200546,1760417442409,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.409",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200548,1760417442419,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.419",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200550,1760417442428,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.428",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200552,1760417442437,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.437",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200554,1760417442446,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.446",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200556,1760417442455,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200558,1760417442464,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.464",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200560,1760417442473,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.473",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200562,1760417442482,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.482",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200564,1760417442491,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.491",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200566,1760417442500,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.500",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200568,1760417442509,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200570,1760417442518,"fUST",-250.0,0.00023604,2,"2025-10-14T04:50:42.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200572,1760417442527,"fUST",-307.5,0.0002391,2,"2025-10-14T04:50:42.527",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200574,1760417442536,"fUST",-239.77,0.000241,7,"2025-10-14T04:50:42.536",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200576,1760417442545,"fUST",-864.0,0.00024326,20,"2025-10-14T04:50:42.545",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200578,1760417442554,"fUST",-200.0,0.0002451,7,"2025-10-14T04:50:42.554",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200580,1760417442563,"fUST",-330.0,0.0002451,2,"2025-10-14T04:50:42.563",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200582,1760417442572,"fUST",-686.31439026,0.00024539,2,"2025-10-14T04:50:42.572",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200584,1760417442580,"fUST",-162.65723418,0.000247,2,"2025-10-14T04:50:42.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200586,1760417442589,"fUST",-516.663588,0.000247,2,"2025-10-14T04:50:42.589",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200588,1760417442598,"fUST",-182.0,0.0002474,14,"2025-10-14T04:50:42.598",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200590,1760417442608,"fUST",-515.80169632,0.00024773,2,"2025-10-14T04:50:42.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200592,1760417442617,"fUST",-500.0,0.00024773,2,"2025-10-14T04:50:42.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200594,1760417442630,"fUST",-194.00930014,0.00024799,2,"2025-10-14T04:50:42.630",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200596,1760417442639,"fUST",-364.73844287,0.00024799,2,"2025-10-14T04:50:42.639",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200598,1760417442648,"fUST",-370000.0,0.000248,2,"2025-10-14T04:50:42.648",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200600,1760417442657,"fUST",-28017.61,0.000248,7,"2025-10-14T04:50:42.657",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200602,1760417442667,"fUST",-417.15472785,0.00024857,2,"2025-10-14T04:50:42.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200604,1760417442676,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.676",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200606,1760417442685,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.685",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200608,1760417442694,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200610,1760417442702,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200611,1760417442711,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.711",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200613,1760417442720,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200615,1760417442728,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200617,1760417442737,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.737",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200619,1760417442746,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.746",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200621,1760417442755,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.755",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200623,1760417442765,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.765",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200626,1760417442775,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.775",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200629,1760417442785,"fUST",-500.0,0.00024899,4,"2025-10-14T04:50:42.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200631,1760417442794,"fUST",-496.99,0.00024899,4,"2025-10-14T04:50:42.794",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200633,1760417442803,"fUST",-309110.876876,0.000249,2,"2025-10-14T04:50:42.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200635,1760417442813,"fUST",-209.0,0.00025,30,"2025-10-14T04:50:42.813",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200637,1760417442822,"fUST",-235.941,0.00025057,9,"2025-10-14T04:50:42.822",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200639,1760417442834,"fUST",-200.0,0.000251,7,"2025-10-14T04:50:42.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200641,1760417442844,"fUST",-352.5,0.0002511,2,"2025-10-14T04:50:42.844",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200643,1760417442854,"fUST",-1000.0,0.00025321,2,"2025-10-14T04:50:42.854",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200645,1760417442864,"fUST",-796.0,0.00025587,2,"2025-10-14T04:50:42.864",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200647,1760417442877,"fUST",-375.0,0.0002571,2,"2025-10-14T04:50:42.877",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200649,1760417442887,"fUST",-7291.01,0.00026027,2,"2025-10-14T04:50:42.887",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200651,1760417442896,"fUST",-402.43064913,0.00026067,2,"2025-10-14T04:50:42.896",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200653,1760417442906,"fUST",-200.0,0.000261,7,"2025-10-14T04:50:42.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200655,1760417442915,"fUST",-225.27546733,0.0002631,2,"2025-10-14T04:50:42.915",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200657,1760417442925,"fUST",-1000.0,0.00026759,30,"2025-10-14T04:50:42.925",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200659,1760417442934,"fUST",-200.0,0.000271,7,"2025-10-14T04:50:42.934",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200661,1760417442943,"fUST",-7291.01,0.00027397,4,"2025-10-14T04:50:42.943",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200663,1760417442953,"fUST",-516.663588,0.00027437,2,"2025-10-14T04:50:42.953",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200665,1760417442963,"fUST",-1242.0,0.00027506,2,"2025-10-14T04:50:42.963",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200667,1760417442972,"fUST",-2390.46,0.000279,2,"2025-10-14T04:50:42.972",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200669,1760417442982,"fUST",-28017.61,0.000279,7,"2025-10-14T04:50:42.982",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200671,1760417442992,"fUST",-175.0,0.00028027,27,"2025-10-14T04:50:42.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200673,1760417443002,"fUST",-483.0,0.00028261,2,"2025-10-14T04:50:43.002",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200675,1760417443012,"fUST",-1444.0,0.0002828,2,"2025-10-14T04:50:43.012",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200677,1760417443021,"fUST",-1155.0,0.00028303,2,"2025-10-14T04:50:43.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200679,1760417443031,"fUST",-483.0,0.00028373,7,"2025-10-14T04:50:43.031",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200681,1760417443040,"fUST",-483.0,0.00028437,2,"2025-10-14T04:50:43.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200683,1760417443051,"fUST",-483.0,0.00028526,2,"2025-10-14T04:50:43.051",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200686,1760417443061,"fUST",-1444.0,0.00028673,7,"2025-10-14T04:50:43.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200687,1760417443072,"fUST",-7291.01,0.00028767,6,"2025-10-14T04:50:43.072",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200689,1760417443080,"fUST",-8495.00976783,0.00029,2,"2025-10-14T04:50:43.080",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200691,1760417443090,"fUST",-1071.91,0.00029,2,"2025-10-14T04:50:43.090",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200693,1760417443099,"fUST",-700.0,0.00029141,7,"2025-10-14T04:50:43.099",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200695,1760417443107,"fUST",-307.73677994,0.00029162,5,"2025-10-14T04:50:43.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200697,1760417443116,"fUST",-1071.91,0.00029174,2,"2025-10-14T04:50:43.116",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200699,1760417443127,"fUST",-1071.91,0.00029348,2,"2025-10-14T04:50:43.127",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200701,1760417443136,"fUST",-1000.0,0.00029434,30,"2025-10-14T04:50:43.136",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200703,1760417443145,"fUST",-244.0,0.00029434,30,"2025-10-14T04:50:43.145",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200705,1760417443154,"fUST",-984.342,0.00029508,2,"2025-10-14T04:50:43.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200707,1760417443164,"fUST",-2163.837,0.00029508,2,"2025-10-14T04:50:43.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200709,1760417443173,"fUST",-631.0,0.00029508,2,"2025-10-14T04:50:43.173",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200711,1760417443183,"fUST",-150.109,0.00029508,2,"2025-10-14T04:50:43.183",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200713,1760417443192,"fUST",-150.0,0.00029508,2,"2025-10-14T04:50:43.192",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200715,1760417443205,"fUST",-600.0,0.00029548,2,"2025-10-14T04:50:43.205",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200717,1760417443215,"fUST",-483.0,0.00029585,2,"2025-10-14T04:50:43.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200719,1760417443224,"fUST",-448.14,0.00029665,2,"2025-10-14T04:50:43.224",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200721,1760417443233,"fUST",-483.0,0.00029683,2,"2025-10-14T04:50:43.233",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200723,1760417443243,"fUST",-483.0,0.00029696,2,"2025-10-14T04:50:43.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200725,1760417443253,"fUST",-154.683435,0.00029796,2,"2025-10-14T04:50:43.253",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200727,1760417443262,"fUST",-600.0,0.00029856,2,"2025-10-14T04:50:43.262",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200729,1760417443273,"fUST",-1000.0,0.00029878,4,"2025-10-14T04:50:43.273",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200731,1760417443282,"fUST",-153.0,0.0002989,30,"2025-10-14T04:50:43.282",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200733,1760417443291,"fUST",-162.7430397,0.00029922,2,"2025-10-14T04:50:43.291",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200735,1760417443300,"fUST",-700.0,0.00029963,7,"2025-10-14T04:50:43.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200737,1760417443309,"fUST",-519.622,0.00029977,120,"2025-10-14T04:50:43.309",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200739,1760417443318,"fUST",-273.6205,0.0003,2,"2025-10-14T04:50:43.318",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200741,1760417443327,"fUST",-273.6205,0.0003,2,"2025-10-14T04:50:43.327",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200743,1760417443335,"fUST",-301.41338794,0.0003,120,"2025-10-14T04:50:43.335",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200745,1760417443344,"fUST",-1761.2362198,0.0003,10,"2025-10-14T04:50:43.344",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200758,1760417443453,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:43.453",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200760,1760417443462,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:43.462",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200762,1760417443470,"fUST",-500.0,0.00019808,2,"2025-10-14T04:50:43.470",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200764,1760417443479,"fUST",-250.49922142,0.00019808,2,"2025-10-14T04:50:43.479",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200792,1760417443734,"fUST",-3e-08,0.00019808,2,"2025-10-14T04:50:43.734",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200794,1760417443746,"fUST",-249.50077855,0.00019808,2,"2025-10-14T04:50:43.746",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200796,1760417443755,"fUST",-246.93180233,0.00019808,2,"2025-10-14T04:50:43.755",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200798,1760417443763,"fUST",-378.52259168,0.00029522,2,"2025-10-14T04:50:43.763",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200800,1760417443774,"fUST",-693.38740832,0.00029522,2,"2025-10-14T04:50:43.774",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200802,1760417443784,"fUST",-206.61259168,0.00029696,2,"2025-10-14T04:50:43.784",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200804,1760417443795,"fUST",-865.29740832,0.00029696,2,"2025-10-14T04:50:43.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200806,1760417443804,"fUST",-7755.1307802,0.0003,10,"2025-10-14T04:50:43.804",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200808,1760417443813,"fUST",-800.0,0.00030026,2,"2025-10-14T04:50:43.813",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200810,1760417443823,"fUST",-7099.49381009,0.000301,7,"2025-10-14T04:50:43.823",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200813,1760417443834,"fUST",-282.5,0.000301,7,"2025-10-14T04:50:43.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200815,1760417443845,"fUST",-652.65885198,0.000301,7,"2025-10-14T04:50:43.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200817,1760417443855,"fUST",-350.0842972,0.000301,7,"2025-10-14T04:50:43.855",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200819,1760417443871,"fUST",-849.075,0.000301,7,"2025-10-14T04:50:43.871",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391200822,1760417443882,"fUST",-432.23100322,0.000301,7,"2025-10-14T04:50:43.882",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391201040,1760417446226,"fUST",-4694.82133389,0.000301,7,"2025-10-14T04:50:46.226",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391201047,1760417446285,"fUST",-291.9102,0.000301,7,"2025-10-14T04:50:46.285",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391201059,1760417446394,"fUST",-1739.25910767,0.000301,7,"2025-10-14T04:50:46.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205730,1760417509641,"fUST",1000.0,0.0001971,2,"2025-10-14T04:51:49.641",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205731,1760417520639,"fUST",9000.01,0.00019709,2,"2025-10-14T04:52:00.639",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205732,1760417520665,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.665",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205733,1760417520698,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.698",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205734,1760417520724,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.724",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205735,1760417520751,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205736,1760417520795,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.795",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205737,1760417520828,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.828",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205738,1760417520859,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.859",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205739,1760417520891,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.891",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205740,1760417520922,"fUST",10000.01,0.00019709,2,"2025-10-14T04:52:00.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205741,1760417571654,"fUST",151.41,0.00019709,2,"2025-10-14T04:52:51.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205742,1760417582939,"fUST",300.0,0.00019708,2,"2025-10-14T04:53:02.939",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205743,1760417585253,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:05.253",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205744,1760417585522,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:05.522",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205745,1760417585758,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:05.758",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205746,1760417586004,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:06.004",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205747,1760417586266,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:06.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205748,1760417586299,"fUST",507.62013432,0.00019708,2,"2025-10-14T04:53:06.299",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205749,1760417586503,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:06.503",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205750,1760417586748,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:06.748",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205751,1760417586992,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:06.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205752,1760417587312,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:07.312",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205753,1760417587553,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:07.553",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205754,1760417587790,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:07.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205755,1760417588057,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:08.057",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205756,1760417588294,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:08.294",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205757,1760417588535,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:08.535",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205758,1760417588775,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:08.775",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205759,1760417589016,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:09.016",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205760,1760417589337,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:09.337",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205761,1760417589488,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:09.488",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205762,1760417589724,"fUST",40.97986568,0.00019708,2,"2025-10-14T04:53:09.724",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205763,1760417589751,"fUST",459.02013432,0.00019708,2,"2025-10-14T04:53:09.751",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205764,1760417589961,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:09.961",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205765,1760417590200,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:10.200",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205766,1760417590460,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:10.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205767,1760417590702,"fUST",515.36104937,0.00019708,2,"2025-10-14T04:53:10.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205768,1760417595654,"fUST",-5542.70032136,0.00019709,2,"2025-10-14T04:53:15.654",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205769,1760417595757,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:15.757",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205770,1760417595898,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:15.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205771,1760417596065,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:16.065",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205772,1760417596216,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:16.216",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205773,1760417596346,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:16.346",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205774,1760417596502,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:16.502",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205775,1760417597123,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:17.123",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205776,1760417597262,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:17.262",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205777,1760417597383,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:53:17.383",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205778,1760417611734,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.734",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205779,1760417611764,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205780,1760417611793,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.793",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205781,1760417611822,"fUST",487.40280562,0.00019708,2,"2025-10-14T04:53:31.822",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205782,1760417611851,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.851",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205783,1760417611884,"fUST",334.8031519,0.00019708,2,"2025-10-14T04:53:31.884",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205784,1760417611919,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.919",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205785,1760417611948,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.948",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205786,1760417611977,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:31.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205787,1760417612006,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.006",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205788,1760417612043,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.043",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205789,1760417612072,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.072",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205790,1760417612101,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.101",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205791,1760417612129,"fUST",626.75156369,0.00019708,2,"2025-10-14T04:53:32.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205792,1760417612160,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205793,1760417612301,"fUST",526.05986083,0.00019708,2,"2025-10-14T04:53:32.301",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205794,1760417612332,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.332",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205795,1760417612363,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.363",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205796,1760417612397,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.397",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205797,1760417612425,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.425",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205798,1760417612460,"fUST",24.99261796,0.00019708,2,"2025-10-14T04:53:32.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205799,1760417612483,"fUST",475.00738204,0.00019708,2,"2025-10-14T04:53:32.483",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205800,1760417612529,"fUST",500.0,0.00019708,2,"2025-10-14T04:53:32.529",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205801,1760417639560,"fUST",164.26155733,0.00019708,2,"2025-10-14T04:53:59.560",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205802,1760417639588,"fUST",542.1454975,0.00019708,2,"2025-10-14T04:53:59.588",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205803,1760417642408,"fUST",300.0,0.00019708,2,"2025-10-14T04:54:02.408",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205804,1760417655388,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:15.388",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205805,1760417655624,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:15.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205806,1760417655882,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:15.882",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205807,1760417656128,"fUST",2201.45,0.00019708,2,"2025-10-14T04:54:16.128",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205808,1760417656154,"fUST",398.07,0.00019708,2,"2025-10-14T04:54:16.154",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205809,1760417656365,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:16.365",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205810,1760417656611,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:16.611",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205811,1760417656860,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:16.860",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205812,1760417657225,"fUST",1803.38,0.00019708,2,"2025-10-14T04:54:17.225",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205813,1760417657249,"fUST",796.14,0.00019708,2,"2025-10-14T04:54:17.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205814,1760417657455,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:17.455",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205815,1760417657688,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:17.688",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205816,1760417657911,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:17.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205817,1760417658167,"fUST",1405.31,0.00019708,2,"2025-10-14T04:54:18.167",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205818,1760417658191,"fUST",1194.21,0.00019708,2,"2025-10-14T04:54:18.191",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205819,1760417658448,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:18.448",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205820,1760417658686,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:18.686",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205821,1760417658930,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:18.930",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205822,1760417659163,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:19.163",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205823,1760417659390,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:19.390",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205824,1760417659624,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:19.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205825,1760417659884,"fUST",2201.45,0.00019708,2,"2025-10-14T04:54:19.884",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205826,1760417659911,"fUST",398.07,0.00019708,2,"2025-10-14T04:54:19.911",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205827,1760417660136,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:20.136",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205828,1760417660383,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:20.383",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205829,1760417660624,"fUST",2599.52,0.00019708,2,"2025-10-14T04:54:20.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205830,1760417660853,"fUST",1803.38,0.00019708,2,"2025-10-14T04:54:20.853",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205831,1760417660877,"fUST",796.14,0.00019708,2,"2025-10-14T04:54:20.877",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205832,1760417661096,"fUST",2599.53167151,0.00019708,2,"2025-10-14T04:54:21.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205833,1760417663107,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:23.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205834,1760417663317,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:23.317",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205835,1760417663580,"fUST",505.53315587,0.00019708,2,"2025-10-14T04:54:23.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205836,1760417664385,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:24.385",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205837,1760417664619,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:24.619",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205838,1760417666361,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:26.361",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205839,1760417666640,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:26.640",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205840,1760417666890,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:26.890",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205841,1760417667142,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:27.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205842,1760417667373,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:27.373",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205843,1760417667608,"fUST",533.67,0.00019708,2,"2025-10-14T04:54:27.608",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205844,1760417669570,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:29.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205845,1760417669826,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:29.826",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205846,1760417670077,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:30.077",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205847,1760417670307,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:30.307",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205848,1760417670550,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:30.550",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205849,1760417670815,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:30.815",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205850,1760417671040,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:31.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205851,1760417671303,"fUST",266.22819767,0.00019708,2,"2025-10-14T04:54:31.303",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205852,1760417673164,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:33.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205853,1760417673357,"fUST",194.57864646,0.00019708,2,"2025-10-14T04:54:33.357",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205854,1760417673381,"fUST",305.42135354,0.00019708,2,"2025-10-14T04:54:33.381",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205855,1760417673614,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:33.614",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205856,1760417673874,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:33.874",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205857,1760417675624,"fUST",294.42014221,0.00019708,2,"2025-10-14T04:54:35.624",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205858,1760417675694,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:35.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205859,1760417675771,"fUST",300.0,0.00019708,2,"2025-10-14T04:54:35.771",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205860,1760417675873,"fUST",216.86040173,0.00019708,2,"2025-10-14T04:54:35.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205861,1760417675932,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:35.932",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205862,1760417676115,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:36.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205863,1760417676169,"fUST",640.9362637,0.00019708,2,"2025-10-14T04:54:36.169",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205864,1760417676198,"fUST",194.66068688,0.00019708,2,"2025-10-14T04:54:36.198",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205865,1760417681922,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:41.922",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205866,1760417682131,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:42.131",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205867,1760417688218,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:48.218",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205868,1760417688474,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:48.474",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205869,1760417688760,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:48.760",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205870,1760417689017,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:49.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205871,1760417689254,"fUST",500.0,0.00019708,2,"2025-10-14T04:54:49.254",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205872,1760417689509,"fUST",364.25331242,0.00019708,2,"2025-10-14T04:54:49.509",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205873,1760417690378,"fUST",64892.66521043,0.00030625,60,"2025-10-14T04:54:50.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205874,1760417692671,"fUST",2488.87919306,0.00019709,2,"2025-10-14T04:54:52.671",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205875,1760417692694,"fUST",2511.12080694,0.00019709,2,"2025-10-14T04:54:52.694",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205876,1760417702904,"fUST",300.0,0.00019708,2,"2025-10-14T04:55:02.904",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205877,1760417705129,"fUST",522.17,0.00019625,2,"2025-10-14T04:55:05.129",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205878,1760417712061,"fUST",167.17540248,0.0001961,2,"2025-10-14T04:55:12.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205879,1760417715137,"fUST",5000.0,0.00019709,2,"2025-10-14T04:55:15.137",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205881,1760417723283,"fUST",1119.627096,0.00013699,2,"2025-10-14T04:55:23.283",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205885,1760417752718,"fUST",379.91669458,0.00019708,2,"2025-10-14T04:55:52.718",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205886,1760417752752,"fUST",120.08330542,0.00019708,2,"2025-10-14T04:55:52.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205887,1760417752974,"fUST",500.0,0.00019708,2,"2025-10-14T04:55:52.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205888,1760417753251,"fUST",500.0,0.00019708,2,"2025-10-14T04:55:53.251",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205889,1760417754714,"fUST",500.0,0.00019708,2,"2025-10-14T04:55:54.714",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205890,1760417756869,"fUST",500.0,0.00019708,2,"2025-10-14T04:55:56.869",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205891,1760417757040,"fUST",500.0,0.00019708,2,"2025-10-14T04:55:57.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205892,1760417757363,"fUST",305.27250568,0.00019708,2,"2025-10-14T04:55:57.363",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205893,1760417762924,"fUST",300.0,0.00019708,2,"2025-10-14T04:56:02.924",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205894,1760417765634,"fUST",13275.71574385,0.00030625,120,"2025-10-14T04:56:05.634",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205895,1760417767505,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:07.505",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205896,1760417767728,"fUST",507.28090977,0.00019708,2,"2025-10-14T04:56:07.728",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205897,1760417782241,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:22.241",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205898,1760417787702,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:27.702",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205899,1760417788096,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:28.096",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205900,1760417788293,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:28.293",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205901,1760417790070,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:30.070",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205902,1760417790302,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:30.302",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205903,1760417790540,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:30.540",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205904,1760417790803,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:30.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205905,1760417791060,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:31.060",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205906,1760417791321,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:31.321",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205907,1760417791586,"fUST",427.36,0.00019708,2,"2025-10-14T04:56:31.586",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205908,1760417802251,"fUST",340.01327913,0.00019709,2,"2025-10-14T04:56:42.251",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205909,1760417802275,"fUST",4655.79672087,0.00019709,2,"2025-10-14T04:56:42.275",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205910,1760417803173,"fUST",525.48214862,0.00019708,2,"2025-10-14T04:56:43.173",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205911,1760417806834,"fUST",4818.73113051,0.00019709,2,"2025-10-14T04:56:46.834",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205912,1760417806858,"fUST",181.26886949,0.00019709,2,"2025-10-14T04:56:46.858",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205913,1760417809271,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:49.271",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205914,1760417809496,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:49.496",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205915,1760417809720,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:49.720",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205916,1760417809952,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:49.952",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205917,1760417810215,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:50.215",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205918,1760417810490,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:50.490",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205919,1760417810671,"fUST",2208.2283846,0.00019709,2,"2025-10-14T04:56:50.671",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205920,1760417810715,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:50.715",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205921,1760417810822,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:50.822",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205922,1760417810938,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:50.938",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205923,1760417811048,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.048",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205924,1760417811165,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.165",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205925,1760417811300,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205926,1760417811400,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.400",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205927,1760417811532,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.532",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205928,1760417811633,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.633",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205929,1760417811785,"fUST",291.7816154,0.00019708,2,"2025-10-14T04:56:51.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205930,1760417811811,"fUST",208.2183846,0.00019708,2,"2025-10-14T04:56:51.811",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205931,1760417811873,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:51.873",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205932,1760417812212,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:52.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205933,1760417812243,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:52.243",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205934,1760417812328,"fUST",208.95015509,0.00019708,2,"2025-10-14T04:56:52.328",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205935,1760417812481,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:52.481",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205936,1760417812723,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:52.723",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205937,1760417812969,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:52.969",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205938,1760417813216,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:53.216",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205939,1760417813367,"fUST",-232.52369079,0.00019709,2,"2025-10-14T04:56:53.367",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205940,1760417813566,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:53.566",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205941,1760417813845,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:53.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205942,1760417814175,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:54.175",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205943,1760417814244,"fUST",242.54,0.00019708,2,"2025-10-14T04:56:54.244",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205944,1760417814623,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:54.623",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205945,1760417814993,"fUST",500.0,0.00019708,2,"2025-10-14T04:56:54.993",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205946,1760417815195,"fUST",511.41750764,0.00019708,2,"2025-10-14T04:56:55.195",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205947,1760417819403,"fUST",-164.67,0.00019709,2,"2025-10-14T04:56:59.403",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205948,1760417820021,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:00.021",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205949,1760417820378,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:00.378",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205950,1760417820388,"fUST",-4474.59023968,0.00019709,2,"2025-10-14T04:57:00.388",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205951,1760417820419,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:57:00.419",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205952,1760417820460,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:57:00.460",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205953,1760417820623,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:00.623",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205954,1760417820667,"fUST",-8531.09,0.00019709,2,"2025-10-14T04:57:00.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205955,1760417823559,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.559",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205956,1760417823591,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.591",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205957,1760417823622,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.622",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205958,1760417823653,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.653",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205959,1760417823684,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205960,1760417823716,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.716",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205961,1760417823749,"fUST",-300.0,0.00019708,2,"2025-10-14T04:57:03.749",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205962,1760417823886,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.886",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205963,1760417823918,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.918",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205964,1760417823953,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:03.953",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205965,1760417824070,"fUST",-586.49,0.00019709,2,"2025-10-14T04:57:04.070",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205966,1760417824086,"fUST",-5593.25,0.00019709,2,"2025-10-14T04:57:04.086",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205967,1760417824114,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:57:04.114",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205968,1760417824130,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:57:04.130",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205969,1760417824188,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:57:04.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205970,1760417824308,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:57:04.308",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205971,1760417832056,"fUST",-301.98336281,0.00019511,2,"2025-10-14T04:57:12.056",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205972,1760417833666,"fUST",-1045.69756521,0.00019511,2,"2025-10-14T04:57:13.666",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205973,1760417833874,"fUST",151.0,0.00017999,2,"2025-10-14T04:57:13.874",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205974,1760417835617,"fUST",301.98336284,0.00019511,2,"2025-10-14T04:57:15.617",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205975,1760417843502,"fUST",4835.33,0.00019511,2,"2025-10-14T04:57:23.502",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205976,1760417851628,"fUST",-318.41071998,0.00019708,2,"2025-10-14T04:57:31.628",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205977,1760417851659,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:31.659",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205978,1760417851689,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:31.689",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205979,1760417851723,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:31.723",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205980,1760417851752,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:31.752",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205981,1760417851784,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:31.784",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205982,1760417851814,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:31.814",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205983,1760417851845,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:31.845",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205984,1760417851986,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:31.986",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205985,1760417852017,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:32.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205986,1760417852048,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:32.048",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205987,1760417852082,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:32.082",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205988,1760417852113,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:32.113",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205989,1760417852143,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:32.143",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205990,1760417852176,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:32.176",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205991,1760417852208,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:32.208",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205992,1760417852492,"fUST",2620.30150674,0.00019511,2,"2025-10-14T04:57:32.492",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205993,1760417852516,"fUST",2379.69849326,0.00019511,2,"2025-10-14T04:57:32.516",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205994,1760417852550,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:32.550",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205995,1760417852580,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:32.580",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205996,1760417852612,"fUST",-734.46,0.00019708,2,"2025-10-14T04:57:32.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205997,1760417852642,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:32.642",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205998,1760417852672,"fUST",-734.5416154,0.00019708,2,"2025-10-14T04:57:32.672",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391205999,1760417852701,"fUST",-504.23907198,0.00019708,2,"2025-10-14T04:57:32.701",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206000,1760417852739,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:32.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206001,1760417852868,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:32.868",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206002,1760417852898,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:32.898",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206003,1760417852929,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:32.929",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206004,1760417852962,"fUST",-971.97,0.00019708,2,"2025-10-14T04:57:32.962",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206005,1760417853007,"fUST",-317.75,0.00019708,2,"2025-10-14T04:57:33.007",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206006,1760417853038,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.038",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206007,1760417853069,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206008,1760417853100,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.100",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206009,1760417853133,"fUST",-336.47,0.00019708,2,"2025-10-14T04:57:33.133",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206010,1760417853181,"fUST",-953.25,0.00019708,2,"2025-10-14T04:57:33.181",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206011,1760417853214,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.214",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206012,1760417853246,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.246",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206013,1760417853279,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.279",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206014,1760417853486,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.486",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206015,1760417853518,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206016,1760417853550,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.550",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206017,1760417853581,"fUST",-971.97,0.00019708,2,"2025-10-14T04:57:33.581",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206018,1760417853744,"fUST",-317.75,0.00019708,2,"2025-10-14T04:57:33.744",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206019,1760417853781,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.781",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206020,1760417853816,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.816",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206021,1760417853852,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:33.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206022,1760417853887,"fUST",-336.47,0.00019708,2,"2025-10-14T04:57:33.887",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206023,1760417854230,"fUST",-953.25,0.00019708,2,"2025-10-14T04:57:34.230",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206024,1760417854270,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:34.270",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206025,1760417854310,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:34.310",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206026,1760417854351,"fUST",-1289.72,0.00019708,2,"2025-10-14T04:57:34.351",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206027,1760417854498,"fUST",-1289.72433068,0.00019708,2,"2025-10-14T04:57:34.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206028,1760417854530,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:34.530",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206029,1760417854561,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:34.561",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206030,1760417854592,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:34.592",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206031,1760417854623,"fUST",-504.05134616,0.00019708,2,"2025-10-14T04:57:34.623",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206032,1760417854655,"fUST",-500.0,0.00019708,2,"2025-10-14T04:57:34.655",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206033,1760417854684,"fUST",-497.33740702,0.00019708,2,"2025-10-14T04:57:34.684",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206034,1760417855085,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:35.085",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206035,1760417855251,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:35.251",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206036,1760417855399,"fUST",417.78383228,0.00019708,2,"2025-10-14T04:57:35.399",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206037,1760417855710,"fUST",-82.21616772,0.00019708,2,"2025-10-14T04:57:35.710",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206038,1760417855739,"fUST",-626.79302433,0.00019708,2,"2025-10-14T04:57:35.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206039,1760417867652,"fUST",515.52,0.00019614,2,"2025-10-14T04:57:47.652",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206040,1760417874712,"fUST",3652.31907198,0.00019709,2,"2025-10-14T04:57:54.712",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206041,1760417877645,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:57.645",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206042,1760417877906,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:57.906",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206043,1760417878142,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:58.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206044,1760417878396,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:58.396",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206045,1760417878626,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:58.626",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206046,1760417878878,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:58.878",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206047,1760417879115,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:59.115",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206048,1760417879358,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:59.358",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206049,1760417879618,"fUST",500.0,0.00019708,2,"2025-10-14T04:57:59.618",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206050,1760417880030,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:00.030",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206051,1760417883160,"fUST",300.0,0.00019708,2,"2025-10-14T04:58:03.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206052,1760417883859,"fUST",491.38101919,0.00019708,2,"2025-10-14T04:58:03.859",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206053,1760417884152,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:04.152",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206054,1760417884354,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:04.354",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206055,1760417884590,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:04.590",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206056,1760417884844,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:04.844",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206057,1760417885085,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:05.085",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206058,1760417885343,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:05.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206059,1760417885600,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:05.600",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206060,1760417885856,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:05.856",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206061,1760417886105,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:06.105",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206062,1760417886333,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:06.333",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206063,1760417886555,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:06.555",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206064,1760417886785,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:06.785",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206065,1760417887107,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:07.107",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206066,1760417889586,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:09.586",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206067,1760417889830,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:09.830",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206068,1760417890000,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:10.000",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206069,1760417890069,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:10.069",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206070,1760417890281,"fUST",-3277.34470179,0.00019709,2,"2025-10-14T04:58:10.281",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206071,1760417890323,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:10.323",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206072,1760417890495,"fUST",208.62898081,0.00019708,2,"2025-10-14T04:58:10.495",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206073,1760417890519,"fUST",296.03101919,0.00019708,2,"2025-10-14T04:58:10.519",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206074,1760417890564,"fUST",399.30690851,0.00019708,2,"2025-10-14T04:58:10.564",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206075,1760417892193,"fUST",-8596.04309149,0.00019709,2,"2025-10-14T04:58:12.193",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206076,1760417894164,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:14.164",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206077,1760417897380,"fUST",500.0,0.00019709,2,"2025-10-14T04:58:17.380",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206078,1760417900612,"fUST",482.65147374,0.00019708,2,"2025-10-14T04:58:20.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206079,1760417901615,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.615",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206080,1760417901646,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.646",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206081,1760417901676,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.676",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206082,1760417901703,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.703",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206083,1760417901732,"fUST",282.42142845,0.00019708,2,"2025-10-14T04:58:21.732",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206084,1760417901762,"fUST",621.20698212,0.00019708,2,"2025-10-14T04:58:21.762",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206085,1760417901790,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.790",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206086,1760417901819,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206087,1760417901847,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.847",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206088,1760417901874,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.874",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206089,1760417901912,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.912",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206090,1760417901942,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.942",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206091,1760417901974,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:21.974",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206092,1760417902005,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:22.005",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206093,1760417902033,"fUST",321.18750769,0.00019708,2,"2025-10-14T04:58:22.033",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206094,1760417902062,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:22.062",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206095,1760417902101,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:22.101",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206096,1760417902134,"fUST",97.2046803,0.00019708,2,"2025-10-14T04:58:22.134",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206097,1760417902160,"fUST",402.7953197,0.00019708,2,"2025-10-14T04:58:22.160",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206098,1760417902190,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:22.190",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206099,1760417902316,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:22.316",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206100,1760417904482,"fUST",174.40106421,0.0001961,2,"2025-10-14T04:58:24.482",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206101,1760417905253,"fUST",1717.77158439,0.00019709,2,"2025-10-14T04:58:25.253",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206102,1760417907040,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:27.040",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206103,1760417907089,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:27.089",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206104,1760417907158,"fUST",426.85931804,0.00019708,2,"2025-10-14T04:58:27.158",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206105,1760417909764,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:29.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206106,1760417910020,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:30.020",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206107,1760417910266,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:30.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206108,1760417910569,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:30.569",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206109,1760417910809,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:30.809",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206110,1760417911078,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:31.078",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206111,1760417913141,"fUST",2278.18271366,0.00019709,2,"2025-10-14T04:58:33.141",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206112,1760417913171,"fUST",921.81728634,0.00019709,2,"2025-10-14T04:58:33.171",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206113,1760417915997,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:35.997",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206114,1760417916252,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:36.252",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206115,1760417916510,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:36.510",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206116,1760417916736,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:36.736",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206117,1760417916980,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:36.980",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206118,1760417917300,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:37.300",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206119,1760417919382,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:39.382",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206120,1760417919612,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:39.612",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206121,1760417919859,"fUST",500.0,0.00019708,2,"2025-10-14T04:58:39.859",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206122,1760417921991,"fUST",2896.09275332,0.00019709,2,"2025-10-14T04:58:41.991",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206123,1760417922670,"fUST",-2377.43788804,0.00019709,2,"2025-10-14T04:58:42.670",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206124,1760417922700,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:42.700",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206125,1760417922825,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:42.825",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206126,1760417922977,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:42.977",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206127,1760417923142,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:43.142",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206128,1760417923266,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:43.266",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206129,1760417923394,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:43.394",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206130,1760417923523,"fUST",-10000.01,0.00019709,2,"2025-10-14T04:58:43.523",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206131,1760417926463,"fUST",-2020.72375764,0.00019709,2,"2025-10-14T04:58:46.463",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206132,1760417926498,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.498",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206133,1760417926535,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.535",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206134,1760417926570,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.570",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206135,1760417926604,"fUST",-502.37268043,0.0001971,2,"2025-10-14T04:58:46.604",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206136,1760417926635,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.635",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206137,1760417926667,"fUST",-453.81712386,0.0001971,2,"2025-10-14T04:58:46.667",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206138,1760417926772,"fUST",-46.18287614,0.0001971,2,"2025-10-14T04:58:46.772",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206139,1760417926805,"fUST",-501.35374469,0.0001971,2,"2025-10-14T04:58:46.805",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206140,1760417926836,"fUST",-500.71369986,0.0001971,2,"2025-10-14T04:58:46.836",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206141,1760417926867,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.867",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206142,1760417926900,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.900",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206143,1760417926932,"fUST",-440.85,0.0001971,2,"2025-10-14T04:58:46.932",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206144,1760417926964,"fUST",-210.40270723,0.0001971,2,"2025-10-14T04:58:46.964",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206145,1760417926996,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:46.996",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206146,1760417927028,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:47.028",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206147,1760417927061,"fUST",-505.74786077,0.0001971,2,"2025-10-14T04:58:47.061",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206148,1760417927097,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:47.097",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206149,1760417927131,"fUST",-89.50822262,0.0001971,2,"2025-10-14T04:58:47.131",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206150,1760417927229,"fUST",-410.49177738,0.0001971,2,"2025-10-14T04:58:47.229",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206151,1760417927263,"fUST",-500.0,0.0001971,2,"2025-10-14T04:58:47.263",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206152,1760417930017,"fUST",5000.0,0.0001971,2,"2025-10-14T04:58:50.017",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206153,1760417936641,"fUST",-502.47146237,0.00019809,2,"2025-10-14T04:58:56.641",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206154,1760417937793,"fUST",5000.0,0.0001971,2,"2025-10-14T04:58:57.793",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206155,1760417941518,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:01.518",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206156,1760417941764,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:01.764",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206157,1760417942026,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:02.026",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206158,1760417942304,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:02.304",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206159,1760417942528,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:02.528",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206160,1760417942765,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:02.765",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206161,1760417943034,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:03.034",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206162,1760417943311,"fUST",495.06707526,0.00019708,2,"2025-10-14T04:59:03.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206163,1760417943343,"fUST",4.93292474,0.00019708,2,"2025-10-14T04:59:03.343",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206164,1760417943572,"fUST",500.0,0.00019708,2,"2025-10-14T04:59:03.572",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206165,1760417943816,"fUST",425.03172827,0.00019708,2,"2025-10-14T04:59:03.816",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206166,1760417945739,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:05.739",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206167,1760417945779,"fUST",5000.0,0.00019809,2,"2025-10-14T04:59:05.779",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206168,1760417945992,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:05.992",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206169,1760417946231,"fUST",680.98534699,0.00019708,2,"2025-10-14T04:59:06.231",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206170,1760417946256,"fUST",1013.54465301,0.00019708,2,"2025-10-14T04:59:06.256",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206171,1760417946469,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:06.469",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206172,1760417946770,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:06.770",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206173,1760417946982,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:06.982",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206174,1760417947232,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:07.232",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206175,1760417947494,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:07.494",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206176,1760417947730,"fUST",513.81534699,0.00019708,2,"2025-10-14T04:59:07.730",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206177,1760417947756,"fUST",1180.71465301,0.00019708,2,"2025-10-14T04:59:07.756",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206178,1760417947810,"fUST",536.32,0.00019548,2,"2025-10-14T04:59:07.810",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206179,1760417948004,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:08.004",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206180,1760417948249,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:08.249",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206181,1760417948541,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:08.541",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206182,1760417948803,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:08.803",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206183,1760417949212,"fUST",1504.85534699,0.00019708,2,"2025-10-14T04:59:09.212",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206184,1760417949241,"fUST",189.67465301,0.00019708,2,"2025-10-14T04:59:09.241",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206185,1760417949454,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:09.454",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206186,1760417950041,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:10.041",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206187,1760417950290,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:10.290",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206188,1760417950526,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:10.526",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206189,1760417950792,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:10.792",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206190,1760417951074,"fUST",1337.68534699,0.00019708,2,"2025-10-14T04:59:11.074",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206191,1760417951102,"fUST",356.84465301,0.00019708,2,"2025-10-14T04:59:11.102",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206192,1760417951348,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:11.348",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206193,1760417951586,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:11.586",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206194,1760417951819,"fUST",1694.53,0.00019708,2,"2025-10-14T04:59:11.819",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206195,1760417952062,"fUST",1694.58383209,0.00019708,2,"2025-10-14T04:59:12.062",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206198,1760418145905,"fUST",5000.0,0.00019315,2,"2025-10-14T05:02:25.905",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206199,1760418155104,"fUST",5000.0,0.00019315,2,"2025-10-14T05:02:35.104",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206200,1760418163431,"fUST",0.01,0.00019315,2,"2025-10-14T05:02:43.431",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206201,1760418171852,"fUST",5000.0,0.00019315,2,"2025-10-14T05:02:51.852",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206202,1760418179927,"fUST",5000.0,0.00019315,2,"2025-10-14T05:02:59.927",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206203,1760418195188,"fUST",5000.0,0.00019,2,"2025-10-14T05:03:15.188",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206204,1760418203136,"fUST",5000.0,0.00019,2,"2025-10-14T05:03:23.136",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206205,1760418218082,"fUST",5000.0,0.00019,2,"2025-10-14T05:03:38.082",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206206,1760418226365,"fUST",5000.0,0.00019,2,"2025-10-14T05:03:46.365",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206207,1760418241381,"fUST",2216.84713507,0.00019,2,"2025-10-14T05:04:01.381",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206208,1760418249311,"fUST",5000.0,0.00019,2,"2025-10-14T05:04:09.311",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206209,1760418272648,"fUST",5000.0,0.00019,2,"2025-10-14T05:04:32.648",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206210,1760418295463,"fUST",5000.0,0.00019,2,"2025-10-14T05:04:55.463",0.0003066,33.39,0.8508990099524981,484267980.73785573]
[391206211,1760418317674,"fUST",5000.0,0.00019,2,"2025-10-14T05:05:17.674",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206212,1760418340350,"fUST",5000.0,0.00019,2,"2025-10-14T05:05:40.350",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206213,1760418348539,"fUST",5000.0,0.00019,2,"2025-10-14T05:05:48.539",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206214,1760418364582,"fUST",1799.99999997,0.00019,2,"2025-10-14T05:06:04.582",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206215,1760418372511,"fUST",5000.0,0.00019,2,"2025-10-14T05:06:12.511",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206216,1760418395750,"fUST",5000.0,0.00019,2,"2025-10-14T05:06:35.750",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206217,1760418418092,"fUST",5000.0,0.00019,2,"2025-10-14T05:06:58.092",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206218,1760418440837,"fUST",5000.0,0.00019,2,"2025-10-14T05:07:20.837",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206219,1760418441969,"fUST",3381.7196259,0.00018591,2,"2025-10-14T05:07:21.969",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206220,1760418454085,"fUST",285.0,0.00030549,120,"2025-10-14T05:07:34.085",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206221,1760418463334,"fUST",1603.89724668,0.00019,2,"2025-10-14T05:07:43.334",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206222,1760418515499,"fUST",305.73022236,0.00019,2,"2025-10-14T05:08:35.499",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206223,1760418552055,"fUST",-200.0,0.00019315,2,"2025-10-14T05:09:12.055",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206224,1760418552080,"fUST",-66.41444673,0.00019315,2,"2025-10-14T05:09:12.080",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206225,1760418553584,"fUST",-83.58555327,0.00019315,2,"2025-10-14T05:09:13.584",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206226,1760418553608,"fUST",-172.91899234,0.00019315,2,"2025-10-14T05:09:13.608",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206227,1760418556000,"fUST",-50.40295327,0.00019315,2,"2025-10-14T05:09:16.000",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206228,1760418556024,"fUST",-159.86764219,0.00019508,2,"2025-10-14T05:09:16.024",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206229,1760418556047,"fUST",-28.1175578,0.0001951,2,"2025-10-14T05:09:16.047",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206328,1760418638403,"fUST",-205.35459041,0.00019508,2,"2025-10-14T05:10:38.403",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206330,1760418638413,"fUST",-162.78,0.00019599,3,"2025-10-14T05:10:38.413",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206332,1760418638422,"fUST",-488.38,0.00019599,3,"2025-10-14T05:10:38.422",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206333,1760418638431,"fUST",-300.0,0.00019606,2,"2025-10-14T05:10:38.431",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206335,1760418638442,"fUST",-300.0,0.00019606,2,"2025-10-14T05:10:38.442",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206337,1760418638451,"fUST",-300.0,0.00019606,2,"2025-10-14T05:10:38.451",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206338,1760418638461,"fUST",-464.16028228,0.00019606,2,"2025-10-14T05:10:38.461",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206339,1760418638472,"fUST",-735.83971772,0.00019606,2,"2025-10-14T05:10:38.472",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206340,1760418638482,"fUST",-371.83721488,0.00019607,2,"2025-10-14T05:10:38.482",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206398,1760418646701,"fUST",-828.16278512,0.00019607,2,"2025-10-14T05:10:46.701",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206400,1760418646711,"fUST",-500.0,0.00019607,2,"2025-10-14T05:10:46.711",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206401,1760418646720,"fUST",-500.0,0.00019607,2,"2025-10-14T05:10:46.720",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206402,1760418646729,"fUST",-500.0,0.00019607,2,"2025-10-14T05:10:46.729",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206403,1760418646738,"fUST",-500.0,0.00019607,2,"2025-10-14T05:10:46.738",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206404,1760418646748,"fUST",-500.0,0.00019607,2,"2025-10-14T05:10:46.748",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206405,1760418646757,"fUST",-500.0,0.00019607,2,"2025-10-14T05:10:46.757",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206406,1760418646766,"fUST",-105.90721488,0.00019607,2,"2025-10-14T05:10:46.766",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206408,1760418958096,"fUST",-461.0,0.00019606,2,"2025-10-14T05:15:58.096",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206409,1760418958128,"fUST",-300.0,0.00019606,2,"2025-10-14T05:15:58.128",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206410,1760418958160,"fUST",-1200.0,0.00019606,2,"2025-10-14T05:15:58.160",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206411,1760418962822,"fUST",300.0,0.00019606,2,"2025-10-14T05:16:02.822",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206412,1760418974277,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.277",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206413,1760418974309,"fUST",-501.75501672,0.00019607,2,"2025-10-14T05:16:14.309",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206414,1760418974340,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.340",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206415,1760418974372,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.372",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206416,1760418974403,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.403",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206417,1760418974434,"fUST",-403.04,0.00019607,2,"2025-10-14T05:16:14.434",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206418,1760418974467,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.467",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206419,1760418974499,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.499",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206420,1760418974529,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.529",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206421,1760418974559,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.559",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206422,1760418974733,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.733",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206423,1760418974765,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.765",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206424,1760418974798,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.798",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206425,1760418974830,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.830",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206426,1760418974861,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.861",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206427,1760418974893,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.893",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206428,1760418974924,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:14.924",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206429,1760418974956,"fUST",-210.35278512,0.00019607,2,"2025-10-14T05:16:14.956",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206430,1760418974989,"fUST",-572.5431874,0.00019607,2,"2025-10-14T05:16:14.989",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206431,1760418975021,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.021",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206432,1760418975186,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.186",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206433,1760418975220,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.220",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206434,1760418975251,"fUST",-501.11,0.00019607,2,"2025-10-14T05:16:15.251",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206435,1760418975285,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.285",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206436,1760418975319,"fUST",-291.06,0.00019607,2,"2025-10-14T05:16:15.319",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206437,1760418975352,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.352",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206438,1760418975385,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.385",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206439,1760418975416,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.416",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206440,1760418975448,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.448",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206441,1760418975481,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:15.481",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206442,1760418976387,"fUST",-500.89086401,0.00019607,2,"2025-10-14T05:16:16.387",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206443,1760418976425,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.425",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206444,1760418976464,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.464",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206445,1760418976501,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.501",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206446,1760418976538,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.538",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206447,1760418976575,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.575",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206448,1760418976617,"fUST",-636.93550371,0.00019607,2,"2025-10-14T05:16:16.617",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206449,1760418976654,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.654",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206450,1760418976693,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.693",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206451,1760418976734,"fUST",-347.98370506,0.00019607,2,"2025-10-14T05:16:16.734",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206452,1760418976787,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.787",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206453,1760418976821,"fUST",-158.86160917,0.00019607,2,"2025-10-14T05:16:16.821",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206454,1760418976855,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.855",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206455,1760418976893,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.893",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206456,1760418976930,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.930",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206457,1760418976969,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:16.969",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206458,1760418977009,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:17.009",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206459,1760418977046,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:17.046",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206460,1760418977084,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:17.084",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206461,1760418977121,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:17.121",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206462,1760418977159,"fUST",-182.28678166,0.00019607,2,"2025-10-14T05:16:17.159",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206463,1760418978225,"fUST",-317.71321834,0.00019607,2,"2025-10-14T05:16:18.225",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206464,1760418978263,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.263",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206465,1760418978306,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.306",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206466,1760418978342,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.342",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206467,1760418978377,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.377",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206468,1760418978412,"fUST",-190.57104713,0.00019607,2,"2025-10-14T05:16:18.412",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206469,1760418978448,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.448",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206470,1760418978483,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.483",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206471,1760418978518,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.518",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206472,1760418978553,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.553",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206473,1760418978589,"fUST",-483.44146906,0.00019607,2,"2025-10-14T05:16:18.589",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206474,1760418978734,"fUST",-16.55853094,0.00019607,2,"2025-10-14T05:16:18.734",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206475,1760418978771,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.771",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206476,1760418978806,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.806",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206477,1760418978845,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.845",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206478,1760418978885,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.885",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206479,1760418978923,"fUST",-260.41251393,0.00019607,2,"2025-10-14T05:16:18.923",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206480,1760418978960,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.960",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206481,1760418978997,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:18.997",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206482,1760418979031,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:19.031",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206483,1760418979064,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:19.064",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206484,1760418979101,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:19.101",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206485,1760418980096,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.096",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206486,1760418980125,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.125",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206487,1760418980158,"fUST",-457.83030826,0.00019607,2,"2025-10-14T05:16:20.158",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206488,1760418980195,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.195",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206489,1760418980225,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.225",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206490,1760418980256,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.256",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206491,1760418980285,"fUST",-484.51690759,0.00019607,2,"2025-10-14T05:16:20.285",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206492,1760418980406,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.406",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206493,1760418980437,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.437",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206494,1760418980469,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.469",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206495,1760418980607,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.607",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206496,1760418980637,"fUST",-502.34296403,0.00019607,2,"2025-10-14T05:16:20.637",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206497,1760418980668,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.668",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206498,1760418980704,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.704",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206499,1760418980738,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.738",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206500,1760418980780,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.780",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206501,1760418980811,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.811",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206502,1760418980840,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.840",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206503,1760418980869,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:20.869",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206504,1760418980899,"fUST",-490.64557922,0.00019607,2,"2025-10-14T05:16:20.899",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206505,1760418982093,"fUST",-14.0329135,0.00019607,2,"2025-10-14T05:16:22.093",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206506,1760418982124,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.124",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206507,1760418982153,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.153",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206508,1760418982184,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.184",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206509,1760418982215,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.215",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206510,1760418982246,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.246",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206511,1760418982277,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.277",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206512,1760418982307,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.307",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206513,1760418982336,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.336",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206514,1760418982372,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.372",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206515,1760418982403,"fUST",-471.944173,0.00019607,2,"2025-10-14T05:16:22.403",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206516,1760418982676,"fUST",-28.055827,0.00019607,2,"2025-10-14T05:16:22.676",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206517,1760418982707,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.707",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206518,1760418982736,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.736",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206519,1760418982767,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.767",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206520,1760418982796,"fUST",-235.06884735,0.00019607,2,"2025-10-14T05:16:22.796",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206521,1760418982824,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.824",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206522,1760418982854,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.854",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206523,1760418982884,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.884",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206524,1760418982915,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.915",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206525,1760418982945,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.945",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206526,1760418982976,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:22.976",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206527,1760418984104,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.104",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206528,1760418984136,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.136",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206529,1760418984169,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.169",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206530,1760418984202,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.202",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206531,1760418984235,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.235",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206532,1760418984268,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.268",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206533,1760418984301,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.301",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206534,1760418984335,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.335",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206535,1760418984366,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.366",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206536,1760418984398,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.398",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206537,1760418984573,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.573",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206538,1760418984605,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.605",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206539,1760418984637,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.637",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206540,1760418984669,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.669",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206541,1760418984700,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.700",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206542,1760418984732,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.732",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206543,1760418984762,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.762",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206544,1760418984792,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.792",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206545,1760418984822,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:24.822",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206546,1760418984852,"fUST",-164.64,0.00019607,2,"2025-10-14T05:16:24.852",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206547,1760418984882,"fUST",-170.73,0.00019607,2,"2025-10-14T05:16:24.882",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206548,1760418986147,"fUST",-329.27,0.00019607,2,"2025-10-14T05:16:26.147",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206549,1760418986178,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:26.178",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206550,1760418986209,"fUST",-575.68,0.00019607,2,"2025-10-14T05:16:26.209",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206551,1760418986242,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:26.242",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206552,1760418986274,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:26.274",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206553,1760418986305,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:26.305",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206554,1760418986336,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:26.336",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206555,1760418986368,"fUST",-500.0,0.00019607,2,"2025-10-14T05:16:26.368",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206556,1760418986507,"fUST",-4163.0,0.00019607,2,"2025-10-14T05:16:26.507",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206557,1760418988203,"fUST",-4163.0,0.00019607,2,"2025-10-14T05:16:28.203",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206558,1760418988342,"fUST",-4163.0,0.00019607,2,"2025-10-14T05:16:28.342",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206561,1760419014994,"fUST",10000.0,0.00019606,2,"2025-10-14T05:16:54.994",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206562,1760419016285,"fUST",344.05342886,0.00019508,2,"2025-10-14T05:16:56.285",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206563,1760419022300,"fUST",300.0,0.00019605,2,"2025-10-14T05:17:02.300",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206564,1760419025691,"fUST",9355.95657114,0.00019606,2,"2025-10-14T05:17:05.691",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206565,1760419025718,"fUST",644.04342886,0.00019606,2,"2025-10-14T05:17:05.718",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206566,1760419057776,"fUST",10000.0,0.00019,2,"2025-10-14T05:17:37.776",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206567,1760419072844,"fUST",10000.0,0.00019,2,"2025-10-14T05:17:52.844",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206568,1760419083233,"fUST",10000.0,0.00019,2,"2025-10-14T05:18:03.233",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206569,1760419088824,"fUST",-300.0,0.00019605,2,"2025-10-14T05:18:08.824",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206571,1760419130777,"fUST",1479.6,0.00019605,2,"2025-10-14T05:18:50.777",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206572,1760419142741,"fUST",300.0,0.00019605,2,"2025-10-14T05:19:02.741",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206574,1760419202530,"fUST",300.0,0.00019605,2,"2025-10-14T05:20:02.530",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206575,1760419217906,"fUST",325.56,0.00019599,3,"2025-10-14T05:20:17.906",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206576,1760419231502,"fUST",-160.0,0.00019606,2,"2025-10-14T05:20:31.502",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206577,1760419245633,"fUST",-500.0,0.00019606,2,"2025-10-14T05:20:45.633",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206578,1760419245663,"fUST",-500.0,0.00019606,2,"2025-10-14T05:20:45.663",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206579,1760419245687,"fUST",-500.0,0.00019606,2,"2025-10-14T05:20:45.687",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206580,1760419245698,"fUST",-500.0,0.00019606,2,"2025-10-14T05:20:45.698",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206581,1760419245714,"fUST",-200.0,0.00019606,2,"2025-10-14T05:20:45.714",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206582,1760419262657,"fUST",232.0,0.00019605,2,"2025-10-14T05:21:02.657",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206583,1760419293414,"fUST",1286.86037835,0.00019571,2,"2025-10-14T05:21:33.414",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206584,1760419293516,"fUST",500.0,0.00019605,2,"2025-10-14T05:21:33.516",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206585,1760419293752,"fUST",500.0,0.00019605,2,"2025-10-14T05:21:33.752",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206586,1760419293808,"fUST",-300.0,0.00019606,2,"2025-10-14T05:21:33.808",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206587,1760419293839,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:33.839",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206588,1760419293870,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:33.870",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206589,1760419293900,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:33.900",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206590,1760419293931,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:33.931",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206591,1760419293963,"fUST",-507.01488632,0.00019606,2,"2025-10-14T05:21:33.963",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206592,1760419293994,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:33.994",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206593,1760419294026,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.026",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206594,1760419294055,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.055",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206595,1760419294086,"fUST",-502.57703135,0.00019606,2,"2025-10-14T05:21:34.086",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206596,1760419294436,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.436",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206597,1760419294470,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.470",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206598,1760419294501,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.501",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206599,1760419294532,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.532",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206600,1760419294564,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.564",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206601,1760419294594,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.594",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206602,1760419294622,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.622",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206603,1760419294650,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.650",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206604,1760419294684,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.684",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206605,1760419294715,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.715",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206606,1760419294858,"fUST",500.0,0.00019605,2,"2025-10-14T05:21:34.858",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206607,1760419294922,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.922",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206608,1760419294952,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:34.952",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206609,1760419294984,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:34.984",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206610,1760419295015,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.015",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206611,1760419295045,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.045",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206612,1760419295075,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.075",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206613,1760419295179,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.179",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206614,1760419295210,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.210",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206615,1760419295241,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.241",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206616,1760419295272,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.272",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206617,1760419295302,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.302",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206618,1760419295335,"fUST",-125.2,0.00019606,2,"2025-10-14T05:21:35.335",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206619,1760419295363,"fUST",500.0,0.00019605,2,"2025-10-14T05:21:35.363",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206620,1760419295401,"fUST",-772.51,0.00019606,2,"2025-10-14T05:21:35.401",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206621,1760419295431,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.431",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206622,1760419295460,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.460",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206623,1760419295492,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.492",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206624,1760419295523,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.523",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206625,1760419295552,"fUST",-375.6,0.00019606,2,"2025-10-14T05:21:35.552",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206626,1760419295724,"fUST",-522.11,0.00019606,2,"2025-10-14T05:21:35.724",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206627,1760419295755,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.755",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206628,1760419295785,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.785",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206629,1760419295816,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.816",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206630,1760419295846,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:35.846",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206631,1760419295877,"fUST",-876.4,0.00019606,2,"2025-10-14T05:21:35.877",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206632,1760419295906,"fUST",500.0,0.00019605,2,"2025-10-14T05:21:35.906",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206633,1760419296126,"fUST",-21.31,0.00019606,2,"2025-10-14T05:21:36.126",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206634,1760419296156,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:36.156",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206635,1760419296185,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:36.185",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206636,1760419296216,"fUST",-897.71,0.00019606,2,"2025-10-14T05:21:36.216",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206637,1760419296339,"fUST",-897.92,0.00019606,2,"2025-10-14T05:21:36.339",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206638,1760419296374,"fUST",-540.50205466,0.00019606,2,"2025-10-14T05:21:36.374",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206639,1760419296406,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:36.406",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206640,1760419296438,"fUST",-190.6732739,0.00019606,2,"2025-10-14T05:21:36.438",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206641,1760419296500,"fUST",500.0,0.00019605,2,"2025-10-14T05:21:36.500",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206642,1760419296535,"fUST",-312.93934288,0.00019606,2,"2025-10-14T05:21:36.535",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206643,1760419296564,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:36.564",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206644,1760419296594,"fUST",-203.23535504,0.00019606,2,"2025-10-14T05:21:36.594",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206645,1760419296623,"fUST",-500.0,0.00019606,2,"2025-10-14T05:21:36.623",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206646,1760419296774,"fUST",182.81032739,0.00019605,2,"2025-10-14T05:21:36.774",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206649,1760419341520,"fUST",538.1013348,0.00019606,2,"2025-10-14T05:22:21.520",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206650,1760419345947,"fUST",1000.0,0.00018757,2,"2025-10-14T05:22:25.947",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206651,1760419371894,"fUST",-150.0,0.00019606,2,"2025-10-14T05:22:51.894",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206652,1760419371915,"fUST",-23.81100936,0.00019606,2,"2025-10-14T05:22:51.915",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206654,1760419403130,"fUST",8461.9086652,0.00019,2,"2025-10-14T05:23:23.130",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206655,1760419403155,"fUST",10000.01,0.00019,2,"2025-10-14T05:23:23.155",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206656,1760419403179,"fUST",1538.0813348,0.00019,2,"2025-10-14T05:23:23.179",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206657,1760419403977,"fUST",8461.9286652,0.00019506,2,"2025-10-14T05:23:23.977",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206658,1760419404005,"fUST",10000.01,0.00019506,2,"2025-10-14T05:23:24.005",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206659,1760419404033,"fUST",10000.01,0.00019506,2,"2025-10-14T05:23:24.033",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206660,1760419404061,"fUST",10000.01,0.00019506,2,"2025-10-14T05:23:24.061",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206661,1760419404091,"fUST",10000.01,0.00019506,2,"2025-10-14T05:23:24.091",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206662,1760419404118,"fUST",10000.01,0.00019506,2,"2025-10-14T05:23:24.118",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206663,1760419404146,"fUST",10000.01,0.00019506,2,"2025-10-14T05:23:24.146",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206664,1760419412358,"fUST",-5000.0,0.00019311,2,"2025-10-14T05:23:32.358",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206665,1760419429384,"fUST",-338.77685525,0.00019311,2,"2025-10-14T05:23:49.384",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206666,1760419432377,"fUST",-189.1049393,0.00019311,2,"2025-10-14T05:23:52.377",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206667,1760419434866,"fUST",5000.0,0.00019,2,"2025-10-14T05:23:54.866",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206668,1760419435006,"fUST",-317.96226562,0.00019311,2,"2025-10-14T05:23:55.006",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206669,1760419444334,"fUST",-256.26020855,0.00019311,2,"2025-10-14T05:24:04.334",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206670,1760419446450,"fUST",-421.87686693,0.00019311,2,"2025-10-14T05:24:06.450",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206671,1760419448840,"fUST",-331.88217595,0.00019311,2,"2025-10-14T05:24:08.840",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206672,1760419457886,"fUST",4861.37714439,0.00019,2,"2025-10-14T05:24:17.886",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206673,1760419459408,"fUST",-294.73092867,0.00019311,2,"2025-10-14T05:24:19.408",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206674,1760419462765,"fUST",-152.30621386,0.00019311,2,"2025-10-14T05:24:22.765",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206675,1760419464281,"fUST",-215.45629876,0.00019311,2,"2025-10-14T05:24:24.281",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206676,1760419467354,"fUST",-455.24363598,0.00019311,2,"2025-10-14T05:24:27.354",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206677,1760419470658,"fUST",-297.18100843,0.00019311,2,"2025-10-14T05:24:30.658",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206678,1760419473683,"fUST",-221.05806369,0.00019311,2,"2025-10-14T05:24:33.683",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206679,1760419477332,"fUST",-311.81933853,0.00019311,2,"2025-10-14T05:24:37.332",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206680,1760419481182,"fUST",-158.84985872,0.00019311,2,"2025-10-14T05:24:41.182",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206681,1760419482696,"fUST",-158.19736507,0.00019311,2,"2025-10-14T05:24:42.696",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206682,1760419484251,"fUST",-234.84900774,0.00019311,2,"2025-10-14T05:24:44.251",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206683,1760419487475,"fUST",-289.71441424,0.00019311,2,"2025-10-14T05:24:47.475",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206684,1760419490397,"fUST",-295.45485717,0.00019311,2,"2025-10-14T05:24:50.397",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206685,1760419504318,"fUST",-59.27569754,0.00019311,2,"2025-10-14T05:25:04.318",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206686,1760419504341,"fUST",-162.14246888,0.00019504,2,"2025-10-14T05:25:04.341",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206687,1760419506286,"fUST",-137.85753112,0.00019504,2,"2025-10-14T05:25:06.286",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206688,1760419506310,"fUST",-43.37523112,0.00019504,2,"2025-10-14T05:25:06.310",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206690,1760419509172,"fUST",-159.77093454,0.00019504,2,"2025-10-14T05:25:09.172",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206691,1760419511460,"fUST",-96.85383434,0.00019504,2,"2025-10-14T05:25:11.460",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206692,1760419511485,"fUST",-117.87557945,0.00019504,2,"2025-10-14T05:25:11.485",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206693,1760419513007,"fUST",-182.03773438,0.00019504,2,"2025-10-14T05:25:13.007",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206694,1760419516679,"fUST",-0.08668617,0.00019504,2,"2025-10-14T05:25:16.679",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206695,1760419516703,"fUST",-174.6860805,0.00019504,2,"2025-10-14T05:25:16.703",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206696,1760419518122,"fUST",-125.3139195,0.00019504,2,"2025-10-14T05:25:18.122",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206697,1760419518146,"fUST",-41.63676283,0.00019504,2,"2025-10-14T05:25:18.146",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206698,1760419522114,"fUST",-248.09480461,0.00019504,2,"2025-10-14T05:25:22.114",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206699,1760419525238,"fUST",-162.20460367,0.00019504,2,"2025-10-14T05:25:25.238",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206700,1760419527816,"fUST",-205.72926697,0.00019504,2,"2025-10-14T05:25:27.816",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206701,1760419529764,"fUST",-165.30968499,0.00019504,2,"2025-10-14T05:25:29.764",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206702,1760419531151,"fUST",-193.50304249,0.00019504,2,"2025-10-14T05:25:31.151",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206703,1760419533700,"fUST",-183.52183444,0.00019504,2,"2025-10-14T05:25:33.700",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206704,1760419533726,"fUST",-39.50079744,0.00019505,2,"2025-10-14T05:25:33.726",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206705,1760419550798,"fUST",-305.25489308,0.00019505,2,"2025-10-14T05:25:50.798",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206706,1760419553395,"fUST",-285.2868755,0.00019505,2,"2025-10-14T05:25:53.395",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206707,1760419555374,"fUST",-205.04921337,0.00019505,2,"2025-10-14T05:25:55.374",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206708,1760419559892,"fUST",-300.00559851,0.00019505,2,"2025-10-14T05:25:59.892",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206709,1760419562482,"fUST",-300.0,0.00019504,2,"2025-10-14T05:26:02.482",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206710,1760419562509,"fUST",-219.00271622,0.00019505,2,"2025-10-14T05:26:02.509",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206711,1760419579278,"fUST",-210.93263016,0.00019505,2,"2025-10-14T05:26:19.278",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206712,1760419624471,"fUST",-300.0,0.00019504,2,"2025-10-14T05:27:04.471",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206713,1760419624494,"fUST",-5.8492098,0.00019505,2,"2025-10-14T05:27:04.494",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206714,1760419626122,"fUST",-377.88794792,0.00019505,2,"2025-10-14T05:27:06.122",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206715,1760419630058,"fUST",-232.83207609,0.00019505,2,"2025-10-14T05:27:10.058",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206716,1760419651780,"fUST",11424.964937,0.00018556,2,"2025-10-14T05:27:31.780",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206717,1760419666928,"fUST",79837.08,0.00018,2,"2025-10-14T05:27:46.928",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206718,1760419700830,"fUST",2111.8968128,0.000176,2,"2025-10-14T05:28:20.830",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206719,1760419711452,"fUST",151.0,0.00017739,2,"2025-10-14T05:28:31.452",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206722,1760419714335,"fUST",19408.94292122,0.00018,2,"2025-10-14T05:28:34.335",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206730,1760419726215,"fUST",-151.0,0.000191,2,"2025-10-14T05:28:46.215",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206731,1760419742196,"fUST",-600.0,0.00019326,2,"2025-10-14T05:29:02.196",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206732,1760419774245,"fUST",-166.84448562,0.00019404,2,"2025-10-14T05:29:34.245",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206733,1760419790275,"fUST",-300.0,0.00019503,2,"2025-10-14T05:29:50.275",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206737,1760419802232,"fUST",300.0,0.00019503,2,"2025-10-14T05:30:02.232",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206738,1760419802284,"fUST",300.0,0.00019503,2,"2025-10-14T05:30:02.284",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206739,1760419802348,"fUST",300.0,0.00019503,2,"2025-10-14T05:30:02.348",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206740,1760419803088,"fUST",1200.0,0.00019503,2,"2025-10-14T05:30:03.088",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206741,1760419803124,"fUST",300.0,0.00019503,2,"2025-10-14T05:30:03.124",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206742,1760419804885,"fUST",318.79245534,0.00019503,2,"2025-10-14T05:30:04.885",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206743,1760419807341,"fUST",-1200.0,0.00019504,2,"2025-10-14T05:30:07.341",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206744,1760419807374,"fUST",-319.33404836,0.00019504,2,"2025-10-14T05:30:07.374",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206745,1760419807407,"fUST",-500.0,0.00019504,2,"2025-10-14T05:30:07.407",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206746,1760419807439,"fUST",-500.0,0.00019504,2,"2025-10-14T05:30:07.439",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206747,1760419807471,"fUST",-500.0,0.00019504,2,"2025-10-14T05:30:07.471",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206748,1760419807503,"fUST",-500.0,0.00019504,2,"2025-10-14T05:30:07.503",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206749,1760419807535,"fUST",-487.38563957,0.00019504,2,"2025-10-14T05:30:07.535",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206750,1760419807569,"fUST",-500.0,0.00019504,2,"2025-10-14T05:30:07.569",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206751,1760419807605,"fUST",-207.52,0.00019504,2,"2025-10-14T05:30:07.605",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206752,1760419807750,"fUST",571.53062414,0.00019224,2,"2025-10-14T05:30:07.750",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206753,1760419807776,"fUST",787.49514066,0.00019224,2,"2025-10-14T05:30:07.776",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206754,1760419811161,"fUST",696.39,0.00019496,3,"2025-10-14T05:30:11.161",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206755,1760419825450,"fUST",500.0,0.00019504,2,"2025-10-14T05:30:25.450",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206756,1760419825706,"fUST",293.12933772,0.00019504,2,"2025-10-14T05:30:25.706",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206757,1760419827752,"fUST",5000.0,0.00019504,2,"2025-10-14T05:30:27.752",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206774,1760419832556,"fUST",-150.0,0.00019505,2,"2025-10-14T05:30:32.556",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206776,1760419832566,"fUST",-4403.54893142,0.00019505,2,"2025-10-14T05:30:32.566",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206778,1760419832576,"fUST",-496.33809117,0.00019505,2,"2025-10-14T05:30:32.576",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206781,1760419832591,"fUST",-39400.9365751,0.00019505,2,"2025-10-14T05:30:32.591",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206783,1760419832600,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:32.600",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206785,1760419832609,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:32.609",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206787,1760419832618,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:32.618",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206789,1760419832628,"fUST",-114.0634249,0.00019505,2,"2025-10-14T05:30:32.628",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206791,1760419832639,"fUST",-385.9365751,0.00019505,2,"2025-10-14T05:30:32.639",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206792,1760419832648,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:32.648",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206793,1760419832658,"fUST",-249.7368391,0.00019505,2,"2025-10-14T05:30:32.658",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206804,1760419838549,"fUST",-256.95449209,0.00019505,2,"2025-10-14T05:30:38.549",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206805,1760419838559,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:38.559",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206806,1760419838570,"fUST",-400.0848484,0.00019505,2,"2025-10-14T05:30:38.570",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206807,1760419838580,"fUST",-213.84079056,0.00019505,2,"2025-10-14T05:30:38.580",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206808,1760419838590,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:38.590",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206809,1760419838599,"fUST",-402.73296309,0.00019505,2,"2025-10-14T05:30:38.599",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206810,1760419838609,"fUST",-464.23401362,0.00019505,2,"2025-10-14T05:30:38.609",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206811,1760419838618,"fUST",-888.36203737,0.00019505,2,"2025-10-14T05:30:38.618",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206812,1760419838627,"fUST",-3122.93807742,0.00019505,2,"2025-10-14T05:30:38.627",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206813,1760419838636,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:38.636",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206814,1760419838648,"fUST",-618.82810434,0.00019505,2,"2025-10-14T05:30:38.648",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206815,1760419838658,"fUST",-367.61809916,0.00019505,2,"2025-10-14T05:30:38.658",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206816,1760419838667,"fUST",-402.68200767,0.00019505,2,"2025-10-14T05:30:38.667",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391206863,1760419841281,"fUST",-3e-08,0.00019505,2,"2025-10-14T05:30:41.281",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207042,1760419843682,"fUST",-552.25842612,0.00019505,2,"2025-10-14T05:30:43.682",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207043,1760419843692,"fUST",-97.31799233,0.00019505,2,"2025-10-14T05:30:43.692",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207044,1760419843702,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:43.702",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207045,1760419843711,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:43.711",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207046,1760419843723,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:43.723",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207047,1760419843732,"fUST",-417.00722635,0.00019505,2,"2025-10-14T05:30:43.732",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207048,1760419843741,"fUST",-217.33445934,0.00019505,2,"2025-10-14T05:30:43.741",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207049,1760419843751,"fUST",-202.35416752,0.00019505,2,"2025-10-14T05:30:43.751",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207050,1760419843760,"fUST",-225.11776231,0.00019505,2,"2025-10-14T05:30:43.760",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207051,1760419843769,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:43.769",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207052,1760419843778,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:43.778",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207053,1760419843787,"fUST",-3587.63105576,0.00019506,2,"2025-10-14T05:30:43.787",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207054,1760419843798,"fUST",-22644.13076305,0.00019506,2,"2025-10-14T05:30:43.798",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207055,1760419843832,"fUST",-909.69,0.00019506,2,"2025-10-14T05:30:43.832",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207063,1760419846650,"fUST",-500.0,0.00019505,2,"2025-10-14T05:30:46.650",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207064,1760419846660,"fUST",-285.92966628,0.00019505,2,"2025-10-14T05:30:46.660",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207065,1760419850792,"fUST",3681.21754466,0.00019504,2,"2025-10-14T05:30:50.792",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207066,1760419862424,"fUST",300.0,0.00019504,2,"2025-10-14T05:31:02.424",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207067,1760419872883,"fUST",187.23,0.00019496,3,"2025-10-14T05:31:12.883",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207068,1760419873185,"fUST",500.0,0.00019505,2,"2025-10-14T05:31:13.185",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207069,1760419873471,"fUST",500.0,0.00019505,2,"2025-10-14T05:31:13.471",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207070,1760419873632,"fUST",500.0,0.00019505,2,"2025-10-14T05:31:13.632",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207071,1760419883606,"fUST",561.72,0.00019496,3,"2025-10-14T05:31:23.606",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207073,1760419922690,"fUST",300.0,0.00019504,2,"2025-10-14T05:32:02.690",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207074,1760419938732,"fUST",513.36129471,0.00019505,2,"2025-10-14T05:32:18.732",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207075,1760419941933,"fUST",500.0,0.00019505,2,"2025-10-14T05:32:21.933",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207076,1760419943759,"fUST",506.70649016,0.00019505,2,"2025-10-14T05:32:23.759",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207077,1760419944281,"fUST",-214.07033372,0.00019505,2,"2025-10-14T05:32:24.281",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207078,1760419944315,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.315",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207079,1760419944347,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.347",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207080,1760419944380,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.380",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207081,1760419944414,"fUST",-650.0,0.00019505,2,"2025-10-14T05:32:24.414",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207082,1760419944448,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.448",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207083,1760419944480,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.480",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207084,1760419944512,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.512",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207085,1760419944546,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.546",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207086,1760419944578,"fUST",-250.0,0.00019505,2,"2025-10-14T05:32:24.578",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207087,1760419944612,"fUST",-271.86933256,0.00019505,2,"2025-10-14T05:32:24.612",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207088,1760419944652,"fUST",-228.13066744,0.00019505,2,"2025-10-14T05:32:24.652",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207089,1760419944683,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.683",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207090,1760419944713,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.713",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207091,1760419944744,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.744",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207092,1760419944774,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.774",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207093,1760419944807,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.807",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207094,1760419944839,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.839",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207095,1760419944874,"fUST",-250.0,0.00019505,2,"2025-10-14T05:32:24.874",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207096,1760419944904,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.904",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207097,1760419944934,"fUST",-296.6651391,0.00019505,2,"2025-10-14T05:32:24.934",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207098,1760419944964,"fUST",-500.0,0.00019505,2,"2025-10-14T05:32:24.964",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207099,1760419946538,"fUST",450.41838692,0.00019504,2,"2025-10-14T05:32:26.538",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207100,1760419946564,"fUST",749.58161308,0.00019504,2,"2025-10-14T05:32:26.564",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207101,1760419954384,"fUST",-365.66607262,0.00019506,2,"2025-10-14T05:32:34.384",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207102,1760419957188,"fUST",-184.28583924,0.00019506,2,"2025-10-14T05:32:37.188",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207103,1760419961752,"fUST",549.95191186,0.00019505,2,"2025-10-14T05:32:41.752",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207104,1760419964516,"fUST",-3654.81321716,0.00019506,2,"2025-10-14T05:32:44.516",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207105,1760419966238,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:32:46.238",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207106,1760419970271,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:32:50.271",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207107,1760419974338,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:32:54.338",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207108,1760419978421,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:32:58.421",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207109,1760419982330,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:02.330",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207110,1760419982360,"fUST",300.0,0.00019505,2,"2025-10-14T05:33:02.360",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207111,1760419984315,"fUST",-621.31506592,0.00019506,2,"2025-10-14T05:33:04.315",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207112,1760419986381,"fUST",-9700.01,0.00019506,2,"2025-10-14T05:33:06.381",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207113,1760419990403,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:10.403",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207114,1760419994639,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:14.639",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207115,1760419998449,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:18.449",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207119,1760420002604,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:22.604",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207120,1760420006008,"fUST",621.31506592,0.00019505,2,"2025-10-14T05:33:26.008",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207121,1760420008495,"fUST",-9378.69493408,0.00019506,2,"2025-10-14T05:33:28.495",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207122,1760420012574,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:32.574",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207123,1760420015668,"fUST",800.0,0.00019234,2,"2025-10-14T05:33:35.668",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207124,1760420018578,"fUST",-9200.01,0.00019506,2,"2025-10-14T05:33:38.578",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207125,1760420022567,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:42.567",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207126,1760420026692,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:46.692",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207127,1760420032649,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:52.649",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207128,1760420036670,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:33:56.670",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207129,1760420040677,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:00.677",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207130,1760420042450,"fUST",300.0,0.00019505,2,"2025-10-14T05:34:02.450",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207131,1760420042719,"fUST",-9700.01,0.00019506,2,"2025-10-14T05:34:02.719",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207132,1760420042839,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:02.839",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207133,1760420042979,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:02.979",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207134,1760420043091,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:03.091",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207135,1760420043241,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:03.241",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207136,1760420043402,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:03.402",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207137,1760420043542,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:03.542",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207138,1760420043663,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:03.663",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207139,1760420043805,"fUST",-10000.01,0.00019506,2,"2025-10-14T05:34:03.805",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207140,1760420056862,"fUST",-5000.0,0.00019309,2,"2025-10-14T05:34:16.862",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207141,1760420056915,"fUST",-0.01,0.00019504,2,"2025-10-14T05:34:16.915",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207142,1760420056971,"fUST",-419.30125456,0.00019504,2,"2025-10-14T05:34:16.971",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207143,1760420057005,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.005",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207144,1760420057039,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.039",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207145,1760420057072,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.072",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207146,1760420057105,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.105",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207147,1760420057137,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.137",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207148,1760420057171,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.171",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207149,1760420057203,"fUST",-346.88749088,0.00019504,2,"2025-10-14T05:34:17.203",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207150,1760420057422,"fUST",-331.15250912,0.00019504,2,"2025-10-14T05:34:17.422",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207151,1760420057712,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.712",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207152,1760420057745,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.745",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207153,1760420057777,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.777",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207154,1760420057810,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.810",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207155,1760420057842,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.842",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207156,1760420057872,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.872",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207157,1760420057904,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:17.904",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207158,1760420058027,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.027",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207159,1760420058060,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.060",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207160,1760420058091,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.091",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207161,1760420058124,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.124",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207162,1760420058157,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.157",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207163,1760420058191,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.191",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207164,1760420058224,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.224",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207165,1760420058342,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.342",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207166,1760420058376,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.376",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207167,1760420058414,"fUST",-678.04,0.00019504,2,"2025-10-14T05:34:18.414",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207168,1760420074283,"fUST",-417.31008093,0.00019506,2,"2025-10-14T05:34:34.283",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207169,1760420074401,"fUST",5000.0,0.00019504,2,"2025-10-14T05:34:34.401",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207170,1760420087103,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:47.103",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207171,1760420087343,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:47.343",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207172,1760420087603,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:47.603",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207173,1760420087843,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:47.843",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207174,1760420088300,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:48.300",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207175,1760420088341,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:48.341",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207176,1760420088585,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:48.585",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207177,1760420088820,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:48.820",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207178,1760420089077,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:49.077",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207179,1760420089328,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:49.328",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207180,1760420089575,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:49.575",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207181,1760420089802,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:49.802",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207182,1760420090038,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:50.038",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207183,1760420090305,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:50.305",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207184,1760420090531,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:50.531",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207185,1760420090808,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:50.808",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207186,1760420091122,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:51.122",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207187,1760420091356,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:51.356",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207188,1760420091582,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:51.582",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207189,1760420091835,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:51.835",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207190,1760420092066,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:52.066",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207191,1760420092374,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:52.374",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207192,1760420092701,"fUST",526.6,0.00019504,2,"2025-10-14T05:34:52.701",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207193,1760420092948,"fUST",526.81066228,0.00019504,2,"2025-10-14T05:34:52.948",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207194,1760420096785,"fUST",1060.93955803,0.00019504,2,"2025-10-14T05:34:56.785",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207195,1760420135534,"fUST",800.0,0.00019442,2,"2025-10-14T05:35:35.534",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207196,1760420135589,"fUST",800.0,0.00019505,2,"2025-10-14T05:35:35.589",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207197,1760420135833,"fUST",800.0,0.00019259,2,"2025-10-14T05:35:35.833",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207198,1760420138014,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:38.014",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207199,1760420138243,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:38.243",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207200,1760420138511,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:38.511",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207201,1760420138758,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:38.758",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207202,1760420138998,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:38.998",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207203,1760420139246,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:39.246",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207204,1760420139513,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:39.513",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207205,1760420139755,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:39.755",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207206,1760420140014,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:40.014",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207207,1760420140600,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:40.600",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207208,1760420140878,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:40.878",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207209,1760420141141,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:41.141",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207210,1760420141373,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:41.373",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207211,1760420141627,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:41.627",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207212,1760420141943,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:41.943",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207213,1760420142161,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:42.161",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207214,1760420142421,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:42.421",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207215,1760420142656,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:42.656",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207216,1760420142909,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:42.909",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207217,1760420143140,"fUST",508.70442161,0.00019505,2,"2025-10-14T05:35:43.140",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207218,1760420154574,"fUST",500.0,0.00019505,2,"2025-10-14T05:35:54.574",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207219,1760420154845,"fUST",241.28068018,0.00019505,2,"2025-10-14T05:35:54.845",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207222,1760420179350,"fUST",-207.65095335,0.00019506,2,"2025-10-14T05:36:19.350",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207223,1760420181398,"fUST",-362.38084281,0.00019506,2,"2025-10-14T05:36:21.398",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207224,1760420183456,"fUST",-279.7814895,0.00019506,2,"2025-10-14T05:36:23.456",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207225,1760420185034,"fUST",-279.7814895,0.00019506,2,"2025-10-14T05:36:25.034",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207226,1760420186647,"fUST",-44.61953088,0.00019506,2,"2025-10-14T05:36:26.647",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207227,1760420186670,"fUST",-156.93489557,0.00019508,2,"2025-10-14T05:36:26.670",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207228,1760420188673,"fUST",-211.03889172,0.00019508,2,"2025-10-14T05:36:28.673",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207229,1760420191240,"fUST",-235.6327214,0.00019508,2,"2025-10-14T05:36:31.240",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207230,1760420194702,"fUST",-107.08312119,0.00019508,2,"2025-10-14T05:36:34.702",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207231,1760420194722,"fUST",-67.2114842,0.00019604,2,"2025-10-14T05:36:34.722",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207232,1760420209360,"fUST",-159.28547763,0.00019604,2,"2025-10-14T05:36:49.360",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207233,1760420212187,"fUST",-73.50303817,0.00019604,2,"2025-10-14T05:36:52.187",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207234,1760420212210,"fUST",-221.26682857,0.00019604,2,"2025-10-14T05:36:52.210",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207235,1760420221571,"fUST",386.71816004,0.00030545,60,"2025-10-14T05:37:01.571",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207236,1760420225887,"fUST",-235.26310056,0.00019604,2,"2025-10-14T05:37:05.887",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207237,1760420253134,"fUST",504.89653521,0.00019504,2,"2025-10-14T05:37:33.134",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207238,1760420315972,"fUST",800.0,0.00019343,2,"2025-10-14T05:38:35.972",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207239,1760420316003,"fUST",800.0,0.00019496,2,"2025-10-14T05:38:36.003",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207240,1760420316031,"fUST",800.0,0.00019348,2,"2025-10-14T05:38:36.031",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207241,1760420316077,"fUST",800.0,0.00019266,2,"2025-10-14T05:38:36.077",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207242,1760420333754,"fUST",374.46,0.00019497,3,"2025-10-14T05:38:53.754",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207243,1760420351512,"fUST",568.55170392,0.00019504,2,"2025-10-14T05:39:11.512",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207248,1760420380933,"fUST",151.0,0.00017999,2,"2025-10-14T05:39:40.933",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207249,1760420381924,"fUST",151.0,0.00018366,2,"2025-10-14T05:39:41.924",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207250,1760420382898,"fUST",151.0,0.00018733,2,"2025-10-14T05:39:42.898",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207251,1760420384490,"fUST",151.0,0.000191,2,"2025-10-14T05:39:44.490",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207252,1760420403488,"fUST",1200.0,0.00019505,2,"2025-10-14T05:40:03.488",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207253,1760420425088,"fUST",-300.0,0.00019506,2,"2025-10-14T05:40:25.088",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207254,1760420425270,"fUST",-246.57378405,0.00019506,2,"2025-10-14T05:40:25.270",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207255,1760420433229,"fUST",500.0,0.00019506,2,"2025-10-14T05:40:33.229",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207256,1760420433492,"fUST",500.0,0.00019506,2,"2025-10-14T05:40:33.492",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207257,1760420448254,"fUST",151.0,0.00018,2,"2025-10-14T05:40:48.254",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207258,1760420449218,"fUST",151.0,0.0001855,2,"2025-10-14T05:40:49.218",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207259,1760420450227,"fUST",151.0,0.000191,2,"2025-10-14T05:40:50.227",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207260,1760420459433,"fUST",500.0,0.00019506,2,"2025-10-14T05:40:59.433",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207261,1760420461758,"fUST",2291.49302714,0.00019504,2,"2025-10-14T05:41:01.758",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207262,1760420462772,"fUST",300.0,0.00019506,2,"2025-10-14T05:41:02.772",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207263,1760420483552,"fUST",500.0,0.00019506,2,"2025-10-14T05:41:23.552",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207264,1760420509479,"fUST",2742.51230346,0.00018777,2,"2025-10-14T05:41:49.479",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207265,1760420511802,"fUST",500.0,0.00019505,2,"2025-10-14T05:41:51.802",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207266,1760420512071,"fUST",500.0,0.00019505,2,"2025-10-14T05:41:52.071",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207267,1760420512313,"fUST",500.0,0.00019505,2,"2025-10-14T05:41:52.313",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207268,1760420512654,"fUST",500.0,0.00019505,2,"2025-10-14T05:41:52.654",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207269,1760420512814,"fUST",500.0,0.00019505,2,"2025-10-14T05:41:52.814",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207270,1760420513049,"fUST",500.0,0.00019505,2,"2025-10-14T05:41:53.049",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207271,1760420513302,"fUST",228.956885,0.00019505,2,"2025-10-14T05:41:53.302",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207272,1760420522352,"fUST",300.0,0.00019506,2,"2025-10-14T05:42:02.352",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207273,1760420546600,"fUST",604.0,0.00019506,2,"2025-10-14T05:42:26.600",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207274,1760420558993,"fUST",503.26272175,0.00019506,2,"2025-10-14T05:42:38.993",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207275,1760420582427,"fUST",300.0,0.00019506,2,"2025-10-14T05:43:02.427",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207276,1760420599083,"fUST",500.0,0.00019505,2,"2025-10-14T05:43:19.083",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207277,1760420602355,"fUST",500.0,0.00019506,2,"2025-10-14T05:43:22.355",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207278,1760420602593,"fUST",500.0,0.00019506,2,"2025-10-14T05:43:22.593",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207279,1760420633990,"fUST",321.27808979,0.00019506,2,"2025-10-14T05:43:53.990",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207280,1760420634017,"fUST",195.04518805,0.00019506,2,"2025-10-14T05:43:54.017",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207281,1760420642676,"fUST",300.0,0.00019506,2,"2025-10-14T05:44:02.676",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207282,1760420644742,"fUST",-257.33266941,0.00019506,2,"2025-10-14T05:44:04.742",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207283,1760420644763,"fUST",-51.97442511,0.00019506,2,"2025-10-14T05:44:04.763",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207286,1760420690027,"fUST",-407.69563508,0.00019506,2,"2025-10-14T05:44:50.027",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207287,1760420690051,"fUST",-47.58217976,0.00019506,2,"2025-10-14T05:44:50.051",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207288,1760420690303,"fUST",500.0,0.00019505,2,"2025-10-14T05:44:50.303",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207289,1760420691601,"fUST",454.84136312,0.00019504,2,"2025-10-14T05:44:51.601",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207290,1760420702099,"fUST",300.0,0.00019506,2,"2025-10-14T05:45:02.099",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207291,1760420703399,"fUST",1200.0,0.00019506,2,"2025-10-14T05:45:03.399",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207292,1760420707387,"fUST",151.0,0.00019495,2,"2025-10-14T05:45:07.387",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207293,1760420708228,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:08.228",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207294,1760420708856,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:08.856",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207295,1760420709473,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:09.473",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207296,1760420710077,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:10.077",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207297,1760420710782,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:10.782",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207298,1760420711459,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:11.459",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207299,1760420711834,"fUST",-302.41782024,0.00019506,2,"2025-10-14T05:45:11.834",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207300,1760420711869,"fUST",-407.44524737,0.00019506,2,"2025-10-14T05:45:11.869",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207301,1760420711904,"fUST",-250.0,0.00019506,2,"2025-10-14T05:45:11.904",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207302,1760420712180,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:12.180",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207303,1760420712804,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:12.804",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207304,1760420713427,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:13.427",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207305,1760420713580,"fUST",455.27781484,0.00019506,2,"2025-10-14T05:45:13.580",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207306,1760420714110,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:14.110",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207307,1760420714764,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:14.764",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207308,1760420715419,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:15.419",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207309,1760420715804,"fUST",1063.645741,0.00013699,2,"2025-10-14T05:45:15.804",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207310,1760420716069,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:16.069",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207311,1760420716710,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:16.710",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207312,1760420717092,"fUST",1527.6620181,0.00019504,2,"2025-10-14T05:45:17.092",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207313,1760420717519,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:17.519",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207314,1760420718151,"fUST",250.0,0.00019495,2,"2025-10-14T05:45:18.151",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207315,1760420718790,"fUST",396.41603358,0.00019495,2,"2025-10-14T05:45:18.790",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207316,1760420738229,"fUST",2000.0,0.00019507,2,"2025-10-14T05:45:38.229",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207317,1760420762931,"fUST",300.0,0.00019506,2,"2025-10-14T05:46:02.931",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207318,1760420775483,"fUST",-4310.23525294,0.00019507,2,"2025-10-14T05:46:15.483",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207319,1760420775506,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:15.506",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207320,1760420775583,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:15.583",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207321,1760420775718,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:15.718",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207322,1760420778126,"fUST",-200.0,0.00019506,2,"2025-10-14T05:46:18.126",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207323,1760420778175,"fUST",-9600.01,0.00019507,2,"2025-10-14T05:46:18.175",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207324,1760420778258,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:18.258",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207325,1760420778408,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:18.408",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207326,1760420778558,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:18.558",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207327,1760420778707,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:18.707",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207328,1760420778836,"fUST",-10000.01,0.00019507,2,"2025-10-14T05:46:18.836",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207329,1760420792317,"fUST",-500.0,0.00019505,2,"2025-10-14T05:46:32.317",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207330,1760420792349,"fUST",-500.0,0.00019505,2,"2025-10-14T05:46:32.349",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207331,1760420792380,"fUST",-500.0,0.00019505,2,"2025-10-14T05:46:32.380",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207332,1760420792411,"fUST",-645.33582117,0.00019505,2,"2025-10-14T05:46:32.411",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207333,1760420823065,"fUST",171.62370022,0.00019506,2,"2025-10-14T05:47:03.065",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207334,1760420833472,"fUST",500.0,0.00019505,2,"2025-10-14T05:47:13.472",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207335,1760420837254,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:17.254",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207336,1760420837515,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:17.515",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207337,1760420837758,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:17.758",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207338,1760420838070,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:18.070",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207339,1760420838304,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:18.304",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207340,1760420838532,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:18.532",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207341,1760420838804,"fUST",426.44,0.00019506,2,"2025-10-14T05:47:18.804",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207342,1760420842436,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:22.436",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207343,1760420842684,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:22.684",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207344,1760420842908,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:22.908",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207345,1760420843204,"fUST",111.27465744,0.00019506,2,"2025-10-14T05:47:23.204",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207346,1760420843231,"fUST",388.72534256,0.00019506,2,"2025-10-14T05:47:23.231",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207347,1760420843453,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:23.453",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207348,1760420843769,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:23.769",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207349,1760420843929,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:23.929",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207350,1760420844168,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:24.168",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207351,1760420844398,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:24.398",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207352,1760420844633,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:24.633",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207353,1760420844892,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:24.892",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207354,1760420845139,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:25.139",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207355,1760420845374,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:25.374",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207356,1760420845605,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:25.605",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207357,1760420845847,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:25.847",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207358,1760420846135,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:26.135",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207359,1760420846354,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:26.354",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207361,1760420846589,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:26.589",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207362,1760420847366,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:27.366",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207363,1760420847620,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:27.620",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207364,1760420847880,"fUST",405.55354484,0.00019506,2,"2025-10-14T05:47:27.880",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207365,1760420854030,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:34.030",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207366,1760420854081,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:34.081",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207367,1760420854316,"fUST",1663.67,0.00019505,2,"2025-10-14T05:47:34.316",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207368,1760420854341,"fUST",2504.5,0.00019505,2,"2025-10-14T05:47:34.341",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207369,1760420854535,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:34.535",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207370,1760420854788,"fUST",3327.34,0.00019505,2,"2025-10-14T05:47:34.788",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207371,1760420854812,"fUST",840.83,0.00019505,2,"2025-10-14T05:47:34.812",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207372,1760420855036,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:35.036",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207373,1760420855290,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:35.290",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207374,1760420855522,"fUST",822.84,0.00019505,2,"2025-10-14T05:47:35.522",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207375,1760420855549,"fUST",3345.33,0.00019505,2,"2025-10-14T05:47:35.549",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207376,1760420855765,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:35.765",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207377,1760420855997,"fUST",2486.51,0.00019505,2,"2025-10-14T05:47:35.997",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207378,1760420856022,"fUST",1681.66,0.00019505,2,"2025-10-14T05:47:36.022",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207379,1760420856243,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:36.243",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207380,1760420856324,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:36.324",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207381,1760420856496,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:36.496",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207382,1760420856552,"fUST",3150.18,0.00019505,2,"2025-10-14T05:47:36.552",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207383,1760420856577,"fUST",1017.99,0.00019505,2,"2025-10-14T05:47:36.577",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207384,1760420856748,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:36.748",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207385,1760420856791,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:36.791",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207386,1760420857039,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:37.039",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207387,1760420857084,"fUST",145.68,0.00019506,2,"2025-10-14T05:47:37.084",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207388,1760420857109,"fUST",354.32,0.00019506,2,"2025-10-14T05:47:37.109",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207389,1760420857347,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:37.347",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207390,1760420857461,"fUST",4168.17,0.00019505,2,"2025-10-14T05:47:37.461",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207391,1760420857592,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:37.592",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207392,1760420857875,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:37.875",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207393,1760420858146,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:38.146",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207394,1760420858448,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:38.448",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207395,1760420858674,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:38.674",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207396,1760420858900,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:38.900",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207397,1760420859212,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:39.212",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207398,1760420859530,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:39.530",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207399,1760420859772,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:39.772",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207400,1760420860001,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:40.001",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207401,1760420860247,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:40.247",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207402,1760420860820,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:40.820",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207403,1760420861047,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:41.047",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207404,1760420861282,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:41.282",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207405,1760420861524,"fUST",437.84833906,0.00019506,2,"2025-10-14T05:47:41.524",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207406,1760420862332,"fUST",1511.0,0.00019507,2,"2025-10-14T05:47:42.332",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207407,1760420864113,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:44.113",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207408,1760420864268,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:44.268",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207409,1760420864525,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:44.525",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207410,1760420864800,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:44.800",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207411,1760420865061,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:45.061",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207412,1760420865683,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:45.683",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207413,1760420865967,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:45.967",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207414,1760420866206,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:46.206",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207415,1760420866446,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:46.446",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207416,1760420866803,"fUST",500.0,0.00019506,2,"2025-10-14T05:47:46.803",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207417,1760420884829,"fUST",-367.79421095,0.00019507,2,"2025-10-14T05:48:04.829",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207418,1760420887422,"fUST",-157.75244894,0.00019507,2,"2025-10-14T05:48:07.422",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207419,1760420889524,"fUST",-296.97777975,0.00019507,2,"2025-10-14T05:48:09.524",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207420,1760420892094,"fUST",-151.35,0.00019507,2,"2025-10-14T05:48:12.094",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207421,1760420942339,"fUST",300.0,0.00019506,2,"2025-10-14T05:49:02.339",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207422,1760420944046,"fUST",751.16166094,0.00019505,2,"2025-10-14T05:49:04.046",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207423,1760420944073,"fUST",2891.45833906,0.00019505,2,"2025-10-14T05:49:04.073",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207424,1760420944294,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:04.294",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207425,1760420944561,"fUST",3465.93166094,0.00019505,2,"2025-10-14T05:49:04.561",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207426,1760420944587,"fUST",176.68833906,0.00019505,2,"2025-10-14T05:49:04.587",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207427,1760420944789,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:04.789",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207428,1760420945032,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:05.032",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207429,1760420945273,"fUST",2538.08166094,0.00019505,2,"2025-10-14T05:49:05.273",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207430,1760420945298,"fUST",1104.53833906,0.00019505,2,"2025-10-14T05:49:05.298",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207431,1760420945502,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:05.502",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207432,1760420945724,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:05.724",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207433,1760420946007,"fUST",1610.23166094,0.00019505,2,"2025-10-14T05:49:06.007",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207434,1760420946036,"fUST",2032.38833906,0.00019505,2,"2025-10-14T05:49:06.036",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207435,1760420946182,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:06.182",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207436,1760420946457,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:06.457",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207437,1760420946684,"fUST",682.38166094,0.00019505,2,"2025-10-14T05:49:06.684",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207438,1760420946713,"fUST",2960.23833906,0.00019505,2,"2025-10-14T05:49:06.713",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207439,1760420946941,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:06.941",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207440,1760420947152,"fUST",3397.15166094,0.00019505,2,"2025-10-14T05:49:07.152",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207441,1760420947181,"fUST",245.46833906,0.00019505,2,"2025-10-14T05:49:07.181",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207442,1760420947442,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:07.442",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207443,1760420947680,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:07.680",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207444,1760420947937,"fUST",2469.30166094,0.00019505,2,"2025-10-14T05:49:07.937",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207445,1760420948110,"fUST",1173.31833906,0.00019505,2,"2025-10-14T05:49:08.110",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207446,1760420948185,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:08.185",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207447,1760420948413,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:08.413",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207448,1760420948640,"fUST",1541.45166094,0.00019505,2,"2025-10-14T05:49:08.640",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207449,1760420948667,"fUST",2101.16833906,0.00019505,2,"2025-10-14T05:49:08.667",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207450,1760420948863,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:08.863",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207451,1760420949089,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:09.089",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207452,1760420949330,"fUST",3642.62,0.00019505,2,"2025-10-14T05:49:09.330",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207453,1760420949557,"fUST",3642.76479464,0.00019505,2,"2025-10-14T05:49:09.557",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207454,1760420957078,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:17.078",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207455,1760420957331,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:17.331",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207456,1760420957570,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:17.570",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207457,1760420957810,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:17.810",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207458,1760420958267,"fUST",560.7601084,0.00019506,2,"2025-10-14T05:49:18.267",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207459,1760420968176,"fUST",153.86509696,0.00019506,2,"2025-10-14T05:49:28.176",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207460,1760420968202,"fUST",346.13490304,0.00019506,2,"2025-10-14T05:49:28.202",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207461,1760420970237,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:30.237",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207462,1760420971169,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:31.169",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207463,1760420971397,"fUST",436.97362976,0.00019506,2,"2025-10-14T05:49:31.397",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207464,1760420971961,"fUST",1018.4413454,0.00019505,2,"2025-10-14T05:49:31.961",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207465,1760420972099,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:32.099",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207466,1760420995541,"fUST",500.0,0.00019506,2,"2025-10-14T05:49:55.541",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207467,1760421002064,"fUST",247.0,0.00019506,2,"2025-10-14T05:50:02.064",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207468,1760421019226,"fUST",500.0,0.00019506,2,"2025-10-14T05:50:19.226",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207469,1760421027875,"fUST",500.0,0.00019506,2,"2025-10-14T05:50:27.875",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207470,1760421028131,"fUST",590.34,0.00019506,2,"2025-10-14T05:50:28.131",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207499,1760421031872,"fUST",-4983.30438896,0.00019507,2,"2025-10-14T05:50:31.872",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207501,1760421031883,"fUST",-122769.511744,0.00019507,2,"2025-10-14T05:50:31.883",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207507,1760421032010,"fUST",363.87309052,0.00019507,2,"2025-10-14T05:50:32.010",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207511,1760421037356,"fUST",502.51814734,0.00019506,2,"2025-10-14T05:50:37.356",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207512,1760421037784,"fUST",-16470.64413368,0.00019507,2,"2025-10-14T05:50:37.784",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207513,1760421037796,"fUST",-8830.65587267,0.00019507,2,"2025-10-14T05:50:37.796",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207514,1760421037807,"fUST",-3315.9623994,0.00019507,2,"2025-10-14T05:50:37.807",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207515,1760421037818,"fUST",-5813.06489896,0.00019507,2,"2025-10-14T05:50:37.818",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207580,1760421038728,"fUST",500.0,0.00019506,2,"2025-10-14T05:50:38.728",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207600,1760421039751,"fUST",-264.19261302,0.00019507,2,"2025-10-14T05:50:39.751",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207607,1760421039968,"fUST",-3e-08,0.00019507,2,"2025-10-14T05:50:39.968",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207609,1760421039989,"fUST",-148.97747671,0.00019507,2,"2025-10-14T05:50:39.989",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207610,1760421040000,"fUST",-63436.59342435,0.00019507,2,"2025-10-14T05:50:40.000",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207611,1760421040219,"fUST",774.0,0.00019,2,"2025-10-14T05:50:40.219",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207612,1760421040539,"fUST",504.46299582,0.00019506,2,"2025-10-14T05:50:40.539",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207616,1760421043283,"fUST",-566.83505082,0.00019507,2,"2025-10-14T05:50:43.283",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207617,1760421043294,"fUST",-16560.05634769,0.00019507,2,"2025-10-14T05:50:43.294",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207620,1760421043622,"fUST",-13952.55908731,0.00019507,2,"2025-10-14T05:50:43.622",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207621,1760421044547,"fUST",-500.0,0.00019506,2,"2025-10-14T05:50:44.547",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207622,1760421045731,"fUST",-7880.73548595,0.00019507,2,"2025-10-14T05:50:45.731",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207623,1760421045845,"fUST",-771.4533225,0.00019507,2,"2025-10-14T05:50:45.845",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207624,1760421045856,"fUST",-642.51820702,0.00019507,2,"2025-10-14T05:50:45.856",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207626,1760421045951,"fUST",-1291.27414565,0.00019507,2,"2025-10-14T05:50:45.951",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207627,1760421046519,"fUST",-503.05799804,0.00019506,2,"2025-10-14T05:50:46.519",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207628,1760421046553,"fUST",-1576.43229522,0.00019507,2,"2025-10-14T05:50:46.553",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207629,1760421046633,"fUST",-84.97923828,0.00019507,2,"2025-10-14T05:50:46.633",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207630,1760421046669,"fUST",-4243.9598248,0.00019507,2,"2025-10-14T05:50:46.669",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207631,1760421046700,"fUST",-1512.0903504,0.00019507,2,"2025-10-14T05:50:46.700",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207632,1760421046851,"fUST",-150.0,0.00019507,2,"2025-10-14T05:50:46.851",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207633,1760421046884,"fUST",-278.0,0.00019605,2,"2025-10-14T05:50:46.884",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207634,1760421046916,"fUST",-487.51358852,0.00019605,2,"2025-10-14T05:50:46.916",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207635,1760421046954,"fUST",-4000.81282296,0.00019605,2,"2025-10-14T05:50:46.954",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207636,1760421047032,"fUST",-167.35717704,0.00019605,2,"2025-10-14T05:50:47.032",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207637,1760421047065,"fUST",-500.62456355,0.00019606,2,"2025-10-14T05:50:47.065",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207638,1760421047095,"fUST",-500.0,0.00019606,2,"2025-10-14T05:50:47.095",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207639,1760421047126,"fUST",-3830.5908729,0.00019607,2,"2025-10-14T05:50:47.126",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207640,1760421047186,"fUST",-337.5791271,0.00019607,2,"2025-10-14T05:50:47.186",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207641,1760421047219,"fUST",-4168.17,0.00019607,2,"2025-10-14T05:50:47.219",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207642,1760421047260,"fUST",-1663.67,0.00019607,2,"2025-10-14T05:50:47.260",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207643,1760421047426,"fUST",-2504.5,0.00019607,2,"2025-10-14T05:50:47.426",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207644,1760421047458,"fUST",-822.84,0.00019607,2,"2025-10-14T05:50:47.458",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207645,1760421047500,"fUST",-3345.33,0.00019607,2,"2025-10-14T05:50:47.500",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207646,1760421047551,"fUST",-4168.17,0.00019607,2,"2025-10-14T05:50:47.551",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207647,1760421047592,"fUST",-1663.67,0.00019607,2,"2025-10-14T05:50:47.592",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207648,1760421047699,"fUST",-2504.5,0.00019607,2,"2025-10-14T05:50:47.699",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207649,1760421047730,"fUST",-822.84,0.00019607,2,"2025-10-14T05:50:47.730",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207650,1760421047774,"fUST",-3345.33,0.00019607,2,"2025-10-14T05:50:47.774",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207651,1760421047867,"fUST",-4168.39105272,0.00019607,2,"2025-10-14T05:50:47.867",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207652,1760421047897,"fUST",-180.36071586,0.00019673,2,"2025-10-14T05:50:47.897",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207653,1760421047927,"fUST",-415.83126983,0.00019673,2,"2025-10-14T05:50:47.927",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391207654,1760421048003,"fUST",-470.84392318,0.00019673,2,"2025-10-14T05:50:48.003",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391208897,1760421063517,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:03.517",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391208923,1760421063761,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:03.761",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391208950,1760421064005,"fUST",605.35527296,0.00019506,2,"2025-10-14T05:51:04.005",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391211066,1760421085863,"fUST",501.27475594,0.00019506,2,"2025-10-14T05:51:25.863",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391211333,1760421088884,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:28.884",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212570,1760421101460,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:41.460",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212597,1760421101698,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:41.698",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212604,1760421101759,"fUST",-500.0,0.00019673,2,"2025-10-14T05:51:41.759",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212609,1760421101792,"fUST",-500.0,0.00019673,2,"2025-10-14T05:51:41.792",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212614,1760421101825,"fUST",-500.0,0.00019673,2,"2025-10-14T05:51:41.825",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212618,1760421101858,"fUST",-500.0,0.00019673,2,"2025-10-14T05:51:41.858",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212623,1760421101891,"fUST",-525.54665989,0.00019673,2,"2025-10-14T05:51:41.891",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212627,1760421101923,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:41.923",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212632,1760421101956,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:41.956",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212637,1760421101990,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:41.990",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212641,1760421102024,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.024",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212645,1760421102056,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.056",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212650,1760421102089,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.089",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212653,1760421102121,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.121",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212654,1760421102155,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.155",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212655,1760421102186,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.186",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212656,1760421102216,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.216",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212658,1760421102253,"fUST",-151.0,0.00019707,7,"2025-10-14T05:51:42.253",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212662,1760421102285,"fUST",-658.21265496,0.00019708,2,"2025-10-14T05:51:42.285",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212681,1760421102472,"fUST",183.84,0.00019506,2,"2025-10-14T05:51:42.472",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212718,1760421102811,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:42.811",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391212841,1760421103988,"fUST",500.0,0.00019506,2,"2025-10-14T05:51:43.988",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391213385,1760421109901,"fUST",-5639.65472704,0.00019707,2,"2025-10-14T05:51:49.901",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391213545,1760421111776,"fUST",-10000.01,0.00019707,2,"2025-10-14T05:51:51.776",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391213555,1760421111903,"fUST",-10000.01,0.00019707,2,"2025-10-14T05:51:51.903",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391213556,1760421112050,"fUST",-10000.01,0.00019707,2,"2025-10-14T05:51:52.050",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391213557,1760421112376,"fUST",-10000.01,0.00019707,2,"2025-10-14T05:51:52.376",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214837,1760421125834,"fUST",-300.0,0.00019505,2,"2025-10-14T05:52:05.834",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214842,1760421125867,"fUST",-501.65309134,0.00019506,2,"2025-10-14T05:52:05.867",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214846,1760421125900,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:05.900",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214851,1760421125934,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:05.934",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214856,1760421125967,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:05.967",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214875,1760421126142,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:06.142",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214880,1760421126177,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:06.177",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214884,1760421126223,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:06.223",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214889,1760421126262,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:06.262",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214893,1760421126294,"fUST",-500.0,0.00019506,2,"2025-10-14T05:52:06.294",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391214917,1760421126527,"fUST",-396.70381732,0.00019506,2,"2025-10-14T05:52:06.527",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391215238,1760421129846,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:52:09.846",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391216164,1760421139316,"fUST",-677.86761542,0.00019407,2,"2025-10-14T05:52:19.316",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391216932,1760421147302,"fUST",529.21761542,0.00019407,2,"2025-10-14T05:52:27.302",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217339,1760421151716,"fUST",180.13286859,0.00019406,2,"2025-10-14T05:52:31.716",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217410,1760421152365,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.365",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217415,1760421152397,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.397",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217419,1760421152430,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.430",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217423,1760421152459,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.459",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217428,1760421152489,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.489",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217433,1760421152534,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.534",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217438,1760421152563,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.563",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217442,1760421152593,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.593",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217446,1760421152626,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.626",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217451,1760421152657,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.657",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217455,1760421152685,"fUST",284.75290011,0.00019406,2,"2025-10-14T05:52:32.685",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217459,1760421152713,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.713",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217463,1760421152743,"fUST",426.32799716,0.00019406,2,"2025-10-14T05:52:32.743",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391217468,1760421152779,"fUST",500.0,0.00019406,2,"2025-10-14T05:52:32.779",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391224274,1760421225884,"fUST",601.32798031,0.00018723,2,"2025-10-14T05:53:45.884",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391224412,1760421227148,"fUST",678.96089692,0.00019406,2,"2025-10-14T05:53:47.148",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391224494,1760421227912,"fUST",1299.28974149,0.00018723,2,"2025-10-14T05:53:47.912",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391224498,1760421227938,"fUST",1103.61686781,0.00018723,2,"2025-10-14T05:53:47.938",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391225578,1760421238910,"fUST",502.22432333,0.00019406,2,"2025-10-14T05:53:58.910",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391226133,1760421244666,"fUST",1286.86037832,0.00019053,2,"2025-10-14T05:54:04.666",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391226170,1760421245007,"fUST",1286.86037832,0.00019261,2,"2025-10-14T05:54:05.007",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391226537,1760421248582,"fUST",596.239524,0.00018796,2,"2025-10-14T05:54:08.582",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391227205,1760421255955,"fUST",448.50611235,0.00019406,2,"2025-10-14T05:54:15.955",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391228901,1760421275590,"fUST",800.0,0.00019283,2,"2025-10-14T05:54:35.590",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231577,1760421304787,"fUST",1200.0,0.00019406,2,"2025-10-14T05:55:04.787",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231680,1760421322197,"fUST",300.0,0.000193,2,"2025-10-14T05:55:22.197",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231705,1760421333161,"fUST",300.0,0.000193,2,"2025-10-14T05:55:33.161",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231709,1760421344532,"fUST",300.0,0.000193,2,"2025-10-14T05:55:44.532",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231710,1760421355121,"fUST",300.0,0.000193,2,"2025-10-14T05:55:55.121",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231711,1760421362987,"fUST",300.0,0.00019406,2,"2025-10-14T05:56:02.987",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231712,1760421367180,"fUST",1286.86037832,0.00019298,2,"2025-10-14T05:56:07.180",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231713,1760421372170,"fUST",291.0984724,0.00019344,2,"2025-10-14T05:56:12.170",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231714,1760421392141,"fUST",500.0,0.00019406,2,"2025-10-14T05:56:32.141",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231715,1760421420125,"fUST",229.1629505,0.00019406,2,"2025-10-14T05:57:00.125",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231716,1760421422441,"fUST",300.0,0.00019406,2,"2025-10-14T05:57:02.441",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231717,1760421432573,"fUST",150.0,0.0003053,60,"2025-10-14T05:57:12.573",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231719,1760421439289,"fUST",-301.98336281,0.00019407,2,"2025-10-14T05:57:19.289",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231720,1760421447537,"fUST",1200.0,0.00019406,2,"2025-10-14T05:57:27.537",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231721,1760421452848,"fUST",301.98336281,0.00019407,2,"2025-10-14T05:57:32.848",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231722,1760421467392,"fUST",925.01,0.00019397,3,"2025-10-14T05:57:47.392",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231723,1760421468346,"fUST",388.79977895,0.00019344,2,"2025-10-14T05:57:48.346",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231724,1760421470648,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.648",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231725,1760421470691,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.691",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231726,1760421470721,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.721",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231727,1760421470750,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.750",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231728,1760421470779,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.779",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231729,1760421470809,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.809",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231730,1760421470843,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.843",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231731,1760421470873,"fUST",477.09505702,0.00019406,2,"2025-10-14T05:57:50.873",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231732,1760421470898,"fUST",22.90494298,0.00019406,2,"2025-10-14T05:57:50.898",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231733,1760421470929,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.929",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231734,1760421470959,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.959",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231735,1760421470992,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:50.992",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231736,1760421471023,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.023",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231737,1760421471060,"fUST",368.3815043,0.00019406,2,"2025-10-14T05:57:51.060",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231738,1760421471091,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.091",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231739,1760421471120,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.120",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231740,1760421471151,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.151",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231741,1760421471182,"fUST",220.38576671,0.00019406,2,"2025-10-14T05:57:51.182",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231742,1760421471219,"fUST",183.25546583,0.00019406,2,"2025-10-14T05:57:51.219",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231743,1760421471249,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.249",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231744,1760421471279,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.279",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231745,1760421471309,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.309",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231746,1760421471342,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.342",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231747,1760421471371,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.371",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231748,1760421471404,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.404",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231749,1760421471439,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.439",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231750,1760421471469,"fUST",557.37682092,0.00019406,2,"2025-10-14T05:57:51.469",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231751,1760421471499,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.499",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231752,1760421471529,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.529",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231753,1760421471566,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.566",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231754,1760421471597,"fUST",147.70549926,0.00019406,2,"2025-10-14T05:57:51.597",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231755,1760421471623,"fUST",352.29450074,0.00019406,2,"2025-10-14T05:57:51.623",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231756,1760421471656,"fUST",486.88937778,0.00019406,2,"2025-10-14T05:57:51.656",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231757,1760421471688,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.688",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231758,1760421471723,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.723",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231759,1760421471756,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.756",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231760,1760421471789,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.789",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231761,1760421471967,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:51.967",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231762,1760421472005,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.005",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231763,1760421472039,"fUST",454.98187841,0.00019406,2,"2025-10-14T05:57:52.039",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231764,1760421472071,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.071",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231765,1760421472109,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.109",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231766,1760421472141,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.141",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231767,1760421472173,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.173",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231768,1760421472203,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.203",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231769,1760421472234,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:52.234",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231770,1760421477457,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:57.457",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231771,1760421477761,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:57.761",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231772,1760421478041,"fUST",500.0,0.00019406,2,"2025-10-14T05:57:58.041",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231773,1760421478291,"fUST",423.92873627,0.00019406,2,"2025-10-14T05:57:58.291",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231774,1760421478513,"fUST",462.51,0.00019397,3,"2025-10-14T05:57:58.513",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231775,1760421482581,"fUST",1006.61729882,0.00019344,2,"2025-10-14T05:58:02.581",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231776,1760421482823,"fUST",300.0,0.00019406,2,"2025-10-14T05:58:02.823",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231777,1760421483510,"fUST",177.90618268,0.00019406,2,"2025-10-14T05:58:03.510",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231778,1760421485302,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:05.302",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231779,1760421485545,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:05.545",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231780,1760421485849,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:05.849",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231781,1760421486094,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:06.094",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231782,1760421486323,"fUST",1195.08778223,0.00019406,2,"2025-10-14T05:58:06.323",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231783,1760421486352,"fUST",38.40221777,0.00019406,2,"2025-10-14T05:58:06.352",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231784,1760421486593,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:06.593",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231785,1760421486843,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:06.843",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231786,1760421487198,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:07.198",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231787,1760421487443,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:07.443",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231788,1760421487686,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:07.686",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231789,1760421487931,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:07.931",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231790,1760421488191,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:08.191",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231791,1760421488499,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:08.499",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231792,1760421488727,"fUST",93.68778223,0.00019406,2,"2025-10-14T05:58:08.727",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231793,1760421488755,"fUST",1139.80221777,0.00019406,2,"2025-10-14T05:58:08.755",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231794,1760421488976,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:08.976",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231795,1760421489126,"fUST",314.72,0.00019397,3,"2025-10-14T05:58:09.126",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231796,1760421489284,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:09.284",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231797,1760421489554,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:09.554",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231798,1760421489827,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:09.827",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231799,1760421490066,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:10.066",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231800,1760421490301,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:10.301",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231801,1760421490558,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:10.558",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231802,1760421490791,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:10.791",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231803,1760421491048,"fUST",1233.49,0.00019406,2,"2025-10-14T05:58:11.048",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231804,1760421491498,"fUST",1233.53,0.00019406,2,"2025-10-14T05:58:11.498",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231805,1760421499745,"fUST",157.36,0.00019397,3,"2025-10-14T05:58:19.745",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231806,1760421503736,"fUST",22932.0,0.00027,120,"2025-10-14T05:58:23.736",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231807,1760421510378,"fUST",472.1,0.00019397,3,"2025-10-14T05:58:30.378",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231808,1760421520754,"fUST",990.61,0.00019397,3,"2025-10-14T05:58:40.754",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231809,1760421531410,"fUST",495.3,0.00019397,3,"2025-10-14T05:58:51.410",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231810,1760421542015,"fUST",247.65,0.00019397,3,"2025-10-14T05:59:02.015",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231811,1760421542345,"fUST",300.0,0.00019406,2,"2025-10-14T05:59:02.345",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231812,1760421552606,"fUST",742.98,0.00019397,3,"2025-10-14T05:59:12.606",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231813,1760421561185,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.185",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231814,1760421561217,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.217",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231815,1760421561255,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.255",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231816,1760421561284,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.284",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231817,1760421561313,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.313",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231818,1760421561344,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.344",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231819,1760421561373,"fUST",502.40649528,0.00019406,2,"2025-10-14T05:59:21.373",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231820,1760421561402,"fUST",399.33390224,0.00019406,2,"2025-10-14T05:59:21.402",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231821,1760421561434,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.434",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231822,1760421561464,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.464",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231823,1760421561494,"fUST",270.28049049,0.00019406,2,"2025-10-14T05:59:21.494",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231824,1760421561601,"fUST",376.17053245,0.00019406,2,"2025-10-14T05:59:21.601",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231825,1760421561631,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.631",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231826,1760421561662,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.662",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231827,1760421561691,"fUST",183.16014425,0.00019406,2,"2025-10-14T05:59:21.691",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231828,1760421561720,"fUST",157.46584776,0.00019406,2,"2025-10-14T05:59:21.720",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231829,1760421561751,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.751",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231830,1760421561783,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.783",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231831,1760421561815,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.815",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231832,1760421561847,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.847",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231833,1760421561879,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.879",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231834,1760421561911,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:21.911",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231835,1760421561942,"fUST",111.19258753,0.00019406,2,"2025-10-14T05:59:21.942",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231836,1760421561968,"fUST",388.80741247,0.00019406,2,"2025-10-14T05:59:21.968",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231837,1760421562003,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.003",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231838,1760421562032,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.032",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231839,1760421562060,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.060",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231840,1760421562095,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.095",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231841,1760421562127,"fUST",625.55285778,0.00019406,2,"2025-10-14T05:59:22.127",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231842,1760421562158,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.158",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231843,1760421562189,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.189",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231844,1760421562221,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.221",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231845,1760421562252,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.252",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231846,1760421562282,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.282",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231847,1760421562317,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.317",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231848,1760421562346,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.346",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231849,1760421562378,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.378",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231850,1760421562408,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.408",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231851,1760421562443,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.443",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231852,1760421562472,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.472",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231853,1760421562501,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.501",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231854,1760421562540,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.540",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231855,1760421562572,"fUST",485.64972975,0.00019406,2,"2025-10-14T05:59:22.572",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231856,1760421562597,"fUST",14.35027025,0.00019406,2,"2025-10-14T05:59:22.597",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231857,1760421562627,"fUST",334.34593328,0.00019406,2,"2025-10-14T05:59:22.627",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231858,1760421562656,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.656",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231859,1760421562688,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.688",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231860,1760421562718,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.718",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231861,1760421562749,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.749",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231862,1760421562791,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.791",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231863,1760421562822,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.822",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231864,1760421562853,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.853",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231865,1760421562886,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.886",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231866,1760421562918,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.918",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231867,1760421562948,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.948",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231868,1760421562983,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:22.983",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231869,1760421563014,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.014",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231870,1760421563047,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.047",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231871,1760421563224,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.224",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231872,1760421563264,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.264",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231873,1760421563298,"fUST",630.71442785,0.00019406,2,"2025-10-14T05:59:23.298",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231874,1760421563339,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.339",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231875,1760421563371,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.371",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231876,1760421563408,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.408",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231877,1760421563440,"fUST",20.59936862,0.00019406,2,"2025-10-14T05:59:23.440",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231878,1760421563470,"fUST",479.40063138,0.00019406,2,"2025-10-14T05:59:23.470",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231879,1760421563514,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.514",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231880,1760421563547,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.547",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231881,1760421563585,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.585",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231882,1760421563627,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:23.627",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231883,1760421563683,"fUST",325.33,0.00019397,3,"2025-10-14T05:59:23.683",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231884,1760421571458,"fUST",-509.87589533,0.00019406,2,"2025-10-14T05:59:31.458",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231885,1760421571492,"fUST",-389.97954245,0.00019406,2,"2025-10-14T05:59:31.492",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231886,1760421571525,"fUST",-222.73901472,0.00019406,2,"2025-10-14T05:59:31.525",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231887,1760421571558,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:31.558",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231888,1760421571589,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:31.589",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231889,1760421571619,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:31.619",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231890,1760421571650,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:31.650",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231891,1760421571680,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:31.680",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231892,1760421571712,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:31.712",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231893,1760421572022,"fUST",-515.97287811,0.00019406,2,"2025-10-14T05:59:32.022",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231894,1760421572454,"fUST",-5351.76533878,0.00019407,2,"2025-10-14T05:59:32.454",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231895,1760421572486,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:32.486",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231896,1760421572521,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:32.521",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231897,1760421572537,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:32.537",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231898,1760421573180,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:33.180",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231899,1760421573370,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:33.370",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231900,1760421573548,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:33.548",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231901,1760421573671,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:33.671",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231902,1760421573830,"fUST",-162.67,0.00019397,3,"2025-10-14T05:59:33.830",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231903,1760421573871,"fUST",-9674.67,0.00019407,2,"2025-10-14T05:59:33.871",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231904,1760421573952,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:33.952",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231905,1760421574088,"fUST",-10000.01,0.00019407,2,"2025-10-14T05:59:34.088",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231906,1760421576119,"fUST",126602.70907655,0.000273,120,"2025-10-14T05:59:36.119",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231907,1760421595083,"fUST",-488.01,0.00019397,3,"2025-10-14T05:59:55.083",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231908,1760421595119,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.119",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231909,1760421595161,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.161",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231910,1760421595199,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.199",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231911,1760421595234,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.234",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231912,1760421595269,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.269",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231913,1760421595306,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.306",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231914,1760421595343,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.343",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231915,1760421595377,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.377",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231916,1760421595412,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.412",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231917,1760421595544,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.544",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231918,1760421595579,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.579",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231919,1760421595619,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.619",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231920,1760421595658,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.658",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231921,1760421595697,"fUST",-496.99,0.00019406,2,"2025-10-14T05:59:55.697",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231922,1760421595733,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.733",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231923,1760421595769,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.769",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231924,1760421595805,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.805",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231925,1760421595839,"fUST",-500.0,0.00019406,2,"2025-10-14T05:59:55.839",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231926,1760421596380,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:56.380",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231927,1760421596414,"fUST",500.0,0.00019406,2,"2025-10-14T05:59:56.414",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231928,1760421596445,"fUST",6.03,0.00019406,2,"2025-10-14T05:59:56.445",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231929,1760421596472,"fUST",388.35561668,0.00019406,2,"2025-10-14T05:59:56.472",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231930,1760421599521,"fUST",5000.0,0.00019407,2,"2025-10-14T05:59:59.521",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231931,1760421601545,"fUST",300.0,0.00019406,2,"2025-10-14T06:00:01.545",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231932,1760421602194,"fUST",300.0,0.00019406,2,"2025-10-14T06:00:02.194",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231933,1760421602785,"fUST",300.0,0.00019406,2,"2025-10-14T06:00:02.785",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231934,1760421604257,"fUST",300.0,0.00019406,2,"2025-10-14T06:00:04.257",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231935,1760421604664,"fUST",1200.0,0.00019406,2,"2025-10-14T06:00:04.664",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231936,1760421606549,"fUST",200.0,0.00019407,2,"2025-10-14T06:00:06.549",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231937,1760421607359,"fUST",448.92948918,0.00019407,2,"2025-10-14T06:00:07.359",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231938,1760421607506,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:07.506",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231939,1760421607593,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:07.593",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231940,1760421607700,"fUST",411.72489414,0.00019407,2,"2025-10-14T06:00:07.700",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231941,1760421607728,"fUST",588.27510586,0.00019407,2,"2025-10-14T06:00:07.728",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231942,1760421608202,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:08.202",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231943,1760421608326,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:08.326",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231944,1760421608739,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:08.739",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231945,1760421608874,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:08.874",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231946,1760421608934,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:08.934",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231947,1760421608966,"fUST",162.380719,0.00019407,2,"2025-10-14T06:00:08.966",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231948,1760421608999,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:08.999",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231949,1760421609032,"fUST",2030.296672,0.00019407,2,"2025-10-14T06:00:09.032",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231950,1760421609065,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:09.065",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231951,1760421609392,"fUST",162.380719,0.00019407,2,"2025-10-14T06:00:09.392",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231952,1760421609543,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:09.543",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231953,1760421609582,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:09.582",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231954,1760421609626,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:09.626",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231955,1760421609849,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:09.849",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231956,1760421610160,"fUST",301.67678414,0.00019407,2,"2025-10-14T06:00:10.160",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231957,1760421610189,"fUST",698.32321586,0.00019407,2,"2025-10-14T06:00:10.189",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231958,1760421610228,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:10.228",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231959,1760421610334,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:10.334",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231960,1760421610487,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:10.487",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231961,1760421610815,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:10.815",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231962,1760421610856,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:10.856",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231963,1760421611040,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:11.040",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231964,1760421611096,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:11.096",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231965,1760421611460,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:11.460",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231966,1760421611492,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:11.492",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231967,1760421611629,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:11.629",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231968,1760421611952,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:11.952",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231969,1760421612072,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:12.072",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231970,1760421612197,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:12.197",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231971,1760421612321,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:12.321",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231972,1760421612507,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:12.507",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231973,1760421612587,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:12.587",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231974,1760421612737,"fUST",942.68678414,0.00019407,2,"2025-10-14T06:00:12.737",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231975,1760421612764,"fUST",57.31321586,0.00019407,2,"2025-10-14T06:00:12.764",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231976,1760421612893,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:12.893",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231977,1760421613147,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:13.147",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231978,1760421613193,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:13.193",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231979,1760421613223,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:13.223",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231980,1760421613444,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:13.444",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231981,1760421613476,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:13.476",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231982,1760421613506,"fUST",6489.69678414,0.00019407,2,"2025-10-14T06:00:13.506",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231983,1760421613533,"fUST",10000.01,0.00019407,2,"2025-10-14T06:00:13.533",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231984,1760421613558,"fUST",2114.17691586,0.00019407,2,"2025-10-14T06:00:13.558",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231985,1760421613757,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:13.757",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231986,1760421613990,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:13.990",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231987,1760421614140,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:14.140",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231988,1760421614172,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:14.172",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231989,1760421614240,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.240",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231990,1760421614274,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.274",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231991,1760421614379,"fUST",-4275.80308414,0.00019407,2,"2025-10-14T06:00:14.379",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231992,1760421614415,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.415",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231993,1760421614458,"fUST",-9849.01,0.00019407,2,"2025-10-14T06:00:14.458",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231994,1760421614500,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:00:14.500",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231995,1760421614668,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:14.668",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231996,1760421614702,"fUST",1000.0,0.00019407,2,"2025-10-14T06:00:14.702",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231997,1760421614842,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.842",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231998,1760421614879,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.879",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391231999,1760421614915,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.915",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232000,1760421614955,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.955",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232001,1760421614991,"fUST",151.0,0.00019407,2,"2025-10-14T06:00:14.991",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232002,1760421619182,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:19.182",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232003,1760421619217,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:19.217",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232004,1760421619251,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.251",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232005,1760421619285,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.285",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232006,1760421619317,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.317",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232007,1760421619349,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.349",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232008,1760421619382,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.382",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232009,1760421619414,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:19.414",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232010,1760421619451,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:19.451",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232011,1760421619486,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.486",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232012,1760421619521,"fUST",-37.01,0.00019407,2,"2025-10-14T06:00:19.521",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232013,1760421619640,"fUST",-113.99,0.00019407,2,"2025-10-14T06:00:19.640",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232014,1760421619671,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.671",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232015,1760421619701,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.701",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232016,1760421619732,"fUST",-157.77191756,0.00019407,2,"2025-10-14T06:00:19.732",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232017,1760421619763,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:19.763",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232018,1760421619794,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:19.794",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232019,1760421619824,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:19.824",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232020,1760421619857,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.857",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232021,1760421619890,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.890",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232022,1760421619921,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.921",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232023,1760421619953,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:19.953",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232024,1760421619983,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:19.983",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232025,1760421620016,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:20.016",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232026,1760421620047,"fUST",-144.48616488,0.00019407,2,"2025-10-14T06:00:20.047",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232027,1760421620174,"fUST",-855.51383512,0.00019407,2,"2025-10-14T06:00:20.174",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232028,1760421620206,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:20.206",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232029,1760421620239,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.239",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232030,1760421620270,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.270",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232031,1760421620301,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.301",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232032,1760421620333,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:20.333",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232033,1760421620472,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.472",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232034,1760421620505,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:20.505",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232035,1760421620539,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:20.539",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232036,1760421620570,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.570",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232037,1760421620602,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.602",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232038,1760421620634,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.634",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232039,1760421620668,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:20.668",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232040,1760421620700,"fUST",-23.98232976,0.00019407,2,"2025-10-14T06:00:20.700",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232041,1760421620818,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:20.818",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232042,1760421620850,"fUST",-127.01767024,0.00019407,2,"2025-10-14T06:00:20.850",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232043,1760421620880,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:20.880",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232044,1760421620909,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:20.909",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232045,1760421620942,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:20.942",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232046,1760421620973,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:20.973",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232047,1760421621004,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:21.004",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232048,1760421621036,"fUST",-194.98160629,0.00019407,2,"2025-10-14T06:00:21.036",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232049,1760421621067,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:21.067",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232050,1760421621098,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:21.098",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232051,1760421621128,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:21.128",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232052,1760421627354,"fUST",-5000.0,0.00019212,2,"2025-10-14T06:00:27.354",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232053,1760421627601,"fUST",-1360.38,0.00019397,3,"2025-10-14T06:00:27.601",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232054,1760421627638,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.638",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232055,1760421627674,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.674",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232056,1760421627710,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.710",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232057,1760421627743,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.743",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232058,1760421627863,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.863",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232059,1760421627921,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.921",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232060,1760421627954,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:27.954",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232061,1760421628122,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:28.122",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232062,1760421628153,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:28.153",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232063,1760421628190,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:28.190",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232064,1760421628221,"fUST",-506.33271112,0.00019406,2,"2025-10-14T06:00:28.221",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232065,1760421628253,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:28.253",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232066,1760421628286,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:28.286",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232067,1760421628317,"fUST",-180.28700554,0.00019406,2,"2025-10-14T06:00:28.317",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232068,1760421628350,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:28.350",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232069,1760421628383,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:28.383",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232070,1760421628414,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:28.414",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232071,1760421628450,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:28.450",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232072,1760421628484,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:28.484",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232073,1760421628590,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:28.590",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232074,1760421628624,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:28.624",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232075,1760421628656,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:28.656",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232076,1760421628695,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:28.695",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232077,1760421628727,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:28.727",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232078,1760421628760,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:28.760",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232079,1760421628795,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:28.795",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232080,1760421628829,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:28.829",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232081,1760421628862,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:28.862",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232082,1760421629057,"fUST",-1000.0,0.00019407,2,"2025-10-14T06:00:29.057",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232083,1760421629091,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.091",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232084,1760421629125,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:29.125",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232085,1760421629157,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.157",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232086,1760421629192,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:29.192",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232087,1760421629224,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.224",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232088,1760421629257,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:29.257",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232089,1760421629287,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.287",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232090,1760421629317,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:29.317",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232091,1760421629348,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.348",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232092,1760421629380,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:29.380",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232093,1760421629411,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.411",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232094,1760421629447,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:29.447",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232095,1760421629479,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:29.479",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232096,1760421629510,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.510",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232097,1760421629543,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.543",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232098,1760421629574,"fUST",-78.47640448,0.00019407,2,"2025-10-14T06:00:29.574",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232099,1760421629904,"fUST",-427.05719104,0.00019407,2,"2025-10-14T06:00:29.904",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232100,1760421629941,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:29.941",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232101,1760421629976,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:29.976",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232102,1760421630009,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.009",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232103,1760421630042,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.042",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232104,1760421630074,"fUST",-212.33504386,0.00019407,2,"2025-10-14T06:00:30.074",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232105,1760421630107,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:30.107",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232106,1760421630141,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.141",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232107,1760421630175,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.175",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232108,1760421630209,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:30.209",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232109,1760421630244,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.244",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232110,1760421630278,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:30.278",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232111,1760421630312,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.312",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232112,1760421630343,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.343",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232113,1760421630373,"fUST",-261.882849,0.00019407,2,"2025-10-14T06:00:30.373",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232114,1760421630404,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.404",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232115,1760421630443,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:30.443",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232116,1760421630666,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:30.666",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232117,1760421630959,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:30.959",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232118,1760421632033,"fUST",-312.47071311,0.00019406,2,"2025-10-14T06:00:32.033",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232119,1760421632055,"fUST",-187.52928689,0.00019406,2,"2025-10-14T06:00:32.055",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232120,1760421632064,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.064",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232121,1760421632074,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.074",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232122,1760421632083,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.083",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232123,1760421632092,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:32.092",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232124,1760421632101,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:32.101",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232125,1760421632110,"fUST",-140.93054531,0.00019407,2,"2025-10-14T06:00:32.110",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232126,1760421632147,"fUST",-151.0,0.00019406,2,"2025-10-14T06:00:32.147",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232127,1760421632175,"fUST",-349.0,0.00019406,2,"2025-10-14T06:00:32.175",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232128,1760421632184,"fUST",-10.06945469,0.00019407,2,"2025-10-14T06:00:32.184",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232129,1760421632194,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:32.194",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232130,1760421632204,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:32.204",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232131,1760421632214,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:32.214",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232132,1760421632223,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:32.223",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232133,1760421632232,"fUST",-8187.94054531,0.00019407,2,"2025-10-14T06:00:32.232",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232134,1760421632271,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.271",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232135,1760421632290,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:32.290",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232136,1760421632299,"fUST",-8500.01,0.00019407,2,"2025-10-14T06:00:32.299",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232137,1760421632358,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:32.358",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232138,1760421632391,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:32.391",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232139,1760421632486,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:32.486",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232140,1760421632556,"fUST",-200.84907525,0.00019406,2,"2025-10-14T06:00:32.556",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232141,1760421632588,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:32.588",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232142,1760421632620,"fUST",-250.0,0.00019407,2,"2025-10-14T06:00:32.620",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232143,1760421632677,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.677",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232144,1760421632804,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.804",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232145,1760421632813,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:32.813",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232146,1760421632822,"fUST",-6646.01,0.00019407,2,"2025-10-14T06:00:32.822",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232147,1760421632842,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:00:32.842",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232148,1760421632860,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:00:32.860",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232149,1760421632906,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.906",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232150,1760421632940,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:32.940",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232151,1760421633003,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:33.003",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232152,1760421633012,"fUST",-642.46289945,0.00019406,2,"2025-10-14T06:00:33.012",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232153,1760421633020,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:33.020",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232154,1760421633030,"fUST",-6857.54710055,0.00019407,2,"2025-10-14T06:00:33.030",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232155,1760421633140,"fUST",-200.84907525,0.00019406,2,"2025-10-14T06:00:33.140",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232156,1760421633174,"fUST",-151.0,0.00019406,2,"2025-10-14T06:00:33.174",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232157,1760421633198,"fUST",-87.42591135,0.00019406,2,"2025-10-14T06:00:33.198",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232158,1760421633208,"fUST",-162.57408865,0.00019406,2,"2025-10-14T06:00:33.208",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232159,1760421633234,"fUST",-337.42591135,0.00019406,2,"2025-10-14T06:00:33.234",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232160,1760421633243,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:33.243",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232161,1760421633252,"fUST",-151.0,0.00019407,2,"2025-10-14T06:00:33.252",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232162,1760421633261,"fUST",-7807.88593815,0.00019407,2,"2025-10-14T06:00:33.261",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232163,1760421633282,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:33.282",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232164,1760421633307,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:33.307",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232165,1760421633316,"fUST",-8500.01,0.00019407,2,"2025-10-14T06:00:33.316",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232166,1760421633353,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:33.353",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232167,1760421633372,"fUST",-500.0,0.00019407,2,"2025-10-14T06:00:33.372",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232168,1760421633391,"fUST",-8000.01,0.00019407,2,"2025-10-14T06:00:33.391",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232169,1760421645553,"fUST",-680.19,0.00019397,3,"2025-10-14T06:00:45.553",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232170,1760421645705,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:45.705",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232171,1760421645740,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:45.740",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232172,1760421645773,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:45.773",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232173,1760421645806,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:45.806",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232174,1760421645839,"fUST",-500.0,0.00019406,2,"2025-10-14T06:00:45.839",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232175,1760421645872,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:00:45.872",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232176,1760421646035,"fUST",-1036.09,0.00019406,2,"2025-10-14T06:00:46.035",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232177,1760421655174,"fUST",1047.3454794,0.0001842,2,"2025-10-14T06:00:55.174",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232183,1760421675447,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.447",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232184,1760421675493,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.493",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232185,1760421675532,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.532",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232186,1760421675570,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.570",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232187,1760421675606,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.606",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232188,1760421675652,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.652",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232189,1760421675690,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.690",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232190,1760421675729,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.729",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232191,1760421675764,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:15.764",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232192,1760421675801,"fUST",-340.1,0.00019397,3,"2025-10-14T06:01:15.801",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232193,1760421676018,"fUST",-149.76,0.00019397,3,"2025-10-14T06:01:16.018",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232194,1760421676191,"fUST",-20.29,0.00019397,3,"2025-10-14T06:01:16.191",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232195,1760421676231,"fUST",-510.16,0.00019397,3,"2025-10-14T06:01:16.231",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232196,1760421676267,"fUST",-151.0,0.000194,2,"2025-10-14T06:01:16.267",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232197,1760421676313,"fUST",-300.0,0.00019405,2,"2025-10-14T06:01:16.313",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232198,1760421676363,"fUST",-265.68,0.00019406,2,"2025-10-14T06:01:16.363",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232199,1760421676397,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.397",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232200,1760421676430,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.430",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232201,1760421676466,"fUST",-996.9,0.00019406,2,"2025-10-14T06:01:16.466",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232202,1760421676589,"fUST",-304.87,0.00019406,2,"2025-10-14T06:01:16.589",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232203,1760421676624,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.624",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232204,1760421676662,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.662",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232205,1760421676698,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.698",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232206,1760421676736,"fUST",-277.88,0.00019406,2,"2025-10-14T06:01:16.736",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232207,1760421676809,"fUST",-1023.89,0.00019406,2,"2025-10-14T06:01:16.809",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232208,1760421676843,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.843",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232209,1760421676877,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.877",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232210,1760421676915,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:16.915",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232211,1760421677072,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.072",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232212,1760421677108,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.108",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232213,1760421677143,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.143",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232214,1760421677178,"fUST",-887.62,0.00019406,2,"2025-10-14T06:01:17.178",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232215,1760421677299,"fUST",-414.15,0.00019406,2,"2025-10-14T06:01:17.299",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232216,1760421677333,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.333",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232217,1760421677369,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.369",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232218,1760421677404,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.404",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232219,1760421677445,"fUST",-59.32,0.00019406,2,"2025-10-14T06:01:17.445",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232220,1760421677585,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:17.585",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232221,1760421677620,"fUST",-1242.45,0.00019406,2,"2025-10-14T06:01:17.620",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232222,1760421677656,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.656",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232223,1760421677692,"fUST",-1301.77,0.00019406,2,"2025-10-14T06:01:17.692",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232224,1760421677731,"fUST",-6.26,0.00019406,2,"2025-10-14T06:01:17.731",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232225,1760421677917,"fUST",-1295.51,0.00019406,2,"2025-10-14T06:01:17.917",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232226,1760421677954,"fUST",-1301.8543527,0.00019406,2,"2025-10-14T06:01:17.954",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232227,1760421677996,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:17.996",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232228,1760421678032,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:18.032",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232229,1760421678069,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:18.069",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232230,1760421678105,"fUST",-505.94559293,0.00019406,2,"2025-10-14T06:01:18.105",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232231,1760421678140,"fUST",-293.39010874,0.00019406,2,"2025-10-14T06:01:18.140",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232232,1760421678365,"fUST",-206.60989126,0.00019406,2,"2025-10-14T06:01:18.365",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232233,1760421678401,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:18.401",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232234,1760421678436,"fUST",-179.61301778,0.00019406,2,"2025-10-14T06:01:18.436",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232235,1760421678471,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:18.471",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232236,1760421678507,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:18.507",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232237,1760421679107,"fUST",-369.42133492,0.00019406,2,"2025-10-14T06:01:19.107",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232238,1760421679132,"fUST",-206.60989126,0.00019406,2,"2025-10-14T06:01:19.132",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232239,1760421679152,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:19.152",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232240,1760421679172,"fUST",-179.61301778,0.00019406,2,"2025-10-14T06:01:19.172",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232241,1760421679191,"fUST",-441.26575604,0.00019406,2,"2025-10-14T06:01:19.191",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232242,1760421679199,"fUST",-1255.64424396,0.00019406,2,"2025-10-14T06:01:19.199",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232243,1760421679220,"fUST",-441.26575604,0.00019406,2,"2025-10-14T06:01:19.220",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232244,1760421679229,"fUST",-1255.64424396,0.00019406,2,"2025-10-14T06:01:19.229",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232245,1760421679250,"fUST",-441.26575604,0.00019406,2,"2025-10-14T06:01:19.250",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232246,1760421679260,"fUST",-998.65842588,0.00019406,2,"2025-10-14T06:01:19.260",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232247,1760421679556,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:19.556",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232248,1760421679591,"fUST",-698.25157412,0.00019406,2,"2025-10-14T06:01:19.591",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232249,1760421679628,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:19.628",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232250,1760421679662,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:19.662",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232251,1760421679775,"fUST",-815.86685176,0.00019406,2,"2025-10-14T06:01:19.775",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232252,1760421679821,"fUST",-881.04314824,0.00019406,2,"2025-10-14T06:01:19.821",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232253,1760421679856,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:19.856",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232254,1760421679890,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:19.890",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232255,1760421679982,"fUST",-1450.28370352,0.00019406,2,"2025-10-14T06:01:19.982",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232256,1760421680148,"fUST",-246.62629648,0.00019406,2,"2025-10-14T06:01:20.148",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232257,1760421680184,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:20.184",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232258,1760421680219,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:20.219",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232259,1760421680254,"fUST",-1022.20740704,0.00019406,2,"2025-10-14T06:01:20.254",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232260,1760421680335,"fUST",-674.70259296,0.00019406,2,"2025-10-14T06:01:20.335",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232261,1760421680865,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:20.865",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232262,1760421680902,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:20.902",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232263,1760421680940,"fUST",-1515.46,0.00019406,2,"2025-10-14T06:01:20.940",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232264,1760421681024,"fUST",843830.53428872,0.000273,120,"2025-10-14T06:01:21.024",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232265,1760421681053,"fUST",-181.45,0.00019406,2,"2025-10-14T06:01:21.053",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232266,1760421681096,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:21.096",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232267,1760421681129,"fUST",-502.81412001,0.00019406,2,"2025-10-14T06:01:21.129",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232268,1760421681162,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:21.162",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232269,1760421681196,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:21.196",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232270,1760421681233,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:21.233",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232271,1760421681270,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:21.270",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232272,1760421681305,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:21.305",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232273,1760421681341,"fUST",-100.56175998,0.00019406,2,"2025-10-14T06:01:21.341",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232274,1760421681509,"fUST",-399.43824002,0.00019357,2,"2025-10-14T06:01:21.509",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232275,1760421701578,"fUST",-100.56175998,0.00019357,2,"2025-10-14T06:01:41.578",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232276,1760421701613,"fUST",-500.0,0.00019357,2,"2025-10-14T06:01:41.613",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232277,1760421701648,"fUST",-464.25,0.00019357,2,"2025-10-14T06:01:41.648",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232278,1760421701683,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:41.683",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232279,1760421701718,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:41.718",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232280,1760421701850,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:41.850",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232281,1760421701885,"fUST",-1696.91,0.00019406,2,"2025-10-14T06:01:41.885",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232282,1760421701922,"fUST",-1515.31806666,0.00019406,2,"2025-10-14T06:01:41.922",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232283,1760421702023,"fUST",-181.73386668,0.00019406,2,"2025-10-14T06:01:42.023",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232284,1760421702056,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.056",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232285,1760421702089,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.089",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232286,1760421702122,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.122",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232287,1760421702154,"fUST",-1000.0,0.00019406,2,"2025-10-14T06:01:42.154",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232288,1760421702319,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.319",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232289,1760421702352,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.352",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232290,1760421702384,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.384",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232291,1760421702550,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.550",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232292,1760421702580,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.580",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232293,1760421702611,"fUST",-1000.0,0.00019406,2,"2025-10-14T06:01:42.611",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232294,1760421702642,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.642",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232295,1760421702672,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.672",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232296,1760421702702,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.702",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232297,1760421702734,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.734",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232298,1760421702868,"fUST",-1000.0,0.00019406,2,"2025-10-14T06:01:42.868",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232299,1760421702902,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.902",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232300,1760421702937,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.937",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232301,1760421702969,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:42.969",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232302,1760421703003,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.003",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232303,1760421703034,"fUST",-1000.0,0.00019406,2,"2025-10-14T06:01:43.034",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232304,1760421703066,"fUST",-442.96,0.00019406,2,"2025-10-14T06:01:43.066",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232305,1760421703129,"fUST",-174.49,0.00019406,2,"2025-10-14T06:01:43.129",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232306,1760421703161,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.161",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232307,1760421703195,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.195",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232308,1760421703230,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.230",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232309,1760421703266,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.266",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232310,1760421703298,"fUST",-1000.0,0.00019406,2,"2025-10-14T06:01:43.298",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232311,1760421703331,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.331",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232312,1760421703365,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:43.365",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232313,1760421703935,"fUST",-48.66261336,0.00019406,2,"2025-10-14T06:01:43.935",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232314,1760421703956,"fUST",-569.00665314,0.00019406,2,"2025-10-14T06:01:43.956",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232315,1760421703965,"fUST",-430.99334686,0.00019406,2,"2025-10-14T06:01:43.965",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232316,1760421703988,"fUST",-569.00665314,0.00019406,2,"2025-10-14T06:01:43.988",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232317,1760421703997,"fUST",-48.44334686,0.00019406,2,"2025-10-14T06:01:43.997",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232318,1760421704019,"fUST",-617.45,0.00019406,2,"2025-10-14T06:01:44.019",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232319,1760421704039,"fUST",-241.63,0.00019406,2,"2025-10-14T06:01:44.039",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232320,1760421709760,"fUST",-92.47665314,0.00019406,2,"2025-10-14T06:01:49.760",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232321,1760421709795,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:49.795",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232322,1760421709831,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:49.831",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232323,1760421709865,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:49.865",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232324,1760421709901,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:49.901",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232325,1760421709936,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:49.936",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232326,1760421709981,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:49.981",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232327,1760421710015,"fUST",-544.32151416,0.00019406,2,"2025-10-14T06:01:50.015",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232328,1760421710203,"fUST",-2726.4136654,0.00019406,2,"2025-10-14T06:01:50.203",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232329,1760421710237,"fUST",-10000.01,0.00019406,2,"2025-10-14T06:01:50.237",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232330,1760421710255,"fUST",-10000.01,0.00019406,2,"2025-10-14T06:01:50.255",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232331,1760421710287,"fUST",-10000.01,0.00019406,2,"2025-10-14T06:01:50.287",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232332,1760421710432,"fUST",-10000.01,0.00019406,2,"2025-10-14T06:01:50.432",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232333,1760421710568,"fUST",-2726.4636654,0.00019406,2,"2025-10-14T06:01:50.568",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232334,1760421710595,"fUST",-4547.0826692,0.00019406,2,"2025-10-14T06:01:50.595",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232335,1760421715692,"fUST",-640.67989918,0.00019212,2,"2025-10-14T06:01:55.692",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232336,1760421715727,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:55.727",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232337,1760421715765,"fUST",-399.43824002,0.00019406,2,"2025-10-14T06:01:55.765",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232338,1760421715800,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:55.800",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232339,1760421715833,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:55.833",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232340,1760421715990,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:55.990",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232341,1760421716028,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.028",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232342,1760421716063,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.063",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232343,1760421716098,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.098",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232344,1760421716130,"fUST",-355.06531986,0.00019406,2,"2025-10-14T06:01:56.130",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232345,1760421716253,"fUST",-615.45129681,0.00019406,2,"2025-10-14T06:01:56.253",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232346,1760421716293,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.293",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232347,1760421716329,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.329",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232348,1760421716366,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.366",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232349,1760421716403,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.403",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232350,1760421716441,"fUST",-173.29167111,0.00019406,2,"2025-10-14T06:01:56.441",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232351,1760421716478,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.478",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232352,1760421716521,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.521",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232353,1760421716562,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.562",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232354,1760421716601,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.601",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232355,1760421716697,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.697",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232356,1760421716734,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.734",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232357,1760421716778,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.778",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232358,1760421716816,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.816",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232359,1760421716854,"fUST",-500.0,0.00019406,2,"2025-10-14T06:01:56.854",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232360,1760421716889,"fUST",-200.0,0.00019407,10,"2025-10-14T06:01:56.889",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232361,1760421716924,"fUST",-200.0,0.00019407,10,"2025-10-14T06:01:56.924",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232362,1760421716959,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:56.959",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232363,1760421716998,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:56.998",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232364,1760421717034,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.034",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232365,1760421717068,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.068",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232366,1760421717103,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.103",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232367,1760421717138,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.138",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232368,1760421717222,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.222",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232369,1760421717253,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.253",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232370,1760421717286,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.286",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232371,1760421717316,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.316",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232372,1760421717347,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.347",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232373,1760421717392,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.392",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232374,1760421717424,"fUST",-250.0,0.00019407,2,"2025-10-14T06:01:57.424",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232375,1760421717458,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.458",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232376,1760421717490,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.490",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232377,1760421717525,"fUST",-250.0,0.00019407,2,"2025-10-14T06:01:57.525",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232378,1760421717561,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.561",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232379,1760421717592,"fUST",-151.0,0.00019407,2,"2025-10-14T06:01:57.592",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232380,1760421717630,"fUST",-250.0,0.00019407,2,"2025-10-14T06:01:57.630",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232381,1760421717664,"fUST",-500.0,0.00019407,2,"2025-10-14T06:01:57.664",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232382,1760421717696,"fUST",-250.0,0.00019407,2,"2025-10-14T06:01:57.696",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232383,1760421718818,"fUST",-200.0,0.00019407,2,"2025-10-14T06:01:58.818",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232384,1760421718841,"fUST",-300.0,0.00019407,2,"2025-10-14T06:01:58.841",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232385,1760421718850,"fUST",-200.0,0.00019407,2,"2025-10-14T06:01:58.850",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232386,1760421718871,"fUST",-50.0,0.00019407,2,"2025-10-14T06:01:58.871",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232387,1760421718881,"fUST",-200.0,0.00019407,2,"2025-10-14T06:01:58.881",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232388,1760421718902,"fUST",-300.0,0.00019407,2,"2025-10-14T06:01:58.902",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232389,1760421718911,"fUST",-190.01,0.00019407,2,"2025-10-14T06:01:58.911",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232390,1760421719792,"fUST",5000.0,0.00019,2,"2025-10-14T06:01:59.792",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232391,1760421721715,"fUST",-460.1,0.00019397,3,"2025-10-14T06:02:01.715",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232392,1760421721755,"fUST",-515.91,0.00019406,2,"2025-10-14T06:02:01.755",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232393,1760421721793,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:01.793",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232394,1760421721830,"fUST",-538.21,0.00019406,2,"2025-10-14T06:02:01.830",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232395,1760421721869,"fUST",-59.99,0.00019407,2,"2025-10-14T06:02:01.869",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232396,1760421722039,"fUST",-5851.59,0.00019407,2,"2025-10-14T06:02:02.039",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232397,1760421722062,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:02.062",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232398,1760421722097,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:02.097",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232399,1760421722193,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:02.193",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232400,1760421722242,"fUST",151.0,0.00017,2,"2025-10-14T06:02:02.242",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232401,1760421722351,"fUST",-300.0,0.00019406,2,"2025-10-14T06:02:02.351",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232402,1760421722399,"fUST",-9400.01,0.00019407,2,"2025-10-14T06:02:02.399",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232403,1760421722539,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:02.539",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232404,1760421722795,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:02.795",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232405,1760421722946,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:02.946",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232406,1760421723247,"fUST",151.0,0.00017105,2,"2025-10-14T06:02:03.247",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232407,1760421724228,"fUST",151.0,0.0001721,2,"2025-10-14T06:02:04.228",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232408,1760421725354,"fUST",151.0,0.00017315,2,"2025-10-14T06:02:05.354",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232409,1760421725947,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:05.947",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232410,1760421725982,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:05.982",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232411,1760421726020,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:06.020",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232412,1760421726114,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:06.114",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232413,1760421726124,"fUST",-6500.01,0.00019407,2,"2025-10-14T06:02:06.124",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232414,1760421726208,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:06.208",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232415,1760421726357,"fUST",151.0,0.00017421,2,"2025-10-14T06:02:06.357",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232416,1760421727417,"fUST",151.0,0.00017526,2,"2025-10-14T06:02:07.417",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232417,1760421727736,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:07.736",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232418,1760421727775,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:07.775",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232419,1760421727811,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:07.811",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232420,1760421727846,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:07.846",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232421,1760421727883,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:07.883",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232422,1760421727919,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:07.919",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232423,1760421727955,"fUST",-642.26,0.00019406,2,"2025-10-14T06:02:07.955",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232424,1760421728096,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:08.096",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232425,1760421728201,"fUST",-2215.49,0.00019407,2,"2025-10-14T06:02:08.201",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232426,1760421728239,"fUST",-500.0,0.00019407,2,"2025-10-14T06:02:08.239",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232427,1760421728267,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:08.267",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232428,1760421728277,"fUST",-8500.01,0.00019407,2,"2025-10-14T06:02:08.277",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232429,1760421728318,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:08.318",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232430,1760421728339,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:08.339",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232431,1760421728375,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:08.375",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232432,1760421728385,"fUST",-9500.01,0.00019407,2,"2025-10-14T06:02:08.385",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232433,1760421728433,"fUST",151.0,0.00017631,2,"2025-10-14T06:02:08.433",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232434,1760421728475,"fUST",-10000.01,0.00019407,2,"2025-10-14T06:02:08.475",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232435,1760421728630,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:08.630",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232436,1760421728684,"fUST",-9000.01,0.00019407,2,"2025-10-14T06:02:08.684",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232437,1760421728788,"fUST",-2902.12701484,0.00019407,2,"2025-10-14T06:02:08.788",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232438,1760421728828,"fUST",-344.69359598,0.00019407,2,"2025-10-14T06:02:08.828",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232439,1760421728866,"fUST",-500.0,0.00019407,2,"2025-10-14T06:02:08.866",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232440,1760421728905,"fUST",-500.0,0.00019407,2,"2025-10-14T06:02:08.905",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232441,1760421728945,"fUST",-500.0,0.00019407,2,"2025-10-14T06:02:08.945",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232442,1760421728985,"fUST",-6.36877836,0.00019407,2,"2025-10-14T06:02:08.985",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232443,1760421729147,"fUST",-493.63122164,0.00019406,2,"2025-10-14T06:02:09.147",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232444,1760421729435,"fUST",151.0,0.00017736,2,"2025-10-14T06:02:09.435",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232445,1760421729814,"fUST",-6.36877836,0.00019406,2,"2025-10-14T06:02:09.814",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232446,1760421729851,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:09.851",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232447,1760421729889,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:09.889",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232448,1760421729927,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:09.927",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232449,1760421729966,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:09.966",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232450,1760421730005,"fUST",-294.64672216,0.00019406,2,"2025-10-14T06:02:10.005",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232451,1760421730045,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:10.045",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232452,1760421730084,"fUST",-493.63122164,0.00019407,2,"2025-10-14T06:02:10.084",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232453,1760421730122,"fUST",-500.0,0.00019407,2,"2025-10-14T06:02:10.122",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232454,1760421730160,"fUST",-429.29597552,0.00019407,2,"2025-10-14T06:02:10.160",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232455,1760421730196,"fUST",-200.0,0.00019444,2,"2025-10-14T06:02:10.196",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232456,1760421730450,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:10.450",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232457,1760421730487,"fUST",-2105.41764886,0.00019462,2,"2025-10-14T06:02:10.487",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232458,1760421730523,"fUST",-500.0,0.000195,2,"2025-10-14T06:02:10.523",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232459,1760421730564,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:10.564",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232460,1760421730600,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:10.600",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232461,1760421730638,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:10.638",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232462,1760421730676,"fUST",-216.87544388,0.00019505,2,"2025-10-14T06:02:10.676",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232463,1760421731141,"fUST",-315.38916076,0.00019406,2,"2025-10-14T06:02:11.141",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232464,1760421731165,"fUST",-287.92083924,0.00019406,2,"2025-10-14T06:02:11.165",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232465,1760421731174,"fUST",-77.75841916,0.00019406,2,"2025-10-14T06:02:11.174",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232466,1760421731319,"fUST",151.0,0.00017947,2,"2025-10-14T06:02:11.319",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232467,1760421732384,"fUST",151.0,0.00018052,2,"2025-10-14T06:02:12.384",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232468,1760421733432,"fUST",151.0,0.00018157,2,"2025-10-14T06:02:13.432",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232469,1760421733746,"fUST",-525.55158084,0.00019406,2,"2025-10-14T06:02:13.746",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232470,1760421733785,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.785",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232471,1760421733819,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.819",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232472,1760421733855,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.855",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232473,1760421733890,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.890",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232474,1760421733924,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.924",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232475,1760421733959,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.959",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232476,1760421733993,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:13.993",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232477,1760421734128,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:14.128",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232478,1760421734164,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:14.164",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232479,1760421734203,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:14.203",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232480,1760421734237,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:14.237",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232481,1760421734276,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:14.276",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232482,1760421734312,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:14.312",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232483,1760421734346,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:14.346",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232484,1760421734384,"fUST",-148.80381452,0.00019505,2,"2025-10-14T06:02:14.384",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232485,1760421734419,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.419",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232486,1760421734458,"fUST",-375.92237096,0.00019505,2,"2025-10-14T06:02:14.458",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232487,1760421734588,"fUST",-124.07762904,0.00019505,2,"2025-10-14T06:02:14.588",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232488,1760421734624,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.624",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232489,1760421734659,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.659",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232490,1760421734694,"fUST",-522.37958291,0.00019505,2,"2025-10-14T06:02:14.694",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232491,1760421734727,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.727",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232492,1760421734762,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.762",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232493,1760421734794,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.794",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232494,1760421734828,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.828",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232495,1760421734861,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.861",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232496,1760421734894,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:14.894",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232497,1760421734929,"fUST",-207.0955761,0.00019505,2,"2025-10-14T06:02:14.929",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232498,1760421735180,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:15.180",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232499,1760421735215,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:15.215",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232500,1760421735250,"fUST",-292.9044239,0.00019505,2,"2025-10-14T06:02:15.250",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232501,1760421735284,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.284",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232502,1760421735316,"fUST",-613.86250346,0.00019505,2,"2025-10-14T06:02:15.316",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232503,1760421735351,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.351",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232504,1760421735385,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.385",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232505,1760421735421,"fUST",-502.05697486,0.00019505,2,"2025-10-14T06:02:15.421",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232506,1760421735455,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.455",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232507,1760421735488,"fUST",-475.74219556,0.00019505,2,"2025-10-14T06:02:15.488",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232508,1760421735689,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:15.689",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232509,1760421735843,"fUST",-24.25780444,0.00019505,2,"2025-10-14T06:02:15.843",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232510,1760421735878,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.878",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232511,1760421735912,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.912",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232512,1760421735948,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:15.948",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232513,1760421735984,"fUST",-268.67,0.00019505,2,"2025-10-14T06:02:15.984",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232514,1760421736019,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.019",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232515,1760421736052,"fUST",-502.45102861,0.00019505,2,"2025-10-14T06:02:16.052",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232516,1760421736085,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.085",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232517,1760421736119,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.119",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232518,1760421736154,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.154",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232519,1760421736214,"fUST",151.0,0.00018263,2,"2025-10-14T06:02:16.214",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232520,1760421736292,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.292",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232521,1760421736327,"fUST",-506.4280799,0.00019505,2,"2025-10-14T06:02:16.327",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232522,1760421736362,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.362",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232523,1760421736397,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.397",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232524,1760421736431,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.431",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232525,1760421736464,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.464",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232526,1760421736497,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.497",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232527,1760421736531,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.531",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232528,1760421736568,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.568",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232529,1760421736604,"fUST",-487.1538402,0.00019505,2,"2025-10-14T06:02:16.604",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232530,1760421736766,"fUST",-603.31,0.00019406,2,"2025-10-14T06:02:16.766",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232531,1760421736800,"fUST",-500.0,0.00019406,2,"2025-10-14T06:02:16.800",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232532,1760421736834,"fUST",-12.8461598,0.00019505,2,"2025-10-14T06:02:16.834",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232533,1760421736868,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.868",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232534,1760421736904,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.904",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232535,1760421736939,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.939",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232536,1760421736975,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:16.975",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232537,1760421737012,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.012",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232538,1760421737051,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.051",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232539,1760421737085,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.085",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232540,1760421737119,"fUST",-209.6776804,0.00019505,2,"2025-10-14T06:02:17.119",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232541,1760421737299,"fUST",-348.3423196,0.00019505,2,"2025-10-14T06:02:17.299",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232542,1760421737332,"fUST",-500.99324795,0.00019505,2,"2025-10-14T06:02:17.332",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232543,1760421737365,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.365",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232544,1760421737399,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.399",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232545,1760421737432,"fUST",-627.4177798,0.00019505,2,"2025-10-14T06:02:17.432",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232546,1760421737465,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.465",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232547,1760421737497,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.497",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232548,1760421737530,"fUST",-500.0,0.00019505,2,"2025-10-14T06:02:17.530",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232549,1760421737568,"fUST",-502.94172839,0.00019505,2,"2025-10-14T06:02:17.568",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232550,1760421737601,"fUST",603.31,0.00019406,2,"2025-10-14T06:02:17.601",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232551,1760421737635,"fUST",437.30984852,0.00019406,2,"2025-10-14T06:02:17.635",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232552,1760421737699,"fUST",-62.69015148,0.00019406,2,"2025-10-14T06:02:17.699",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232553,1760421737777,"fUST",603.31,0.00019406,2,"2025-10-14T06:02:17.777",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232554,1760421737882,"fUST",500.0,0.00019406,2,"2025-10-14T06:02:17.882",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232555,1760421737998,"fUST",5000.0,0.00019505,2,"2025-10-14T06:02:17.998",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232556,1760421738130,"fUST",151.0,0.00018368,2,"2025-10-14T06:02:18.130",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232557,1760421738161,"fUST",500.0,0.00019406,2,"2025-10-14T06:02:18.161",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232558,1760421738284,"fUST",500.0,0.00019406,2,"2025-10-14T06:02:18.284",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232559,1760421738318,"fUST",603.31,0.00019406,2,"2025-10-14T06:02:18.318",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232560,1760421738530,"fUST",500.0,0.00019406,2,"2025-10-14T06:02:18.530",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232561,1760421738631,"fUST",500.0,0.00019406,2,"2025-10-14T06:02:18.631",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232562,1760421738734,"fUST",603.42591425,0.00019406,2,"2025-10-14T06:02:18.734",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232563,1760421738870,"fUST",413.58378279,0.00019406,2,"2025-10-14T06:02:18.870",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232564,1760421739084,"fUST",151.0,0.00018473,2,"2025-10-14T06:02:19.084",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232565,1760421740574,"fUST",151.0,0.00018578,2,"2025-10-14T06:02:20.574",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232566,1760421740780,"fUST",151.0,0.00018684,2,"2025-10-14T06:02:20.780",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232567,1760421740845,"fUST",151.0,0.00018789,2,"2025-10-14T06:02:20.845",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232568,1760421740924,"fUST",151.0,0.00018894,2,"2025-10-14T06:02:20.924",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232569,1760421741556,"fUST",151.0,0.00018999,2,"2025-10-14T06:02:21.556",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232570,1760421753972,"fUST",-5000.0,0.00019212,2,"2025-10-14T06:02:33.972",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232571,1760421758744,"fUST",0.01,0.00019212,2,"2025-10-14T06:02:38.744",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232572,1760421758810,"fUST",4999.99,0.00019212,2,"2025-10-14T06:02:38.810",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232573,1760421766931,"fUST",1408.99770919,0.00019212,2,"2025-10-14T06:02:46.931",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232574,1760421770213,"fUST",-300.0,0.000194,2,"2025-10-14T06:02:50.213",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232575,1760421770291,"fUST",-300.0,0.000194,2,"2025-10-14T06:02:50.291",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232576,1760421770365,"fUST",-300.0,0.000194,2,"2025-10-14T06:02:50.365",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232577,1760421778970,"fUST",300.0,0.000194,2,"2025-10-14T06:02:58.970",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232578,1760421782288,"fUST",1151.21172818,0.000194,2,"2025-10-14T06:03:02.288",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232579,1760421801991,"fUST",300.0,0.00019,2,"2025-10-14T06:03:21.991",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232580,1760421805524,"fUST",151.0,0.00017999,2,"2025-10-14T06:03:25.524",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232581,1760421810835,"fUST",6297.79827182,0.00019307,2,"2025-10-14T06:03:30.835",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232582,1760421810896,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:30.896",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232583,1760421810962,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:30.962",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232584,1760421811031,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.031",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232585,1760421811095,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.095",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232586,1760421811366,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.366",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232587,1760421811426,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.426",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232588,1760421811485,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.485",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232589,1760421811542,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.542",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232590,1760421811601,"fUST",10000.01,0.00019307,2,"2025-10-14T06:03:31.601",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232591,1760421813019,"fUST",300.0,0.00019,2,"2025-10-14T06:03:33.019",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232592,1760421827480,"fUST",5000.0,0.00019,2,"2025-10-14T06:03:47.480",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232593,1760421829941,"fUST",-307.07821763,0.00019307,2,"2025-10-14T06:03:49.941",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232594,1760421835337,"fUST",5000.0,0.00019307,2,"2025-10-14T06:03:55.337",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232595,1760421842308,"fUST",0.01,0.00019306,2,"2025-10-14T06:04:02.308",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232596,1760421842367,"fUST",299.99,0.00019306,2,"2025-10-14T06:04:02.367",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232597,1760421843400,"fUST",5000.0,0.00019307,2,"2025-10-14T06:04:03.400",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232598,1760421851248,"fUST",4700.02,0.00019307,2,"2025-10-14T06:04:11.248",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232599,1760421851303,"fUST",299.98,0.00019307,2,"2025-10-14T06:04:11.303",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232600,1760421857238,"fUST",-5774.92194691,0.00019307,2,"2025-10-14T06:04:17.238",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232601,1760421857398,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:17.398",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232602,1760421857647,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:17.647",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232603,1760421857886,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:17.886",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232604,1760421858098,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:18.098",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232605,1760421858326,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:18.326",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232606,1760421858571,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:18.571",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232607,1760421860610,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:20.610",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232608,1760421860885,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:20.885",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232609,1760421861132,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:21.132",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232610,1760421871329,"fUST",622.77894371,0.00019306,2,"2025-10-14T06:04:31.329",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232611,1760421871394,"fUST",379.23327036,0.00019306,2,"2025-10-14T06:04:31.394",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232612,1760421872205,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.205",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232613,1760421872268,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.268",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232614,1760421872328,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.328",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232615,1760421872394,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.394",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232616,1760421872458,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.458",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232617,1760421872518,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.518",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232618,1760421872579,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.579",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232619,1760421872639,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.639",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232620,1760421872694,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.694",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232621,1760421872748,"fUST",202.85759614,0.00019306,2,"2025-10-14T06:04:32.748",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232622,1760421872811,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.811",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232623,1760421872873,"fUST",625.27154082,0.00019306,2,"2025-10-14T06:04:32.873",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232624,1760421872935,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.935",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232625,1760421872995,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:32.995",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232626,1760421873053,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.053",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232627,1760421873118,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.118",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232628,1760421873177,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.177",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232629,1760421873244,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.244",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232630,1760421873491,"fUST",169.86864897,0.00019306,2,"2025-10-14T06:04:33.491",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232631,1760421873555,"fUST",330.13135103,0.00019306,2,"2025-10-14T06:04:33.555",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232632,1760421873616,"fUST",570.10039445,0.00019306,2,"2025-10-14T06:04:33.616",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232633,1760421873680,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.680",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232634,1760421873743,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.743",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232635,1760421873798,"fUST",303.10383281,0.00019306,2,"2025-10-14T06:04:33.798",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232636,1760421873864,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.864",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232637,1760421873926,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:33.926",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232638,1760421873990,"fUST",544.22269711,0.00019306,2,"2025-10-14T06:04:33.990",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232639,1760421874054,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:34.054",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232640,1760421874120,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:34.120",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232641,1760421874182,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:34.182",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232642,1760421874247,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:34.247",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232643,1760421874306,"fUST",389.52443412,0.00019306,2,"2025-10-14T06:04:34.306",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232644,1760421874366,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:34.366",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232645,1760421874430,"fUST",500.0,0.00019306,2,"2025-10-14T06:04:34.430",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232646,1760421874560,"fUST",307.06846758,0.00019307,2,"2025-10-14T06:04:34.560",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232647,1760421879177,"fUST",-2555.8588229,0.00019307,2,"2025-10-14T06:04:39.177",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232648,1760421879263,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:39.263",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232649,1760421879492,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:39.492",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232650,1760421879745,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:39.745",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232651,1760421879937,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:39.937",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232652,1760421880128,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:40.128",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232653,1760421880326,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:40.326",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232654,1760421880533,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:40.533",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232655,1760421880743,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:04:40.743",0.0003066,32.48,0.851793251128948,490448248.14242876]
[391232656,1760421902264,"fUST",300.0,0.00019306,2,"2025-10-14T06:05:02.264",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232657,1760421904243,"fUST",300.0,0.00019306,2,"2025-10-14T06:05:04.243",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232658,1760421904993,"fUST",1200.0,0.00019306,2,"2025-10-14T06:05:04.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232659,1760421962503,"fUST",300.0,0.00019306,2,"2025-10-14T06:06:02.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232665,1760421994719,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:34.719",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232666,1760421994785,"fUST",1849.9905906,0.00018554,2,"2025-10-14T06:06:34.785",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232667,1760421995080,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:35.080",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232668,1760421995175,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:35.175",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232669,1760421995454,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:35.454",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232670,1760421995674,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:35.674",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232671,1760421995888,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:35.888",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232672,1760421996125,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:36.125",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232673,1760421996353,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:36.353",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232674,1760421996579,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:36.579",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232675,1760421996818,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:36.818",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232676,1760421997096,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:37.096",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232677,1760421997337,"fUST",500.0,0.00019306,2,"2025-10-14T06:06:37.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232679,1760421998125,"fUST",50.0194094,0.00019306,2,"2025-10-14T06:06:38.125",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232680,1760421998185,"fUST",748.64284294,0.00019306,2,"2025-10-14T06:06:38.185",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232757,1760422047891,"fUST",1200.0,0.00019306,2,"2025-10-14T06:07:27.891",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232760,1760422054759,"fUST",1363.14787845,0.00019306,2,"2025-10-14T06:07:34.759",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232764,1760422080235,"fUST",212.1,0.00015205,2,"2025-10-14T06:08:00.235",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232765,1760422080718,"fUST",161.16,0.00015205,2,"2025-10-14T06:08:00.718",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232766,1760422082848,"fUST",300.0,0.00019306,2,"2025-10-14T06:08:02.848",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232767,1760422097391,"fUST",500.0,0.00019306,2,"2025-10-14T06:08:17.391",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232768,1760422097633,"fUST",500.0,0.00019306,2,"2025-10-14T06:08:17.633",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232769,1760422097876,"fUST",500.0,0.00019306,2,"2025-10-14T06:08:17.876",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232770,1760422098151,"fUST",311.12245731,0.00019306,2,"2025-10-14T06:08:18.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232771,1760422105384,"fUST",500.0,0.00019306,2,"2025-10-14T06:08:25.384",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232772,1760422135304,"fUST",1000.0,0.00018405,2,"2025-10-14T06:08:55.304",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232773,1760422142386,"fUST",300.0,0.00019306,2,"2025-10-14T06:09:02.386",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232774,1760422149364,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:09.364",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232775,1760422149588,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:09.588",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232776,1760422149823,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:09.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232777,1760422150095,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:10.095",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232778,1760422150683,"fUST",403.8368213,0.00019306,2,"2025-10-14T06:09:10.683",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232779,1760422150735,"fUST",96.1631787,0.00019306,2,"2025-10-14T06:09:10.735",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232780,1760422150949,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:10.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232781,1760422151226,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:11.226",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232782,1760422151460,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:11.460",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232783,1760422151841,"fUST",500.0,0.00019306,2,"2025-10-14T06:09:11.841",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232784,1760422152077,"fUST",425.03172827,0.00019306,2,"2025-10-14T06:09:12.077",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232785,1760422154151,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:14.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232786,1760422154381,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:14.381",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232787,1760422154663,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:14.663",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232788,1760422154899,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:14.899",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232789,1760422155244,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:15.244",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232790,1760422155396,"fUST",1527.36,0.00019306,2,"2025-10-14T06:09:15.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232791,1760422155451,"fUST",167.17,0.00019306,2,"2025-10-14T06:09:15.451",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232792,1760422155622,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:15.622",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232793,1760422155857,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:15.857",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232794,1760422156111,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:16.111",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232795,1760422156387,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:16.387",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232796,1760422156670,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:16.670",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232797,1760422156911,"fUST",1360.19,0.00019306,2,"2025-10-14T06:09:16.911",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232798,1760422156976,"fUST",334.34,0.00019306,2,"2025-10-14T06:09:16.976",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232799,1760422157182,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:17.182",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232800,1760422157425,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:17.425",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232801,1760422157665,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:17.665",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232802,1760422157942,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:17.942",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232803,1760422158208,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:18.208",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232804,1760422158444,"fUST",1193.02,0.00019306,2,"2025-10-14T06:09:18.444",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232805,1760422158498,"fUST",501.51,0.00019306,2,"2025-10-14T06:09:18.498",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232806,1760422158824,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:18.824",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232807,1760422159097,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:19.097",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232808,1760422159356,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:19.356",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232809,1760422159385,"fUST",-187.98519999,0.00019307,2,"2025-10-14T06:09:19.385",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232810,1760422159593,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:19.593",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232811,1760422159833,"fUST",1694.53,0.00019306,2,"2025-10-14T06:09:19.833",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232812,1760422161613,"fUST",-223.32194561,0.00019307,2,"2025-10-14T06:09:21.613",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232813,1760422163059,"fUST",1025.85,0.00019306,2,"2025-10-14T06:09:23.059",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232814,1760422163131,"fUST",668.73383209,0.00019306,2,"2025-10-14T06:09:23.131",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232815,1760422165814,"fUST",-200.0,0.00019307,2,"2025-10-14T06:09:25.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232816,1760422173359,"fUST",-6826.33542879,0.00019307,2,"2025-10-14T06:09:33.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232817,1760422173555,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:33.555",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232818,1760422173757,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:33.757",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232819,1760422177738,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:37.738",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232820,1760422177962,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:37.962",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232821,1760422178164,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:38.164",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232822,1760422178351,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:38.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232823,1760422178573,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:38.573",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232824,1760422178782,"fUST",-10000.01,0.00019307,2,"2025-10-14T06:09:38.782",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232825,1760422179022,"fUST",-2373.64983365,0.00019307,2,"2025-10-14T06:09:39.022",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232826,1760422179083,"fUST",-5252.7103327,0.00019307,2,"2025-10-14T06:09:39.083",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232827,1760422187947,"fUST",-167.17540248,0.00019284,2,"2025-10-14T06:09:47.947",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232828,1760422188184,"fUST",5000.0,0.00019,2,"2025-10-14T06:09:48.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232829,1760422195808,"fUST",2226.17850983,0.00019284,2,"2025-10-14T06:09:55.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232830,1760422197772,"fUST",-500.0,0.00019306,2,"2025-10-14T06:09:57.772",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232831,1760422197830,"fUST",-500.0,0.00019306,2,"2025-10-14T06:09:57.830",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232832,1760422197890,"fUST",-500.0,0.00019306,2,"2025-10-14T06:09:57.890",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232833,1760422197947,"fUST",-500.0,0.00019306,2,"2025-10-14T06:09:57.947",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232834,1760422198009,"fUST",-500.0,0.00019306,2,"2025-10-14T06:09:58.009",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232835,1760422198068,"fUST",-327.99031778,0.00019306,2,"2025-10-14T06:09:58.068",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232836,1760422202604,"fUST",300.0,0.00019305,2,"2025-10-14T06:10:02.604",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232837,1760422203800,"fUST",508.40066927,0.00019305,2,"2025-10-14T06:10:03.800",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232838,1760422203962,"fUST",164.67,0.00019306,2,"2025-10-14T06:10:03.962",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232839,1760422204844,"fUST",1200.0,0.00019305,2,"2025-10-14T06:10:04.844",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232840,1760422205552,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:05.552",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232841,1760422205725,"fUST",1670.95869517,0.00018398,2,"2025-10-14T06:10:05.725",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232842,1760422205789,"fUST",10000.01,0.00018398,2,"2025-10-14T06:10:05.789",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232843,1760422205861,"fUST",10000.01,0.00018398,2,"2025-10-14T06:10:05.861",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232844,1760422205941,"fUST",10000.01,0.00018398,2,"2025-10-14T06:10:05.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232845,1760422206021,"fUST",5492.74067363,0.00018398,2,"2025-10-14T06:10:06.021",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232846,1760422209071,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:09.071",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232847,1760422209307,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:09.307",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232848,1760422209681,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:09.681",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232849,1760422209934,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:09.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232850,1760422210185,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:10.185",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232851,1760422210476,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:10.476",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232852,1760422210594,"fUST",5000.0,0.00019306,2,"2025-10-14T06:10:10.594",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232853,1760422210886,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:10.886",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232854,1760422211035,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:11.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232855,1760422211223,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:11.223",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232856,1760422211472,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:11.472",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232857,1760422211715,"fUST",0.01,0.00019306,2,"2025-10-14T06:10:11.715",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232858,1760422211781,"fUST",4999.99,0.00019306,2,"2025-10-14T06:10:11.781",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232859,1760422211842,"fUST",500.0,0.00019306,2,"2025-10-14T06:10:11.842",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232860,1760422212000,"fUST",391.20164624,0.00019306,2,"2025-10-14T06:10:12.000",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232861,1760422213833,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:13.833",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232862,1760422214098,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:14.098",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232863,1760422214329,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:14.329",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232864,1760422214591,"fUST",945.56,0.00019306,2,"2025-10-14T06:10:14.591",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232865,1760422214656,"fUST",2072.59,0.00019306,2,"2025-10-14T06:10:14.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232866,1760422214829,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:14.829",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232867,1760422215070,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:15.070",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232868,1760422215326,"fUST",1891.12,0.00019306,2,"2025-10-14T06:10:15.326",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232869,1760422215392,"fUST",1127.03,0.00019306,2,"2025-10-14T06:10:15.392",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232870,1760422215578,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:15.578",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232871,1760422215923,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:15.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232872,1760422216174,"fUST",2836.68,0.00019306,2,"2025-10-14T06:10:16.174",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232873,1760422216237,"fUST",181.47,0.00019306,2,"2025-10-14T06:10:16.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232874,1760422216750,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:16.750",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232875,1760422216999,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:16.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232876,1760422217278,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:17.278",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232877,1760422217492,"fUST",764.09,0.00019306,2,"2025-10-14T06:10:17.492",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232878,1760422217555,"fUST",2254.06,0.00019306,2,"2025-10-14T06:10:17.555",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232879,1760422217709,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:17.709",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232880,1760422217968,"fUST",3018.15,0.00019306,2,"2025-10-14T06:10:17.968",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232881,1760422218199,"fUST",1709.65,0.00019306,2,"2025-10-14T06:10:18.199",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232882,1760422226173,"fUST",-1308.5,0.00019306,2,"2025-10-14T06:10:26.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232883,1760422226253,"fUST",-3018.15,0.00019306,2,"2025-10-14T06:10:26.253",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232884,1760422226839,"fUST",-3018.15,0.00019306,2,"2025-10-14T06:10:26.839",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232885,1760422226914,"fUST",-945.56,0.00019306,2,"2025-10-14T06:10:26.914",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232886,1760422227035,"fUST",-2072.59,0.00019306,2,"2025-10-14T06:10:27.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232887,1760422227113,"fUST",-2836.68,0.00019306,2,"2025-10-14T06:10:27.113",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232888,1760422227433,"fUST",-181.47,0.00019306,2,"2025-10-14T06:10:27.433",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232889,1760422227508,"fUST",-3018.15,0.00019306,2,"2025-10-14T06:10:27.508",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232890,1760422227579,"fUST",-582.62,0.00019306,2,"2025-10-14T06:10:27.579",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232930,1760422231853,"fUST",-2435.53,0.00019306,2,"2025-10-14T06:10:31.853",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232932,1760422231863,"fUST",-1254.64303641,0.00019306,2,"2025-10-14T06:10:31.863",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232934,1760422231874,"fUST",-1763.52696359,0.00019306,2,"2025-10-14T06:10:31.874",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232936,1760422231883,"fUST",-239.37266371,0.00019306,2,"2025-10-14T06:10:31.883",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232938,1760422231895,"fUST",-260.62733629,0.00019306,2,"2025-10-14T06:10:31.895",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232940,1760422231904,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.904",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232941,1760422231913,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.913",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232942,1760422231923,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232943,1760422231932,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.932",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232944,1760422231941,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232945,1760422231951,"fUST",-154.02567376,0.00019306,2,"2025-10-14T06:10:31.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232946,1760422231970,"fUST",-345.97432624,0.00019306,2,"2025-10-14T06:10:31.970",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232948,1760422231980,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232950,1760422231989,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232952,1760422231999,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:31.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232954,1760422232008,"fUST",-230.73,0.00019306,2,"2025-10-14T06:10:32.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232955,1760422232018,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:32.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232957,1760422232027,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:32.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232959,1760422232036,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:32.036",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232960,1760422232045,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:32.045",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232961,1760422232054,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:32.054",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232963,1760422232063,"fUST",-3200.0,0.00019306,2,"2025-10-14T06:10:32.063",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391232965,1760422232073,"fUST",-168.26361376,0.00019306,2,"2025-10-14T06:10:32.073",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233126,1760422235306,"fUST",5000.0,0.00019,2,"2025-10-14T06:10:35.306",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233134,1760422237895,"fUST",-331.73638624,0.00019306,2,"2025-10-14T06:10:37.895",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233135,1760422237905,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.905",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233136,1760422237915,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.915",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233137,1760422237924,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.924",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233138,1760422237934,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233139,1760422237943,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.943",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233140,1760422237953,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.953",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233141,1760422237962,"fUST",-544.27,0.00019306,2,"2025-10-14T06:10:37.962",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233142,1760422237971,"fUST",-525.48214862,0.00019306,2,"2025-10-14T06:10:37.971",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233143,1760422237980,"fUST",-487.40280562,0.00019306,2,"2025-10-14T06:10:37.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233144,1760422237989,"fUST",-164.26155733,0.00019306,2,"2025-10-14T06:10:37.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233145,1760422237999,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:37.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233146,1760422238008,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233147,1760422238017,"fUST",-542.1454975,0.00019306,2,"2025-10-14T06:10:38.017",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233148,1760422238027,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233149,1760422238036,"fUST",-323.45387475,0.00019306,2,"2025-10-14T06:10:38.036",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233150,1760422238045,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.045",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233151,1760422238054,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.054",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233152,1760422238064,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.064",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233153,1760422238074,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.074",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233154,1760422238083,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.083",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233155,1760422238092,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.092",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233156,1760422238102,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.102",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233157,1760422238111,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.111",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233158,1760422238120,"fUST",-551.32283671,0.00019306,2,"2025-10-14T06:10:38.120",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233159,1760422238129,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.129",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233160,1760422238139,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.139",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233161,1760422238148,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.148",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233162,1760422238157,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.157",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233163,1760422238166,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.166",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233164,1760422238176,"fUST",-564.07640732,0.00019306,2,"2025-10-14T06:10:38.176",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233165,1760422238185,"fUST",-294.42014221,0.00019306,2,"2025-10-14T06:10:38.185",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233166,1760422238195,"fUST",-300.0,0.00019306,2,"2025-10-14T06:10:38.195",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233167,1760422238204,"fUST",-216.86040173,0.00019306,2,"2025-10-14T06:10:38.204",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233168,1760422238213,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.213",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233169,1760422238222,"fUST",-194.66068688,0.00019306,2,"2025-10-14T06:10:38.222",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233170,1760422238232,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.232",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233171,1760422238241,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.241",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233172,1760422238250,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.250",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233173,1760422238259,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.259",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233174,1760422238268,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.268",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233175,1760422238278,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.278",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233176,1760422238287,"fUST",-426.85931804,0.00019306,2,"2025-10-14T06:10:38.287",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233177,1760422238296,"fUST",-639.06875692,0.00019306,2,"2025-10-14T06:10:38.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233178,1760422238307,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.307",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233179,1760422238316,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.316",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233180,1760422238325,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.325",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233181,1760422238334,"fUST",-259.08628391,0.00019306,2,"2025-10-14T06:10:38.334",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233182,1760422238344,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.344",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233183,1760422238353,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.353",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233184,1760422238363,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.363",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233185,1760422238372,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.372",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233186,1760422238381,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.381",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233187,1760422238390,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.390",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233188,1760422238399,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.399",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233189,1760422238408,"fUST",-500.0,0.00019306,2,"2025-10-14T06:10:38.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233190,1760422238418,"fUST",-151.02019108,0.00019307,2,"2025-10-14T06:10:38.418",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233191,1760422238428,"fUST",-18603.8837,0.00019307,2,"2025-10-14T06:10:38.428",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233192,1760422238438,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.438",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233193,1760422238448,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.448",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233194,1760422238457,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.457",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233195,1760422238467,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233196,1760422238476,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.476",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233197,1760422238486,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.486",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233198,1760422238495,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.495",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233199,1760422238505,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.505",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233200,1760422238514,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.514",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233201,1760422238524,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.524",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233202,1760422238534,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.534",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233203,1760422238543,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.543",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233204,1760422238553,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.553",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233205,1760422238563,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.563",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233206,1760422238573,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.573",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233207,1760422238582,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.582",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233208,1760422238591,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.591",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233209,1760422238601,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.601",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233210,1760422238610,"fUST",-162.380719,0.00019307,2,"2025-10-14T06:10:38.610",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233211,1760422238619,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.619",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233212,1760422238629,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.629",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233213,1760422238638,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.638",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233214,1760422238647,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233215,1760422238657,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.657",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233216,1760422238672,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.672",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233217,1760422238682,"fUST",-162.380719,0.00019307,2,"2025-10-14T06:10:38.682",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233218,1760422238691,"fUST",-237.15027668,0.00019307,2,"2025-10-14T06:10:38.691",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233219,1760422238704,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.704",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233220,1760422238836,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.836",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233221,1760422238846,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.846",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233222,1760422238856,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.856",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233223,1760422238865,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.865",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233224,1760422238875,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.875",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233225,1760422238884,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.884",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233226,1760422238893,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.893",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233227,1760422238902,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.902",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233228,1760422238912,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:38.912",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233229,1760422238921,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.921",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233230,1760422238931,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.931",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233231,1760422238940,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:38.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233232,1760422238950,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.950",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233233,1760422238960,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.960",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233234,1760422238972,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:38.972",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233235,1760422238985,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:38.985",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233236,1760422238995,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:38.995",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233237,1760422239005,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.005",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233238,1760422239014,"fUST",-1142.06848025,0.00019307,2,"2025-10-14T06:10:39.014",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233239,1760422239024,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:39.024",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233240,1760422239034,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.034",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233241,1760422239044,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:39.044",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233242,1760422239054,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.054",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233243,1760422239063,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:39.063",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233244,1760422239073,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.073",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233245,1760422239083,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:39.083",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233246,1760422239092,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.092",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233247,1760422239101,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.101",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233248,1760422239111,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.111",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233249,1760422239121,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.121",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233250,1760422239130,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:39.130",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233251,1760422239140,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.140",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233252,1760422239150,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.150",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233253,1760422239159,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.159",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233254,1760422239168,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.168",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233255,1760422239178,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:39.178",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233256,1760422239188,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.188",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233257,1760422239197,"fUST",-500.0,0.00019307,2,"2025-10-14T06:10:39.197",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233258,1760422239207,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233259,1760422239216,"fUST",-2030.296672,0.00019307,2,"2025-10-14T06:10:39.216",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233260,1760422239226,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.226",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233261,1760422239237,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233262,1760422239246,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.246",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233263,1760422239256,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.256",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233264,1760422239266,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.266",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233265,1760422239275,"fUST",-250.0,0.00019307,2,"2025-10-14T06:10:39.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233266,1760422239284,"fUST",-151.0,0.00019307,2,"2025-10-14T06:10:39.284",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233267,1760422239294,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.294",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233268,1760422239303,"fUST",-178.47344172,0.00019307,2,"2025-10-14T06:10:39.303",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233269,1760422239313,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.313",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233270,1760422239323,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.323",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233271,1760422239333,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.333",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233272,1760422239342,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233273,1760422239351,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233274,1760422239360,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233275,1760422239369,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.369",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233276,1760422239379,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.379",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233277,1760422239388,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:39.388",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233278,1760422239397,"fUST",-394.12059811,0.00019307,2,"2025-10-14T06:10:39.397",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233279,1760422239407,"fUST",-1520.47236345,0.00019362,2,"2025-10-14T06:10:39.407",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233280,1760422239416,"fUST",-1286.86037832,0.00019385,2,"2025-10-14T06:10:39.416",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233281,1760422239426,"fUST",-1036.44,0.00019395,3,"2025-10-14T06:10:39.426",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233282,1760422239435,"fUST",-518.22,0.00019395,3,"2025-10-14T06:10:39.435",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233283,1760422239444,"fUST",-500.0,0.000194,2,"2025-10-14T06:10:39.444",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233284,1760422239454,"fUST",-265.46328925,0.00019404,2,"2025-10-14T06:10:39.454",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233285,1760422239464,"fUST",-435.9452606,0.00019404,2,"2025-10-14T06:10:39.464",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233286,1760422239473,"fUST",-50000.0,0.00019405,2,"2025-10-14T06:10:39.473",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233287,1760422239482,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.482",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233288,1760422239491,"fUST",-616.92,0.00019405,2,"2025-10-14T06:10:39.491",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233289,1760422239500,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.500",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233290,1760422239509,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.509",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233291,1760422239518,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.518",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233292,1760422239528,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.528",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233293,1760422239538,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.538",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233294,1760422239547,"fUST",-503.04088918,0.00019405,2,"2025-10-14T06:10:39.547",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233295,1760422239557,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.557",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233297,1760422239566,"fUST",-507.42074019,0.00019405,2,"2025-10-14T06:10:39.566",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233298,1760422239576,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.576",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233300,1760422239585,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.585",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233302,1760422239594,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.594",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233303,1760422239603,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.603",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233304,1760422239613,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.613",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233305,1760422239622,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.622",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233307,1760422239631,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.631",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233308,1760422239641,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.641",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233309,1760422239650,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.650",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233310,1760422239659,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.659",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233311,1760422239668,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.668",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233312,1760422239677,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.677",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233313,1760422239687,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.687",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233314,1760422239696,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.696",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233315,1760422239709,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.709",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233316,1760422239719,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.719",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233317,1760422239727,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.727",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233318,1760422239737,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.737",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233319,1760422239746,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.746",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233320,1760422239757,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.757",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233321,1760422239766,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.766",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233322,1760422239775,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:39.775",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233323,1760422239786,"fUST",-185.8,0.00019405,2,"2025-10-14T06:10:39.786",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233324,1760422239795,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233325,1760422239805,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.805",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233326,1760422239814,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233327,1760422239823,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233328,1760422239837,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.837",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233329,1760422239848,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.848",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233330,1760422239858,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.858",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233331,1760422239867,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.867",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233332,1760422239876,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.876",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233333,1760422239885,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.885",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233334,1760422239894,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233335,1760422239903,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.903",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233336,1760422239912,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.912",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233337,1760422239921,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.921",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233338,1760422239930,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.930",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233339,1760422239940,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233340,1760422239949,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233341,1760422239959,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.959",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233342,1760422239968,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.968",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233343,1760422239978,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.978",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233344,1760422239987,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.987",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233345,1760422239996,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:39.996",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233346,1760422240005,"fUST",-576.14,0.00019405,2,"2025-10-14T06:10:40.005",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233348,1760422240015,"fUST",-554.26,0.00019405,2,"2025-10-14T06:10:40.015",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233349,1760422240024,"fUST",-576.17470186,0.00019405,2,"2025-10-14T06:10:40.024",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233350,1760422240033,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.033",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233351,1760422240043,"fUST",-493.99,0.00019405,2,"2025-10-14T06:10:40.043",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233352,1760422240052,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.052",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233353,1760422240062,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.062",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233354,1760422240072,"fUST",-425.59,0.00019405,2,"2025-10-14T06:10:40.072",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233355,1760422240081,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.081",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233356,1760422240091,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.091",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233357,1760422240100,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.100",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233358,1760422240109,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.109",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233359,1760422240119,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233360,1760422240128,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.128",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233361,1760422240137,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.137",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233362,1760422240147,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.147",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233363,1760422240156,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.156",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233364,1760422240165,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.165",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233365,1760422240174,"fUST",-500.00000003,0.00019405,2,"2025-10-14T06:10:40.174",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233366,1760422240183,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.183",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233367,1760422240192,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.192",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233368,1760422240202,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.202",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233369,1760422240211,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233370,1760422240220,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.220",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233371,1760422240229,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.229",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233372,1760422240238,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.238",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233373,1760422240248,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.248",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233374,1760422240257,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.257",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233375,1760422240266,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.266",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233376,1760422240275,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233377,1760422240284,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.284",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233378,1760422240294,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.294",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233379,1760422240303,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.303",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233380,1760422240312,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.312",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233381,1760422240321,"fUST",-649.57,0.00019405,2,"2025-10-14T06:10:40.321",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233382,1760422240330,"fUST",-440.0,0.00019405,2,"2025-10-14T06:10:40.330",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233383,1760422240339,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.339",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233384,1760422240349,"fUST",-309.97035335,0.00019405,2,"2025-10-14T06:10:40.349",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233385,1760422240359,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233386,1760422240367,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.367",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233387,1760422240376,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.376",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233388,1760422240385,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.385",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233389,1760422240395,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.395",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233390,1760422240403,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.403",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233391,1760422240412,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.412",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233392,1760422240422,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.422",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233393,1760422240431,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.431",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233394,1760422240440,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.440",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233395,1760422240449,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.449",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233396,1760422240458,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.458",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233397,1760422240470,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233398,1760422240479,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.479",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233399,1760422240488,"fUST",-553.38330469,0.00019405,2,"2025-10-14T06:10:40.488",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233400,1760422240497,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.497",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233401,1760422240506,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233402,1760422240517,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.517",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233403,1760422240526,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.526",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233404,1760422240536,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.536",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233405,1760422240545,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.545",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233406,1760422240561,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.561",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233407,1760422240571,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.571",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233408,1760422240582,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.582",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233409,1760422240592,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.592",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233410,1760422240601,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.601",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233411,1760422240611,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.611",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233412,1760422240620,"fUST",-529.28,0.00019405,2,"2025-10-14T06:10:40.620",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233413,1760422240629,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.629",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233414,1760422240638,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.638",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233415,1760422240647,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233416,1760422240657,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.657",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233417,1760422240666,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.666",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233418,1760422240675,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.675",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233419,1760422240684,"fUST",-344.2,0.00019405,2,"2025-10-14T06:10:40.684",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233420,1760422240693,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.693",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233421,1760422240703,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.703",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233422,1760422240716,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.716",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233423,1760422240727,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.727",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233424,1760422240736,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.736",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233425,1760422240746,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.746",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233426,1760422240755,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.755",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233427,1760422240764,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.764",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233428,1760422240774,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.774",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233429,1760422240785,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.785",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233430,1760422240794,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.794",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233431,1760422240803,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.803",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233432,1760422240813,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.813",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233433,1760422240822,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.822",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233434,1760422240831,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.831",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233435,1760422240841,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.841",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233436,1760422240850,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.850",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233437,1760422240859,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.859",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233438,1760422240868,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.868",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233439,1760422240877,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:40.877",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233440,1760422240887,"fUST",-263.24900367,0.00019405,2,"2025-10-14T06:10:40.887",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233441,1760422240896,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:40.896",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233442,1760422240905,"fUST",-152.045511,0.00019405,7,"2025-10-14T06:10:40.905",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233443,1760422240914,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:40.914",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233444,1760422240923,"fUST",-273.161817,0.00019405,7,"2025-10-14T06:10:40.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233445,1760422240932,"fUST",-273.161817,0.00019405,7,"2025-10-14T06:10:40.932",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233446,1760422240942,"fUST",-273.161817,0.00019405,7,"2025-10-14T06:10:40.942",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233447,1760422240951,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:40.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233448,1760422240962,"fUST",-273.161817,0.00019405,7,"2025-10-14T06:10:40.962",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233449,1760422240971,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:40.971",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233450,1760422240981,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:40.981",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233451,1760422240991,"fUST",-153.231127,0.00019405,7,"2025-10-14T06:10:40.991",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233452,1760422241000,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.000",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233453,1760422241009,"fUST",-199.85232,0.00019405,7,"2025-10-14T06:10:41.009",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233454,1760422241018,"fUST",-199.85232,0.00019405,7,"2025-10-14T06:10:41.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233455,1760422241028,"fUST",-199.85232,0.00019405,7,"2025-10-14T06:10:41.028",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233456,1760422241039,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.039",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233457,1760422241049,"fUST",-199.85232,0.00019405,7,"2025-10-14T06:10:41.049",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233458,1760422241058,"fUST",-214.481887,0.00019405,7,"2025-10-14T06:10:41.058",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233459,1760422241067,"fUST",-214.481887,0.00019405,7,"2025-10-14T06:10:41.067",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233460,1760422241077,"fUST",-214.481887,0.00019405,7,"2025-10-14T06:10:41.077",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233461,1760422241087,"fUST",-214.481887,0.00019405,7,"2025-10-14T06:10:41.087",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233462,1760422241096,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.096",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233463,1760422241105,"fUST",-164.862136,0.00019405,7,"2025-10-14T06:10:41.105",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233464,1760422241115,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.115",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233465,1760422241124,"fUST",-164.862136,0.00019405,7,"2025-10-14T06:10:41.124",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233466,1760422241134,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.134",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233467,1760422241143,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233468,1760422241152,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.152",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233469,1760422241161,"fUST",-593.01440707,0.00019405,2,"2025-10-14T06:10:41.161",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233470,1760422241170,"fUST",-164.862136,0.00019405,7,"2025-10-14T06:10:41.170",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233471,1760422241179,"fUST",-164.862136,0.00019405,7,"2025-10-14T06:10:41.179",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233472,1760422241188,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.188",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233473,1760422241197,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.197",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233474,1760422241207,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233475,1760422241215,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.215",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233476,1760422241224,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.224",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233477,1760422241233,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.233",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233478,1760422241242,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.242",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233479,1760422241251,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.251",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233480,1760422241260,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.260",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233481,1760422241269,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.269",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233482,1760422241279,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.279",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233483,1760422241287,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.287",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233484,1760422241297,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.297",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233485,1760422241306,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.306",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233486,1760422241315,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.315",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233487,1760422241324,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233488,1760422241333,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.333",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233489,1760422241343,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.343",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233490,1760422241351,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233491,1760422241360,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233492,1760422241369,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.369",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233493,1760422241378,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233494,1760422241387,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.387",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233495,1760422241396,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233496,1760422241405,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.405",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233497,1760422241413,"fUST",-935.22,0.00019405,2,"2025-10-14T06:10:41.413",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233498,1760422241422,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.422",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233499,1760422241431,"fUST",-935.34806666,0.00019405,2,"2025-10-14T06:10:41.431",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233500,1760422241440,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.440",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233501,1760422241449,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.449",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233502,1760422241459,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.459",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233503,1760422241468,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.468",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233504,1760422241477,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.477",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233505,1760422241486,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.486",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233506,1760422241495,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.495",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233507,1760422241503,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233508,1760422241512,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.512",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233509,1760422241521,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.521",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233510,1760422241530,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.530",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233511,1760422241539,"fUST",-193.259809,0.00019405,7,"2025-10-14T06:10:41.539",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233512,1760422241548,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.548",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233513,1760422241557,"fUST",-297.786223,0.00019405,7,"2025-10-14T06:10:41.557",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233514,1760422241566,"fUST",-193.259809,0.00019405,7,"2025-10-14T06:10:41.566",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233515,1760422241575,"fUST",-209.337906,0.00019405,7,"2025-10-14T06:10:41.575",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233516,1760422241583,"fUST",-193.259809,0.00019405,7,"2025-10-14T06:10:41.583",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233517,1760422241592,"fUST",-193.259809,0.00019405,7,"2025-10-14T06:10:41.592",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233518,1760422241601,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.601",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233519,1760422241611,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.611",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233520,1760422241619,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.619",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233521,1760422241733,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.733",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233522,1760422241743,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.743",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233523,1760422241753,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.753",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233524,1760422241763,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.763",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233525,1760422241772,"fUST",-500.0,0.00019405,2,"2025-10-14T06:10:41.772",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233526,1760422241781,"fUST",-355.940265,0.00019405,2,"2025-10-14T06:10:41.781",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233527,1760422241790,"fUST",-396.349476,0.00019405,7,"2025-10-14T06:10:41.790",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233528,1760422241799,"fUST",-396.349476,0.00019405,7,"2025-10-14T06:10:41.799",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233529,1760422241808,"fUST",-396.349476,0.00019405,7,"2025-10-14T06:10:41.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233530,1760422241817,"fUST",-396.349476,0.00019405,7,"2025-10-14T06:10:41.817",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233531,1760422241826,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.826",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233532,1760422241835,"fUST",-151.0,0.00019405,7,"2025-10-14T06:10:41.835",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233533,1760422241845,"fUST",-151.689409,0.00019405,7,"2025-10-14T06:10:41.845",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233534,1760422241854,"fUST",-583.122522,0.00019405,7,"2025-10-14T06:10:41.854",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233535,1760422241863,"fUST",-583.122522,0.00019405,7,"2025-10-14T06:10:41.863",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233536,1760422241872,"fUST",-583.122522,0.00019405,7,"2025-10-14T06:10:41.872",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233537,1760422241882,"fUST",-583.122522,0.00019405,7,"2025-10-14T06:10:41.882",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233538,1760422241891,"fUST",-439.69,0.00019406,2,"2025-10-14T06:10:41.891",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233539,1760422241900,"fUST",-521.82726373,0.00019406,2,"2025-10-14T06:10:41.900",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233540,1760422241909,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:41.909",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233541,1760422241918,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:41.918",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233542,1760422241927,"fUST",-536.93597252,0.00019406,2,"2025-10-14T06:10:41.927",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233543,1760422241936,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:41.936",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233544,1760422241946,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:41.946",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233545,1760422241956,"fUST",-501.35374469,0.00019406,2,"2025-10-14T06:10:41.956",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233546,1760422241965,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:41.965",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233547,1760422241974,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:41.974",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233548,1760422241983,"fUST",-500.71369986,0.00019406,2,"2025-10-14T06:10:41.983",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233549,1760422241993,"fUST",-200.044455,0.00019406,7,"2025-10-14T06:10:41.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233550,1760422242002,"fUST",-1000.0,0.00019406,2,"2025-10-14T06:10:42.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233551,1760422242011,"fUST",-210.40270723,0.00019406,2,"2025-10-14T06:10:42.011",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233552,1760422242020,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.020",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233553,1760422242030,"fUST",-505.74786077,0.00019406,2,"2025-10-14T06:10:42.030",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233554,1760422242039,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.039",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233555,1760422242049,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.049",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233556,1760422242059,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.059",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233557,1760422242067,"fUST",-152.524542,0.00019406,7,"2025-10-14T06:10:42.067",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233558,1760422242078,"fUST",-275.181759,0.00019406,7,"2025-10-14T06:10:42.078",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233559,1760422242087,"fUST",-152.515324,0.00019406,7,"2025-10-14T06:10:42.087",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233560,1760422242096,"fUST",-275.181759,0.00019406,7,"2025-10-14T06:10:42.096",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233561,1760422242105,"fUST",-502.37268043,0.00019406,2,"2025-10-14T06:10:42.105",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233562,1760422242114,"fUST",-275.181759,0.00019406,7,"2025-10-14T06:10:42.114",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233563,1760422242123,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.123",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233564,1760422242132,"fUST",-275.181759,0.00019406,7,"2025-10-14T06:10:42.132",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233565,1760422242142,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.142",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233566,1760422242151,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233567,1760422242160,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.160",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233568,1760422242170,"fUST",-440.85,0.00019406,2,"2025-10-14T06:10:42.170",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233569,1760422242179,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.179",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233570,1760422242189,"fUST",-402.43064913,0.00019406,7,"2025-10-14T06:10:42.189",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233571,1760422242198,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.198",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233572,1760422242207,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233573,1760422242216,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.216",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233574,1760422242225,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.225",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233575,1760422242234,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.234",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233576,1760422242243,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.243",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233578,1760422242252,"fUST",-245.927379,0.00019406,7,"2025-10-14T06:10:42.252",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233579,1760422242261,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.261",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233581,1760422242270,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.270",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233582,1760422242279,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.279",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233584,1760422242288,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.288",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233585,1760422242297,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.297",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233586,1760422242306,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.306",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233587,1760422242315,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.315",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233588,1760422242323,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.323",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233589,1760422242332,"fUST",-151.62823,0.00019406,7,"2025-10-14T06:10:42.332",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233590,1760422242342,"fUST",-156.240695,0.00019406,7,"2025-10-14T06:10:42.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233591,1760422242351,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:42.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233592,1760422242360,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233593,1760422242369,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.369",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233594,1760422242378,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233595,1760422242388,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.388",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233596,1760422242399,"fUST",-193.408863,0.00019406,7,"2025-10-14T06:10:42.399",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233597,1760422242408,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233598,1760422242417,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.417",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233599,1760422242426,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.426",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233600,1760422242435,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.435",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233601,1760422242444,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.444",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233602,1760422242452,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.452",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233604,1760422242463,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233605,1760422242471,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.471",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233606,1760422242480,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.480",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233607,1760422242489,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.489",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233608,1760422242497,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.497",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233609,1760422242506,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233610,1760422242515,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.515",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233611,1760422242524,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.524",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233612,1760422242533,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.533",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233613,1760422242543,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.543",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233614,1760422242553,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.553",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233615,1760422242562,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.562",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233616,1760422242570,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.570",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233617,1760422242579,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.579",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233618,1760422242588,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.588",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233619,1760422242597,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233620,1760422242607,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.607",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233621,1760422242616,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.616",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233622,1760422242625,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.625",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233623,1760422242635,"fUST",-1125.0,0.00019406,2,"2025-10-14T06:10:42.635",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233624,1760422242644,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.644",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233625,1760422242653,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.653",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233626,1760422242662,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.662",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233627,1760422242671,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.671",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233628,1760422242679,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.679",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233629,1760422242688,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.688",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233630,1760422242697,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.697",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233631,1760422242711,"fUST",-152.74445,0.00019406,7,"2025-10-14T06:10:42.711",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233632,1760422242720,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.720",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233633,1760422242729,"fUST",-884.764037,0.00019406,7,"2025-10-14T06:10:42.729",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233634,1760422242738,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.738",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233635,1760422242748,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.748",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233636,1760422242757,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.757",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233637,1760422242765,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.765",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233638,1760422242774,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.774",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233639,1760422242786,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.786",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233640,1760422242795,"fUST",-262.439349,0.00019406,7,"2025-10-14T06:10:42.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233641,1760422242804,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.804",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233642,1760422242814,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233643,1760422242823,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233644,1760422242832,"fUST",-208.589073,0.00019406,7,"2025-10-14T06:10:42.832",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233645,1760422242841,"fUST",-163.802476,0.00019406,7,"2025-10-14T06:10:42.841",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233646,1760422242850,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.850",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233647,1760422242860,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.860",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233648,1760422242870,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.870",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233649,1760422242879,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.879",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233650,1760422242888,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.888",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233651,1760422242897,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.897",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233652,1760422242906,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233653,1760422242916,"fUST",-379.148542,0.00019406,7,"2025-10-14T06:10:42.916",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233654,1760422242925,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.925",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233655,1760422242935,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.935",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233656,1760422242944,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.944",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233657,1760422242953,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:42.953",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233658,1760422242964,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:42.964",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233659,1760422242973,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:42.973",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233660,1760422242982,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:42.982",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233661,1760422242991,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:42.991",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233662,1760422243000,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.000",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233663,1760422243009,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.009",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233664,1760422243018,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:43.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233665,1760422243027,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:43.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233666,1760422243036,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:43.036",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233667,1760422243047,"fUST",-154.884315,0.00019406,7,"2025-10-14T06:10:43.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233668,1760422243056,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.056",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233669,1760422243065,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.065",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233670,1760422243074,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.074",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233671,1760422243083,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.083",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233672,1760422243092,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.092",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233673,1760422243101,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.101",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233674,1760422243109,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.109",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233675,1760422243118,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.118",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233676,1760422243127,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.127",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233677,1760422243136,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233678,1760422243146,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.146",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233679,1760422243155,"fUST",-160.272504,0.00019406,7,"2025-10-14T06:10:43.155",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233680,1760422243164,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.164",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233681,1760422243173,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233682,1760422243182,"fUST",-193.963338,0.00019406,7,"2025-10-14T06:10:43.182",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233683,1760422243191,"fUST",-273.161817,0.00019406,7,"2025-10-14T06:10:43.191",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233684,1760422243201,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.201",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233685,1760422243211,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233686,1760422243220,"fUST",-273.161817,0.00019406,7,"2025-10-14T06:10:43.220",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233687,1760422243229,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.229",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233688,1760422243239,"fUST",-273.161817,0.00019406,7,"2025-10-14T06:10:43.239",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233689,1760422243248,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.248",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233690,1760422243257,"fUST",-273.161817,0.00019406,7,"2025-10-14T06:10:43.257",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233691,1760422243268,"fUST",-156.032862,0.00019406,7,"2025-10-14T06:10:43.268",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233692,1760422243277,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.277",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233693,1760422243286,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233694,1760422243295,"fUST",-199.85232,0.00019406,7,"2025-10-14T06:10:43.295",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233695,1760422243304,"fUST",-199.85232,0.00019406,7,"2025-10-14T06:10:43.304",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233696,1760422243315,"fUST",-199.85232,0.00019406,7,"2025-10-14T06:10:43.315",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233697,1760422243324,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233698,1760422243335,"fUST",-199.85232,0.00019406,7,"2025-10-14T06:10:43.335",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233699,1760422243344,"fUST",-214.481887,0.00019406,7,"2025-10-14T06:10:43.344",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233700,1760422243353,"fUST",-214.481887,0.00019406,7,"2025-10-14T06:10:43.353",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233701,1760422243362,"fUST",-214.481887,0.00019406,7,"2025-10-14T06:10:43.362",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233703,1760422243372,"fUST",-214.481887,0.00019406,7,"2025-10-14T06:10:43.372",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233705,1760422243381,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.381",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233707,1760422243390,"fUST",-164.862136,0.00019406,7,"2025-10-14T06:10:43.390",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233709,1760422243400,"fUST",-164.862136,0.00019406,7,"2025-10-14T06:10:43.400",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233710,1760422243409,"fUST",-164.862136,0.00019406,7,"2025-10-14T06:10:43.409",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233711,1760422243418,"fUST",-164.862136,0.00019406,7,"2025-10-14T06:10:43.418",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233712,1760422243427,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.427",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233714,1760422243436,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.436",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233716,1760422243446,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.446",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233718,1760422243455,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.455",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233720,1760422243465,"fUST",-152.538745,0.00019406,7,"2025-10-14T06:10:43.465",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233722,1760422243474,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.474",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233724,1760422243484,"fUST",-183.386484,0.00019406,7,"2025-10-14T06:10:43.484",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233725,1760422243493,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.493",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233726,1760422243502,"fUST",-251.096869,0.00019406,7,"2025-10-14T06:10:43.502",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233727,1760422243511,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.511",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233729,1760422243521,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.521",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233732,1760422243530,"fUST",-151.03972356,0.00019406,7,"2025-10-14T06:10:43.530",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233734,1760422243540,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.540",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233736,1760422243549,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.549",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233737,1760422243558,"fUST",-193.259809,0.00019406,7,"2025-10-14T06:10:43.558",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233738,1760422243567,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.567",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233739,1760422243576,"fUST",-193.259809,0.00019406,7,"2025-10-14T06:10:43.576",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233740,1760422243586,"fUST",-193.259809,0.00019406,7,"2025-10-14T06:10:43.586",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233741,1760422243595,"fUST",-193.259809,0.00019406,7,"2025-10-14T06:10:43.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233742,1760422243604,"fUST",-153.222883,0.00019406,7,"2025-10-14T06:10:43.604",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233743,1760422243613,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:43.613",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233744,1760422243622,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.622",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233745,1760422243631,"fUST",-396.349476,0.00019406,7,"2025-10-14T06:10:43.631",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233746,1760422243640,"fUST",-152.7960608,0.00019406,2,"2025-10-14T06:10:43.640",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233748,1760422243649,"fUST",-396.349476,0.00019406,7,"2025-10-14T06:10:43.649",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233749,1760422243658,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.658",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233750,1760422243667,"fUST",-396.349476,0.00019406,7,"2025-10-14T06:10:43.667",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233751,1760422243676,"fUST",-152.41691668,0.00019406,2,"2025-10-14T06:10:43.676",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233752,1760422243685,"fUST",-153.32465629,0.00019406,2,"2025-10-14T06:10:43.685",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233753,1760422243694,"fUST",-396.349476,0.00019406,7,"2025-10-14T06:10:43.694",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233755,1760422243708,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:43.708",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233756,1760422243717,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:43.717",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233757,1760422243726,"fUST",-197.999997,0.00019406,2,"2025-10-14T06:10:43.726",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233758,1760422243736,"fUST",-154.37356518,0.00019406,2,"2025-10-14T06:10:43.736",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233759,1760422243745,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.745",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233760,1760422243754,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.754",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233761,1760422243763,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.763",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233762,1760422243772,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.772",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233763,1760422243782,"fUST",-583.122522,0.00019406,7,"2025-10-14T06:10:43.782",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233764,1760422243791,"fUST",-151.75333463,0.00019406,2,"2025-10-14T06:10:43.791",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233765,1760422243800,"fUST",-402.43064913,0.00019406,7,"2025-10-14T06:10:43.800",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233766,1760422243809,"fUST",-583.122522,0.00019406,7,"2025-10-14T06:10:43.809",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233767,1760422243818,"fUST",-583.122522,0.00019406,7,"2025-10-14T06:10:43.818",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233768,1760422243829,"fUST",-583.122522,0.00019406,7,"2025-10-14T06:10:43.829",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233769,1760422243838,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.838",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233770,1760422243848,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.848",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233771,1760422243858,"fUST",-151.43237619,0.00019406,2,"2025-10-14T06:10:43.858",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233772,1760422243867,"fUST",-151.24075468,0.00019406,2,"2025-10-14T06:10:43.867",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233773,1760422243876,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:43.876",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233774,1760422243885,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.885",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233775,1760422243894,"fUST",-158.024921,0.00019406,7,"2025-10-14T06:10:43.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233776,1760422243903,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.903",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233777,1760422243914,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.914",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233778,1760422243923,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233779,1760422243932,"fUST",-151.0,0.00019406,2,"2025-10-14T06:10:43.932",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233780,1760422243941,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233781,1760422243951,"fUST",-1828.975288,0.00019406,7,"2025-10-14T06:10:43.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233782,1760422243962,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.962",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233783,1760422243974,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.974",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233784,1760422243984,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:43.984",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233785,1760422243997,"fUST",-1828.975288,0.00019406,7,"2025-10-14T06:10:43.997",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233786,1760422244007,"fUST",-151.0,0.00019406,7,"2025-10-14T06:10:44.007",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233787,1760422244017,"fUST",-1828.975288,0.00019406,7,"2025-10-14T06:10:44.017",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233788,1760422244028,"fUST",-500.0,0.00019406,2,"2025-10-14T06:10:44.028",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233789,1760422244039,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.039",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233790,1760422244050,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.050",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233791,1760422244062,"fUST",-241.571953,0.00019407,7,"2025-10-14T06:10:44.062",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233792,1760422244073,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.073",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233793,1760422244083,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.083",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233794,1760422244093,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.093",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233795,1760422244105,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.105",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233796,1760422244115,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.115",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233797,1760422244125,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.125",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233798,1760422244136,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233799,1760422244147,"fUST",-273.161817,0.00019407,7,"2025-10-14T06:10:44.147",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233800,1760422244157,"fUST",-273.161817,0.00019407,7,"2025-10-14T06:10:44.157",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233801,1760422244167,"fUST",-273.161817,0.00019407,7,"2025-10-14T06:10:44.167",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233802,1760422244176,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.176",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233805,1760422244185,"fUST",-273.161817,0.00019407,7,"2025-10-14T06:10:44.185",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233806,1760422244195,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.195",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233807,1760422244204,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.204",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233808,1760422244220,"fUST",-199.85232,0.00019407,7,"2025-10-14T06:10:44.220",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233809,1760422244229,"fUST",-199.85232,0.00019407,7,"2025-10-14T06:10:44.229",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233810,1760422244238,"fUST",-199.85232,0.00019407,7,"2025-10-14T06:10:44.238",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233811,1760422244250,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.250",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233812,1760422244259,"fUST",-199.85232,0.00019407,7,"2025-10-14T06:10:44.259",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233813,1760422244269,"fUST",-214.481887,0.00019407,7,"2025-10-14T06:10:44.269",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233814,1760422244278,"fUST",-214.481887,0.00019407,7,"2025-10-14T06:10:44.278",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233815,1760422244287,"fUST",-214.481887,0.00019407,7,"2025-10-14T06:10:44.287",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233816,1760422244393,"fUST",-214.481887,0.00019407,7,"2025-10-14T06:10:44.393",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233817,1760422244403,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.403",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233818,1760422244412,"fUST",-164.862136,0.00019407,7,"2025-10-14T06:10:44.412",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233819,1760422244421,"fUST",-164.862136,0.00019407,7,"2025-10-14T06:10:44.421",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233820,1760422244430,"fUST",-164.862136,0.00019407,7,"2025-10-14T06:10:44.430",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233821,1760422244439,"fUST",-164.862136,0.00019407,7,"2025-10-14T06:10:44.439",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233822,1760422244449,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.449",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233823,1760422244463,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233824,1760422244473,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.473",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233825,1760422244481,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.481",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233826,1760422244489,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.489",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233827,1760422244498,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.498",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233828,1760422244507,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.507",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233829,1760422244516,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.516",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233830,1760422244525,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.525",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233831,1760422244534,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.534",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233832,1760422244543,"fUST",-193.259809,0.00019407,7,"2025-10-14T06:10:44.543",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233833,1760422244552,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.552",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233834,1760422244562,"fUST",-193.259809,0.00019407,7,"2025-10-14T06:10:44.562",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233835,1760422244571,"fUST",-193.259809,0.00019407,7,"2025-10-14T06:10:44.571",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233836,1760422244580,"fUST",-193.259809,0.00019407,7,"2025-10-14T06:10:44.580",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233837,1760422244589,"fUST",-396.349476,0.00019407,7,"2025-10-14T06:10:44.589",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233838,1760422244599,"fUST",-396.349476,0.00019407,7,"2025-10-14T06:10:44.599",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233839,1760422244608,"fUST",-396.349476,0.00019407,7,"2025-10-14T06:10:44.608",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233840,1760422244617,"fUST",-396.349476,0.00019407,7,"2025-10-14T06:10:44.617",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233841,1760422244626,"fUST",-197.123568,0.00019407,7,"2025-10-14T06:10:44.626",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233842,1760422244636,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.636",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233843,1760422244645,"fUST",-583.122522,0.00019407,7,"2025-10-14T06:10:44.645",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233844,1760422244655,"fUST",-583.122522,0.00019407,7,"2025-10-14T06:10:44.655",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233845,1760422244664,"fUST",-583.122522,0.00019407,7,"2025-10-14T06:10:44.664",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233846,1760422244674,"fUST",-583.122522,0.00019407,7,"2025-10-14T06:10:44.674",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233847,1760422244683,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.683",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233848,1760422244692,"fUST",-152.489975,0.00019407,7,"2025-10-14T06:10:44.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233849,1760422244702,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.702",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233850,1760422244716,"fUST",-292.564823,0.00019407,2,"2025-10-14T06:10:44.716",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233851,1760422244725,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.725",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233852,1760422244734,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.734",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233853,1760422244743,"fUST",-1828.975288,0.00019407,7,"2025-10-14T06:10:44.743",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233854,1760422244752,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.752",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233855,1760422244761,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.761",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233856,1760422244769,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.769",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233857,1760422244781,"fUST",-1828.975288,0.00019407,7,"2025-10-14T06:10:44.781",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233858,1760422244795,"fUST",-151.0,0.00019407,7,"2025-10-14T06:10:44.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233859,1760422244805,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.805",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233860,1760422244814,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233861,1760422244823,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233862,1760422244832,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.832",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233863,1760422244842,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.842",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233864,1760422244851,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.851",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233865,1760422244860,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.860",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233866,1760422244868,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.868",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233867,1760422244877,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.877",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233868,1760422244887,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.887",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233869,1760422244897,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.897",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233870,1760422244906,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233871,1760422244915,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.915",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233872,1760422244924,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.924",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233873,1760422244933,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.933",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233874,1760422244942,"fUST",-151.0,0.00019407,2,"2025-10-14T06:10:44.942",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233875,1760422244951,"fUST",-293.24081837,0.00019407,2,"2025-10-14T06:10:44.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233876,1760422244961,"fUST",-600.0,0.00019457,2,"2025-10-14T06:10:44.961",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233877,1760422244970,"fUST",-502.24230485,0.00019461,2,"2025-10-14T06:10:44.970",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233878,1760422244980,"fUST",-151.0,0.00019461,2,"2025-10-14T06:10:44.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233879,1760422244989,"fUST",-500.0,0.00019461,2,"2025-10-14T06:10:44.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233880,1760422244998,"fUST",-500.0,0.00019461,2,"2025-10-14T06:10:44.998",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233881,1760422245007,"fUST",-152.00857573,0.00019461,2,"2025-10-14T06:10:45.007",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233882,1760422245016,"fUST",-151.0,0.00019461,2,"2025-10-14T06:10:45.016",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233883,1760422245026,"fUST",-151.0,0.00019461,2,"2025-10-14T06:10:45.026",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233884,1760422245035,"fUST",-500.0,0.00019461,2,"2025-10-14T06:10:45.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233885,1760422245044,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.044",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233886,1760422245053,"fUST",-453.92522678,0.00019473,2,"2025-10-14T06:10:45.053",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233887,1760422245062,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.062",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233888,1760422245072,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.072",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233889,1760422245081,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.081",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233890,1760422245091,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.091",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233891,1760422245100,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.100",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233892,1760422245109,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.109",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233893,1760422245118,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.118",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233894,1760422245127,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.127",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233895,1760422245136,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233896,1760422245145,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.145",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233897,1760422245154,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.154",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233898,1760422245163,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.163",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233899,1760422245172,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.172",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233900,1760422245181,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.181",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233901,1760422245190,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.190",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233902,1760422245199,"fUST",-457.2860564,0.00019473,2,"2025-10-14T06:10:45.199",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233903,1760422245208,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.208",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233904,1760422245218,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.218",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233905,1760422245227,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.227",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233906,1760422245237,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233907,1760422245247,"fUST",-500.0,0.00019473,2,"2025-10-14T06:10:45.247",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233908,1760422245256,"fUST",-294.3077118,0.00019505,2,"2025-10-14T06:10:45.256",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233909,1760422245265,"fUST",-151.0,0.00019505,2,"2025-10-14T06:10:45.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233910,1760422245274,"fUST",-500.0,0.00019505,2,"2025-10-14T06:10:45.274",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233911,1760422245283,"fUST",-500.0,0.00019505,2,"2025-10-14T06:10:45.283",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233912,1760422245292,"fUST",-151.0,0.00019505,2,"2025-10-14T06:10:45.292",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233913,1760422245301,"fUST",-154.12216633,0.00019505,2,"2025-10-14T06:10:45.301",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233914,1760422245311,"fUST",-500.0,0.00019505,2,"2025-10-14T06:10:45.311",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233915,1760422245320,"fUST",-500.0,0.00019505,2,"2025-10-14T06:10:45.320",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233916,1760422245329,"fUST",-238.66509379,0.00019505,2,"2025-10-14T06:10:45.329",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233917,1760422245338,"fUST",-216.23137826,0.00019505,2,"2025-10-14T06:10:45.338",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233918,1760422245347,"fUST",-152.14742799,0.00019505,2,"2025-10-14T06:10:45.347",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233919,1760422245356,"fUST",-151.0,0.00019505,2,"2025-10-14T06:10:45.356",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233920,1760422245365,"fUST",-500.0,0.00019505,2,"2025-10-14T06:10:45.365",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233921,1760422245375,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.375",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233922,1760422245384,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.384",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233923,1760422245393,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.393",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233924,1760422245402,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.402",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233925,1760422245412,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.412",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233926,1760422245424,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233927,1760422245439,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.439",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233928,1760422245448,"fUST",-321.35591814,0.00019506,2,"2025-10-14T06:10:45.448",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233929,1760422245457,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.457",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233930,1760422245469,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.469",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233931,1760422245479,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.479",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233932,1760422245488,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.488",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233933,1760422245497,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.497",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233934,1760422245516,"fUST",-279.08336538,0.00019506,2,"2025-10-14T06:10:45.516",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233935,1760422245531,"fUST",-558.35,0.00019506,2,"2025-10-14T06:10:45.531",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233936,1760422245539,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.539",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233937,1760422245549,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.549",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233938,1760422245557,"fUST",-502.81059972,0.00019506,2,"2025-10-14T06:10:45.557",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233939,1760422245566,"fUST",-356.0540103,0.00019506,2,"2025-10-14T06:10:45.566",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233940,1760422245576,"fUST",-503.42198365,0.00019506,2,"2025-10-14T06:10:45.576",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233941,1760422245585,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.585",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233942,1760422245594,"fUST",-604.12665002,0.00019506,2,"2025-10-14T06:10:45.594",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233943,1760422245603,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.603",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233944,1760422245612,"fUST",-510.3957899,0.00019506,2,"2025-10-14T06:10:45.612",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233945,1760422245621,"fUST",-501.74502493,0.00019506,2,"2025-10-14T06:10:45.621",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233946,1760422245630,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.630",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233947,1760422245639,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.639",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233948,1760422245648,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.648",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233949,1760422245658,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.658",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233950,1760422245667,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.667",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233951,1760422245676,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.676",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233952,1760422245685,"fUST",-270.79,0.00019506,2,"2025-10-14T06:10:45.685",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233953,1760422245694,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.694",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233954,1760422245703,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.703",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233955,1760422245717,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.717",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233956,1760422245726,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.726",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233957,1760422245735,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.735",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233958,1760422245745,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.745",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233959,1760422245754,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.754",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233960,1760422245763,"fUST",-377.95,0.00019506,2,"2025-10-14T06:10:45.763",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233961,1760422245772,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.772",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233962,1760422245781,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.781",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233963,1760422245793,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.793",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233964,1760422245806,"fUST",-500.0,0.00019506,2,"2025-10-14T06:10:45.806",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233966,1760422245816,"fUST",-408.96,0.00019506,2,"2025-10-14T06:10:45.816",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233968,1760422245825,"fUST",-500.57936197,0.00019506,2,"2025-10-14T06:10:45.825",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233969,1760422245833,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:45.833",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233970,1760422245842,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:45.842",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233971,1760422245851,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:45.851",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233972,1760422245860,"fUST",-884.764037,0.00019506,7,"2025-10-14T06:10:45.860",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233973,1760422245869,"fUST",-884.764037,0.00019506,7,"2025-10-14T06:10:45.869",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233975,1760422245879,"fUST",-884.764037,0.00019506,7,"2025-10-14T06:10:45.879",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233977,1760422245888,"fUST",-884.764037,0.00019506,7,"2025-10-14T06:10:45.888",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233979,1760422245897,"fUST",-208.589073,0.00019506,7,"2025-10-14T06:10:45.897",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233980,1760422245907,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:45.907",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233981,1760422245917,"fUST",-208.589073,0.00019506,7,"2025-10-14T06:10:45.917",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233982,1760422245926,"fUST",-208.589073,0.00019506,7,"2025-10-14T06:10:45.926",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233983,1760422245935,"fUST",-208.589073,0.00019506,7,"2025-10-14T06:10:45.935",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233984,1760422245944,"fUST",-379.148542,0.00019506,7,"2025-10-14T06:10:45.944",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233985,1760422245953,"fUST",-379.148542,0.00019506,7,"2025-10-14T06:10:45.953",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233986,1760422245966,"fUST",-379.148542,0.00019506,7,"2025-10-14T06:10:45.966",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233987,1760422245976,"fUST",-379.148542,0.00019506,7,"2025-10-14T06:10:45.976",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233988,1760422245985,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:45.985",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233989,1760422245994,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:45.994",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233990,1760422246003,"fUST",-154.884315,0.00019506,7,"2025-10-14T06:10:46.003",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233991,1760422246012,"fUST",-154.884315,0.00019506,7,"2025-10-14T06:10:46.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233992,1760422246021,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.021",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233993,1760422246031,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.031",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233994,1760422246040,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.040",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233995,1760422246049,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.049",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233996,1760422246058,"fUST",-154.884315,0.00019506,7,"2025-10-14T06:10:46.058",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233997,1760422246067,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.067",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233998,1760422246077,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.077",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391233999,1760422246086,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.086",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234000,1760422246095,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.095",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234001,1760422246105,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.105",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234002,1760422246114,"fUST",-154.884315,0.00019506,7,"2025-10-14T06:10:46.114",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234003,1760422246124,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.124",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234004,1760422246133,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.133",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234005,1760422246143,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234006,1760422246151,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234007,1760422246161,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.161",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234008,1760422246170,"fUST",-152.193405,0.00019506,7,"2025-10-14T06:10:46.170",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234009,1760422246179,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.179",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234010,1760422246188,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.188",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234011,1760422246197,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.197",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234012,1760422246206,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.206",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234013,1760422246218,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.218",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234014,1760422246227,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.227",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234015,1760422246237,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234016,1760422246246,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.246",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234017,1760422246255,"fUST",-193.963338,0.00019506,7,"2025-10-14T06:10:46.255",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234018,1760422246265,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234019,1760422246275,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234020,1760422246284,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.284",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234021,1760422246294,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.294",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234022,1760422246303,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.303",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234023,1760422246312,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.312",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234024,1760422246322,"fUST",-193.963338,0.00019506,7,"2025-10-14T06:10:46.322",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234025,1760422246332,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.332",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234026,1760422246341,"fUST",-1000.0,0.00019506,2,"2025-10-14T06:10:46.341",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234027,1760422246350,"fUST",-1026.879911,0.00019506,2,"2025-10-14T06:10:46.350",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234028,1760422246359,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234029,1760422246368,"fUST",-193.963338,0.00019506,7,"2025-10-14T06:10:46.368",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234030,1760422246377,"fUST",-193.963338,0.00019506,7,"2025-10-14T06:10:46.377",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234031,1760422246386,"fUST",-273.161817,0.00019506,7,"2025-10-14T06:10:46.386",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234032,1760422246395,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.395",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234033,1760422246404,"fUST",-273.161817,0.00019506,7,"2025-10-14T06:10:46.404",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234034,1760422246413,"fUST",-273.161817,0.00019506,7,"2025-10-14T06:10:46.413",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234035,1760422246422,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.422",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234036,1760422246431,"fUST",-273.161817,0.00019506,7,"2025-10-14T06:10:46.431",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234037,1760422246440,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.440",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234038,1760422246450,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.450",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234039,1760422246459,"fUST",-199.85232,0.00019506,7,"2025-10-14T06:10:46.459",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234040,1760422246469,"fUST",-199.85232,0.00019506,7,"2025-10-14T06:10:46.469",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234041,1760422246478,"fUST",-199.85232,0.00019506,7,"2025-10-14T06:10:46.478",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234042,1760422246487,"fUST",-218.63476,0.00019506,7,"2025-10-14T06:10:46.487",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234043,1760422246496,"fUST",-199.85232,0.00019506,7,"2025-10-14T06:10:46.496",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234044,1760422246505,"fUST",-214.481887,0.00019506,7,"2025-10-14T06:10:46.505",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234045,1760422246515,"fUST",-214.481887,0.00019506,7,"2025-10-14T06:10:46.515",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234046,1760422246524,"fUST",-214.481887,0.00019506,7,"2025-10-14T06:10:46.524",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234047,1760422246534,"fUST",-214.481887,0.00019506,7,"2025-10-14T06:10:46.534",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234048,1760422246544,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.544",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234049,1760422246554,"fUST",-164.862136,0.00019506,7,"2025-10-14T06:10:46.554",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234050,1760422246563,"fUST",-164.862136,0.00019506,7,"2025-10-14T06:10:46.563",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234051,1760422246573,"fUST",-164.862136,0.00019506,7,"2025-10-14T06:10:46.573",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234052,1760422246583,"fUST",-164.862136,0.00019506,7,"2025-10-14T06:10:46.583",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234053,1760422246593,"fUST",-170.373339,0.00019506,7,"2025-10-14T06:10:46.593",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234054,1760422246602,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.602",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234055,1760422246612,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.612",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234056,1760422246621,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.621",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234057,1760422246631,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.631",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234058,1760422246640,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.640",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234059,1760422246649,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.649",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234060,1760422246658,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.658",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234061,1760422246668,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.668",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234062,1760422246677,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.677",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234063,1760422246686,"fUST",-193.259809,0.00019506,7,"2025-10-14T06:10:46.686",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234064,1760422246695,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234065,1760422246704,"fUST",-193.259809,0.00019506,7,"2025-10-14T06:10:46.704",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234066,1760422246721,"fUST",-193.259809,0.00019506,7,"2025-10-14T06:10:46.721",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234067,1760422246730,"fUST",-193.259809,0.00019506,7,"2025-10-14T06:10:46.730",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234068,1760422246740,"fUST",-396.349476,0.00019506,7,"2025-10-14T06:10:46.740",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234069,1760422246750,"fUST",-396.349476,0.00019506,7,"2025-10-14T06:10:46.750",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234070,1760422246759,"fUST",-396.349476,0.00019506,7,"2025-10-14T06:10:46.759",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234071,1760422246768,"fUST",-396.349476,0.00019506,7,"2025-10-14T06:10:46.768",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234072,1760422246869,"fUST",-151.85175,0.00019506,7,"2025-10-14T06:10:46.869",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234073,1760422246878,"fUST",-583.122522,0.00019506,7,"2025-10-14T06:10:46.878",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234074,1760422246887,"fUST",-583.122522,0.00019506,7,"2025-10-14T06:10:46.887",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234075,1760422246896,"fUST",-583.122522,0.00019506,7,"2025-10-14T06:10:46.896",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234076,1760422246905,"fUST",-583.122522,0.00019506,7,"2025-10-14T06:10:46.905",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234077,1760422246914,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.914",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234078,1760422246924,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.924",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234079,1760422246933,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.933",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234080,1760422246942,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.942",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234081,1760422246951,"fUST",-1828.975288,0.00019506,7,"2025-10-14T06:10:46.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234082,1760422246963,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.963",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234083,1760422246973,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.973",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234084,1760422246982,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:46.982",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234085,1760422246991,"fUST",-1828.975288,0.00019506,7,"2025-10-14T06:10:46.991",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234086,1760422247002,"fUST",-151.0,0.00019506,7,"2025-10-14T06:10:47.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234087,1760422247011,"fUST",-151.0,0.00019516,2,"2025-10-14T06:10:47.011",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234088,1760422247021,"fUST",-153.46248783,0.00019516,2,"2025-10-14T06:10:47.021",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234089,1760422247030,"fUST",-500.0,0.00019516,2,"2025-10-14T06:10:47.030",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234090,1760422247040,"fUST",-198.93426403,0.00019516,2,"2025-10-14T06:10:47.040",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234091,1760422247055,"fUST",-151.0,0.00019516,2,"2025-10-14T06:10:47.055",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234092,1760422247065,"fUST",-266.42671123,0.00019516,2,"2025-10-14T06:10:47.065",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234093,1760422247075,"fUST",-701.26,0.00019525,2,"2025-10-14T06:10:47.075",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234094,1760422247084,"fUST",-809.55287803,0.0001953,2,"2025-10-14T06:10:47.084",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234095,1760422247093,"fUST",-151.0,0.0001956,2,"2025-10-14T06:10:47.093",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234096,1760422247103,"fUST",-500.0,0.0001956,2,"2025-10-14T06:10:47.103",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234097,1760422247113,"fUST",-500.0,0.0001956,2,"2025-10-14T06:10:47.113",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234098,1760422247122,"fUST",-151.0,0.0001956,2,"2025-10-14T06:10:47.122",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234099,1760422247131,"fUST",-151.0,0.0001956,2,"2025-10-14T06:10:47.131",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234100,1760422247141,"fUST",-151.0,0.0001957,2,"2025-10-14T06:10:47.141",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234101,1760422247151,"fUST",-500.0,0.0001957,2,"2025-10-14T06:10:47.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234102,1760422247159,"fUST",-151.0,0.0001957,2,"2025-10-14T06:10:47.159",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234103,1760422247168,"fUST",-230.18665669,0.00019607,2,"2025-10-14T06:10:47.168",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234104,1760422247178,"fUST",-552.49489902,0.00019607,2,"2025-10-14T06:10:47.178",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234105,1760422247187,"fUST",-356.56784958,0.00019607,2,"2025-10-14T06:10:47.187",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234106,1760422247196,"fUST",-1426.27139832,0.00019607,2,"2025-10-14T06:10:47.196",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234107,1760422247205,"fUST",-3209.11064622,0.00019607,2,"2025-10-14T06:10:47.205",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234108,1760422247216,"fUST",-720.95278743,0.00019607,2,"2025-10-14T06:10:47.216",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234109,1760422247225,"fUST",-1297.71501738,0.00019607,2,"2025-10-14T06:10:47.225",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234110,1760422247235,"fUST",-919.82588014,0.00019607,2,"2025-10-14T06:10:47.235",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234111,1760422247244,"fUST",-2209.97959607,0.00019607,2,"2025-10-14T06:10:47.244",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234112,1760422247252,"fUST",-4967.48163707,0.00019607,2,"2025-10-14T06:10:47.252",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234113,1760422247263,"fUST",-569.16381391,0.00019607,2,"2025-10-14T06:10:47.263",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234114,1760422247275,"fUST",-5699.38050768,0.00019607,2,"2025-10-14T06:10:47.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234115,1760422247285,"fUST",-2307.04891978,0.00019607,2,"2025-10-14T06:10:47.285",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234116,1760422247293,"fUST",-3604.76393716,0.00019607,2,"2025-10-14T06:10:47.293",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234117,1760422247303,"fUST",-5190.86006951,0.00019607,2,"2025-10-14T06:10:47.303",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234118,1760422247314,"fUST",-7065.33731683,0.00019607,2,"2025-10-14T06:10:47.314",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234119,1760422247324,"fUST",-9228.19567913,0.00019607,2,"2025-10-14T06:10:47.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234120,1760422247334,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.334",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234121,1760422247344,"fUST",-282.509021,0.00019607,7,"2025-10-14T06:10:47.344",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234122,1760422247353,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.353",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234123,1760422247362,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.362",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234124,1760422247371,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.371",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234125,1760422247380,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.380",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234126,1760422247389,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.389",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234127,1760422247398,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.398",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234128,1760422247408,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234129,1760422247419,"fUST",-193.259809,0.00019607,7,"2025-10-14T06:10:47.419",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234130,1760422247428,"fUST",-151.0,0.00019607,7,"2025-10-14T06:10:47.428",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234131,1760422247439,"fUST",-193.259809,0.00019607,7,"2025-10-14T06:10:47.439",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234132,1760422247450,"fUST",-193.259809,0.00019607,7,"2025-10-14T06:10:47.450",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234133,1760422247459,"fUST",-193.259812,0.00019607,7,"2025-10-14T06:10:47.459",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234134,1760422247471,"fUST",-396.349476,0.00019607,7,"2025-10-14T06:10:47.471",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234135,1760422247480,"fUST",-396.349476,0.00019607,7,"2025-10-14T06:10:47.480",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234136,1760422247489,"fUST",-396.349476,0.00019607,7,"2025-10-14T06:10:47.489",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234137,1760422247498,"fUST",-396.34947,0.00019607,7,"2025-10-14T06:10:47.498",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234138,1760422247507,"fUST",-583.122522,0.00019607,7,"2025-10-14T06:10:47.507",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234139,1760422247516,"fUST",-583.122522,0.00019607,7,"2025-10-14T06:10:47.516",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234140,1760422247525,"fUST",-583.122522,0.00019607,7,"2025-10-14T06:10:47.525",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234141,1760422247536,"fUST",-583.122526,0.00019607,7,"2025-10-14T06:10:47.536",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234142,1760422247545,"fUST",-500.0,0.00019609,2,"2025-10-14T06:10:47.545",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234143,1760422247554,"fUST",-151.0,0.00019615,2,"2025-10-14T06:10:47.554",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234144,1760422247563,"fUST",-500.0,0.00019615,2,"2025-10-14T06:10:47.563",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234145,1760422247574,"fUST",-500.0,0.00019615,2,"2025-10-14T06:10:47.574",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234146,1760422247583,"fUST",-152.33652393,0.00019615,2,"2025-10-14T06:10:47.583",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234147,1760422247592,"fUST",-154.95186631,0.00019615,2,"2025-10-14T06:10:47.592",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234148,1760422247601,"fUST",-201.44766508,0.00019625,2,"2025-10-14T06:10:47.601",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234149,1760422247610,"fUST",-500.0,0.00019625,2,"2025-10-14T06:10:47.610",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234150,1760422247619,"fUST",-194.12412098,0.00019625,2,"2025-10-14T06:10:47.619",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234151,1760422247629,"fUST",-151.0,0.00019669,2,"2025-10-14T06:10:47.629",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234152,1760422247638,"fUST",-177.37349819,0.00019669,2,"2025-10-14T06:10:47.638",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234153,1760422247647,"fUST",-413.16741655,0.00019669,2,"2025-10-14T06:10:47.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234154,1760422247656,"fUST",-3004.58,0.00019671,2,"2025-10-14T06:10:47.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234155,1760422247665,"fUST",-500.0,0.0001968,2,"2025-10-14T06:10:47.665",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234156,1760422247674,"fUST",-500.0,0.0001968,2,"2025-10-14T06:10:47.674",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234157,1760422247683,"fUST",-2276.65525565,0.00019685,2,"2025-10-14T06:10:47.683",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234158,1760422247692,"fUST",-348.0,0.0001969,2,"2025-10-14T06:10:47.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234159,1760422247702,"fUST",-153.89874526,0.00019724,2,"2025-10-14T06:10:47.702",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234160,1760422247717,"fUST",-500.0,0.00019735,2,"2025-10-14T06:10:47.717",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234161,1760422247727,"fUST",-500.0,0.0001979,2,"2025-10-14T06:10:47.727",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234162,1760422247735,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.735",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234163,1760422247745,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.745",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234164,1760422247754,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.754",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234165,1760422247763,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.763",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234166,1760422247771,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.771",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234167,1760422247782,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.782",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234168,1760422247793,"fUST",-151.0,0.00019798,7,"2025-10-14T06:10:47.793",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234169,1760422247803,"fUST",-151.0,0.000198,2,"2025-10-14T06:10:47.803",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234170,1760422247814,"fUST",-443.091,0.00019809,2,"2025-10-14T06:10:47.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234171,1760422247822,"fUST",-181.29268049,0.00019809,2,"2025-10-14T06:10:47.822",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234172,1760422247832,"fUST",-500.0,0.00019824,2,"2025-10-14T06:10:47.832",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234173,1760422247841,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.841",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234174,1760422247850,"fUST",-156.998648,0.00019825,7,"2025-10-14T06:10:47.850",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234175,1760422247859,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.859",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234176,1760422247868,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.868",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234177,1760422247878,"fUST",-151.643392,0.00019825,7,"2025-10-14T06:10:47.878",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234178,1760422247887,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.887",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234179,1760422247896,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.896",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234180,1760422247906,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234181,1760422247915,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.915",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234182,1760422247924,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.924",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234183,1760422247933,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.933",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234184,1760422247942,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.942",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234185,1760422247951,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234186,1760422247963,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.963",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234187,1760422247972,"fUST",-151.0,0.00019825,7,"2025-10-14T06:10:47.972",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234188,1760422247981,"fUST",-158.916977,0.00019825,7,"2025-10-14T06:10:47.981",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234189,1760422247991,"fUST",-500.0,0.00019826,2,"2025-10-14T06:10:47.991",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234190,1760422247999,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:47.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234191,1760422248009,"fUST",-152.30812147,0.00019827,7,"2025-10-14T06:10:48.009",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234192,1760422248018,"fUST",-199.413026,0.00019827,7,"2025-10-14T06:10:48.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234193,1760422248027,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234194,1760422248037,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.037",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234195,1760422248047,"fUST",-199.413026,0.00019827,7,"2025-10-14T06:10:48.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234196,1760422248057,"fUST",-155.582485,0.00019827,7,"2025-10-14T06:10:48.057",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234197,1760422248066,"fUST",-199.413026,0.00019827,7,"2025-10-14T06:10:48.066",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234198,1760422248075,"fUST",-199.413026,0.00019827,7,"2025-10-14T06:10:48.075",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234199,1760422248084,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.084",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234200,1760422248094,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.094",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234201,1760422248103,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.103",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234202,1760422248111,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.111",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234203,1760422248121,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.121",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234204,1760422248130,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.130",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234205,1760422248139,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.139",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234206,1760422248147,"fUST",-152.383952,0.00019827,7,"2025-10-14T06:10:48.147",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234207,1760422248156,"fUST",-158.905517,0.00019827,7,"2025-10-14T06:10:48.156",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234208,1760422248165,"fUST",-151.0,0.00019827,7,"2025-10-14T06:10:48.165",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234209,1760422248174,"fUST",-275.181759,0.00019827,7,"2025-10-14T06:10:48.174",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234210,1760422248182,"fUST",-275.181759,0.00019827,7,"2025-10-14T06:10:48.182",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234211,1760422248191,"fUST",-275.181759,0.00019827,7,"2025-10-14T06:10:48.191",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234212,1760422248200,"fUST",-275.181759,0.00019827,7,"2025-10-14T06:10:48.200",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234213,1760422248209,"fUST",-500.0,0.00019844,2,"2025-10-14T06:10:48.209",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234214,1760422248219,"fUST",-151.0,0.00019855,7,"2025-10-14T06:10:48.219",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234215,1760422248228,"fUST",-151.0,0.00019855,7,"2025-10-14T06:10:48.228",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234216,1760422248238,"fUST",-151.0,0.00019855,7,"2025-10-14T06:10:48.238",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234217,1760422248247,"fUST",-151.0,0.00019855,7,"2025-10-14T06:10:48.247",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234218,1760422248257,"fUST",-1828.975288,0.00019855,7,"2025-10-14T06:10:48.257",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234219,1760422248268,"fUST",-151.0,0.00019855,7,"2025-10-14T06:10:48.268",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234220,1760422248277,"fUST",-151.0,0.00019855,7,"2025-10-14T06:10:48.277",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234221,1760422248286,"fUST",-1828.975288,0.00019855,7,"2025-10-14T06:10:48.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234222,1760422248296,"fUST",-19292.2273969,0.00019855,2,"2025-10-14T06:10:48.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234223,1760422248305,"fUST",-168.3888056,0.00019855,2,"2025-10-14T06:10:48.305",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234224,1760422248314,"fUST",-151.0,0.00019855,2,"2025-10-14T06:10:48.314",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234225,1760422248323,"fUST",-406.7103677,0.00019876,2,"2025-10-14T06:10:48.323",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234226,1760422248332,"fUST",-151.728024,0.00019884,7,"2025-10-14T06:10:48.332",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234227,1760422248342,"fUST",-884.764037,0.00019884,7,"2025-10-14T06:10:48.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234228,1760422248351,"fUST",-884.764037,0.00019884,7,"2025-10-14T06:10:48.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234229,1760422248360,"fUST",-884.764037,0.00019884,7,"2025-10-14T06:10:48.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234230,1760422248369,"fUST",-884.764037,0.00019884,7,"2025-10-14T06:10:48.369",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234231,1760422248378,"fUST",-208.589073,0.00019884,7,"2025-10-14T06:10:48.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234232,1760422248388,"fUST",-151.0,0.00019884,7,"2025-10-14T06:10:48.388",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234233,1760422248397,"fUST",-208.589073,0.00019884,7,"2025-10-14T06:10:48.397",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234234,1760422248406,"fUST",-208.589073,0.00019884,7,"2025-10-14T06:10:48.406",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234235,1760422248415,"fUST",-208.589073,0.00019884,7,"2025-10-14T06:10:48.415",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234236,1760422248424,"fUST",-379.148542,0.00019884,7,"2025-10-14T06:10:48.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234237,1760422248433,"fUST",-379.148542,0.00019884,7,"2025-10-14T06:10:48.433",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234238,1760422248442,"fUST",-379.148542,0.00019884,7,"2025-10-14T06:10:48.442",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234239,1760422248451,"fUST",-379.148542,0.00019884,7,"2025-10-14T06:10:48.451",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234240,1760422248460,"fUST",-151.0,0.00019884,7,"2025-10-14T06:10:48.460",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234241,1760422248471,"fUST",-165.385976,0.00019884,7,"2025-10-14T06:10:48.471",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234242,1760422248480,"fUST",-154.884315,0.00019884,7,"2025-10-14T06:10:48.480",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234243,1760422248489,"fUST",-154.884315,0.00019884,7,"2025-10-14T06:10:48.489",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234244,1760422248499,"fUST",-151.0,0.00019884,7,"2025-10-14T06:10:48.499",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234245,1760422248508,"fUST",-154.884315,0.00019884,7,"2025-10-14T06:10:48.508",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234246,1760422248517,"fUST",-154.884315,0.00019884,7,"2025-10-14T06:10:48.517",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234247,1760422248526,"fUST",-193.963338,0.00019884,7,"2025-10-14T06:10:48.526",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234248,1760422248536,"fUST",-193.963338,0.00019884,7,"2025-10-14T06:10:48.536",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234249,1760422248545,"fUST",-151.0,0.00019884,7,"2025-10-14T06:10:48.545",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234250,1760422248554,"fUST",-193.963338,0.00019884,7,"2025-10-14T06:10:48.554",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234251,1760422248562,"fUST",-193.963338,0.00019884,7,"2025-10-14T06:10:48.562",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234252,1760422248573,"fUST",-151.0,0.00019884,7,"2025-10-14T06:10:48.573",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234253,1760422248582,"fUST",-151.0,0.00019887,7,"2025-10-14T06:10:48.582",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234254,1760422248591,"fUST",-156.105652,0.00019887,7,"2025-10-14T06:10:48.591",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234255,1760422248600,"fUST",-273.161817,0.00019887,7,"2025-10-14T06:10:48.600",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234256,1760422248609,"fUST",-273.161817,0.00019887,7,"2025-10-14T06:10:48.609",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234257,1760422248618,"fUST",-273.161817,0.00019887,7,"2025-10-14T06:10:48.618",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234258,1760422248628,"fUST",-151.0,0.00019887,7,"2025-10-14T06:10:48.628",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234259,1760422248637,"fUST",-273.161816,0.00019887,7,"2025-10-14T06:10:48.637",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234260,1760422248647,"fUST",-151.0,0.00019887,7,"2025-10-14T06:10:48.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234261,1760422248656,"fUST",-152.988708,0.00019887,7,"2025-10-14T06:10:48.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234262,1760422248665,"fUST",-199.85232,0.00019887,7,"2025-10-14T06:10:48.665",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234263,1760422248674,"fUST",-199.85232,0.00019887,7,"2025-10-14T06:10:48.674",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234264,1760422248683,"fUST",-199.85232,0.00019887,7,"2025-10-14T06:10:48.683",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234265,1760422248692,"fUST",-199.852321,0.00019887,7,"2025-10-14T06:10:48.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234266,1760422248702,"fUST",-214.481887,0.00019887,7,"2025-10-14T06:10:48.702",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234267,1760422248716,"fUST",-214.481887,0.00019887,7,"2025-10-14T06:10:48.716",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234268,1760422248725,"fUST",-214.481887,0.00019887,7,"2025-10-14T06:10:48.725",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234269,1760422248735,"fUST",-214.481889,0.00019887,7,"2025-10-14T06:10:48.735",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234270,1760422248744,"fUST",-164.910321,0.00019887,7,"2025-10-14T06:10:48.744",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234271,1760422248754,"fUST",-164.862136,0.00019887,7,"2025-10-14T06:10:48.754",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234272,1760422248763,"fUST",-164.862136,0.00019887,7,"2025-10-14T06:10:48.763",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234273,1760422248772,"fUST",-164.862136,0.00019887,7,"2025-10-14T06:10:48.772",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234274,1760422248784,"fUST",-164.86213,0.00019887,7,"2025-10-14T06:10:48.784",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234275,1760422248794,"fUST",-5117.35185088,0.00019887,2,"2025-10-14T06:10:48.794",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234276,1760422248803,"fUST",-500.0,0.00019899,2,"2025-10-14T06:10:48.803",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234277,1760422248812,"fUST",-500.0,0.00019899,2,"2025-10-14T06:10:48.812",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234278,1760422248822,"fUST",-500.0,0.00019899,2,"2025-10-14T06:10:48.822",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234279,1760422248831,"fUST",-30015.84540281,0.000199,2,"2025-10-14T06:10:48.831",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234280,1760422248841,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.841",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234281,1760422248850,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.850",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234282,1760422248859,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.859",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234283,1760422248869,"fUST",-159.064265,0.000199,7,"2025-10-14T06:10:48.869",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234284,1760422248878,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.878",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234285,1760422248888,"fUST",-159.064265,0.000199,7,"2025-10-14T06:10:48.888",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234286,1760422248897,"fUST",-159.064265,0.000199,7,"2025-10-14T06:10:48.897",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234287,1760422248906,"fUST",-159.064265,0.000199,7,"2025-10-14T06:10:48.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234288,1760422248915,"fUST",-151.0,0.000199,2,"2025-10-14T06:10:48.915",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234289,1760422248925,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.925",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234290,1760422248936,"fUST",-151.0,0.000199,2,"2025-10-14T06:10:48.936",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234291,1760422248946,"fUST",-151.878417,0.000199,7,"2025-10-14T06:10:48.946",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234292,1760422248955,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.955",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234293,1760422248964,"fUST",-154.976333,0.000199,2,"2025-10-14T06:10:48.964",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234294,1760422248973,"fUST",-151.371661,0.000199,7,"2025-10-14T06:10:48.973",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234295,1760422248983,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.983",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234296,1760422248994,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:48.994",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234297,1760422249003,"fUST",-239.221188,0.000199,7,"2025-10-14T06:10:49.003",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234298,1760422249012,"fUST",-239.221188,0.000199,7,"2025-10-14T06:10:49.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234299,1760422249021,"fUST",-239.221188,0.000199,7,"2025-10-14T06:10:49.021",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234300,1760422249031,"fUST",-239.221188,0.000199,7,"2025-10-14T06:10:49.031",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234301,1760422249118,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:49.118",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234302,1760422249136,"fUST",-151.0,0.000199,7,"2025-10-14T06:10:49.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234303,1760422249145,"fUST",-453.23868783,0.00019907,2,"2025-10-14T06:10:49.145",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234304,1760422249154,"fUST",-151.0,0.00019913,7,"2025-10-14T06:10:49.154",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234305,1760422249163,"fUST",-152.629698,0.00019913,7,"2025-10-14T06:10:49.163",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234306,1760422249172,"fUST",-151.0,0.00019913,7,"2025-10-14T06:10:49.172",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234307,1760422249181,"fUST",-151.0,0.00019913,7,"2025-10-14T06:10:49.181",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234308,1760422249190,"fUST",-584.78319215,0.00019954,2,"2025-10-14T06:10:49.190",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234309,1760422249200,"fUST",-500.0,0.00019954,2,"2025-10-14T06:10:49.200",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234310,1760422249211,"fUST",-500.0,0.00019954,2,"2025-10-14T06:10:49.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234311,1760422249221,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.221",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234312,1760422249230,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.230",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234313,1760422249239,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.239",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234314,1760422249249,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.249",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234315,1760422249259,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.259",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234316,1760422249269,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.269",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234317,1760422249278,"fUST",-199.413026,0.00019955,7,"2025-10-14T06:10:49.278",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234318,1760422249287,"fUST",-151.991815,0.00019955,7,"2025-10-14T06:10:49.287",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234319,1760422249297,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.297",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234320,1760422249306,"fUST",-199.413026,0.00019955,7,"2025-10-14T06:10:49.306",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234321,1760422249315,"fUST",-199.413026,0.00019955,7,"2025-10-14T06:10:49.315",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234322,1760422249324,"fUST",-199.413026,0.00019955,7,"2025-10-14T06:10:49.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234323,1760422249333,"fUST",-153.327563,0.00019955,7,"2025-10-14T06:10:49.333",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234324,1760422249343,"fUST",-153.658189,0.00019955,7,"2025-10-14T06:10:49.343",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234325,1760422249352,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.352",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234326,1760422249361,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.361",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234327,1760422249370,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.370",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234328,1760422249379,"fUST",-174.9948,0.00019955,7,"2025-10-14T06:10:49.379",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234329,1760422249389,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.389",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234330,1760422249398,"fUST",-212.079149,0.00019955,7,"2025-10-14T06:10:49.398",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234331,1760422249406,"fUST",-212.079149,0.00019955,7,"2025-10-14T06:10:49.406",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234332,1760422249415,"fUST",-212.079149,0.00019955,7,"2025-10-14T06:10:49.415",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234333,1760422249424,"fUST",-212.079149,0.00019955,7,"2025-10-14T06:10:49.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234334,1760422249434,"fUST",-153.439806,0.00019955,7,"2025-10-14T06:10:49.434",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234335,1760422249442,"fUST",-153.439806,0.00019955,7,"2025-10-14T06:10:49.442",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234336,1760422249451,"fUST",-153.439806,0.00019955,7,"2025-10-14T06:10:49.451",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234337,1760422249460,"fUST",-153.439806,0.00019955,7,"2025-10-14T06:10:49.460",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234338,1760422249470,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234339,1760422249479,"fUST",-227.896554,0.00019955,7,"2025-10-14T06:10:49.479",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234340,1760422249488,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.488",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234341,1760422249497,"fUST",-275.181759,0.00019955,7,"2025-10-14T06:10:49.497",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234342,1760422249506,"fUST",-275.181759,0.00019955,7,"2025-10-14T06:10:49.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234343,1760422249514,"fUST",-275.181759,0.00019955,7,"2025-10-14T06:10:49.514",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234344,1760422249524,"fUST",-275.181759,0.00019955,7,"2025-10-14T06:10:49.524",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234345,1760422249533,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.533",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234346,1760422249542,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.542",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234347,1760422249551,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.551",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234348,1760422249560,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.560",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234349,1760422249569,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.569",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234350,1760422249578,"fUST",-151.0,0.00019955,7,"2025-10-14T06:10:49.578",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234351,1760422249587,"fUST",-299.238287,0.00019955,7,"2025-10-14T06:10:49.587",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234352,1760422249596,"fUST",-160.0,0.00019967,2,"2025-10-14T06:10:49.596",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234353,1760422249605,"fUST",-321.53753827,0.00019973,2,"2025-10-14T06:10:49.605",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234354,1760422249614,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.614",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234355,1760422249624,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.624",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234356,1760422249633,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.633",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234357,1760422249642,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.642",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234358,1760422249651,"fUST",-303.99076361,0.00019973,2,"2025-10-14T06:10:49.651",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234359,1760422249660,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.660",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234360,1760422249669,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.669",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234361,1760422249678,"fUST",-501.27033853,0.00019973,2,"2025-10-14T06:10:49.678",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234362,1760422249687,"fUST",-571.35433668,0.00019973,2,"2025-10-14T06:10:49.687",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234363,1760422249697,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.697",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234364,1760422249708,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.708",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234365,1760422249722,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.722",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234366,1760422249732,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.732",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234367,1760422249741,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.741",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234368,1760422249751,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.751",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234369,1760422249761,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.761",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234370,1760422249770,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.770",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234371,1760422249779,"fUST",-503.58952729,0.00019973,2,"2025-10-14T06:10:49.779",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234372,1760422249788,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.788",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234373,1760422249798,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.798",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234374,1760422249807,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.807",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234375,1760422249816,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.816",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234376,1760422249825,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.825",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234377,1760422249834,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.834",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234378,1760422249843,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.843",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234379,1760422249853,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.853",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234380,1760422249862,"fUST",-500.0,0.00019973,2,"2025-10-14T06:10:49.862",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234381,1760422249871,"fUST",-500.40494028,0.00019973,2,"2025-10-14T06:10:49.871",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234382,1760422249881,"fUST",-257.37178029,0.00019973,2,"2025-10-14T06:10:49.881",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234383,1760422249890,"fUST",-884.764037,0.00019973,7,"2025-10-14T06:10:49.890",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234384,1760422249899,"fUST",-884.764037,0.00019973,7,"2025-10-14T06:10:49.899",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234385,1760422249909,"fUST",-884.764037,0.00019973,7,"2025-10-14T06:10:49.909",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234386,1760422249919,"fUST",-884.7640386,0.00019973,7,"2025-10-14T06:10:49.919",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234387,1760422249928,"fUST",-208.589073,0.00019973,7,"2025-10-14T06:10:49.928",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234388,1760422249937,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:49.937",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234389,1760422249946,"fUST",-208.589073,0.00019973,7,"2025-10-14T06:10:49.946",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234390,1760422249955,"fUST",-208.589073,0.00019973,7,"2025-10-14T06:10:49.955",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234391,1760422249965,"fUST",-208.589067,0.00019973,7,"2025-10-14T06:10:49.965",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234392,1760422249974,"fUST",-379.148542,0.00019973,7,"2025-10-14T06:10:49.974",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234393,1760422249984,"fUST",-379.148542,0.00019973,7,"2025-10-14T06:10:49.984",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234394,1760422249993,"fUST",-379.148542,0.00019973,7,"2025-10-14T06:10:49.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234395,1760422250002,"fUST",-379.148541,0.00019973,7,"2025-10-14T06:10:50.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234396,1760422250012,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234397,1760422250022,"fUST",-154.884315,0.00019973,7,"2025-10-14T06:10:50.022",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234398,1760422250031,"fUST",-154.884315,0.00019973,7,"2025-10-14T06:10:50.031",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234399,1760422250041,"fUST",-152.319219,0.00019973,7,"2025-10-14T06:10:50.041",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234400,1760422250052,"fUST",-154.884315,0.00019973,7,"2025-10-14T06:10:50.052",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234401,1760422250061,"fUST",-154.884315,0.00019973,7,"2025-10-14T06:10:50.061",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234402,1760422250070,"fUST",-193.963338,0.00019973,7,"2025-10-14T06:10:50.070",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234403,1760422250079,"fUST",-193.963338,0.00019973,7,"2025-10-14T06:10:50.079",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234404,1760422250089,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.089",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234405,1760422250099,"fUST",-193.963338,0.00019973,7,"2025-10-14T06:10:50.099",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234406,1760422250109,"fUST",-193.963343,0.00019973,7,"2025-10-14T06:10:50.109",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234407,1760422250119,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234408,1760422250127,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.127",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234409,1760422250136,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234410,1760422250146,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.146",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234411,1760422250155,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.155",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234412,1760422250163,"fUST",-1828.975288,0.00019973,7,"2025-10-14T06:10:50.163",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234413,1760422250173,"fUST",-151.0,0.00019973,7,"2025-10-14T06:10:50.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234414,1760422250181,"fUST",-153.241545,0.00019973,7,"2025-10-14T06:10:50.181",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234415,1760422250191,"fUST",-1828.975288,0.00019973,7,"2025-10-14T06:10:50.191",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234416,1760422250199,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.199",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234417,1760422250208,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.208",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234418,1760422250219,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.219",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234419,1760422250227,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.227",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234420,1760422250237,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234421,1760422250247,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.247",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234422,1760422250256,"fUST",-151.0,0.00019988,7,"2025-10-14T06:10:50.256",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234423,1760422250265,"fUST",-265.57111483,0.0002,2,"2025-10-14T06:10:50.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234424,1760422250274,"fUST",-14528.49509014,0.0002,2,"2025-10-14T06:10:50.274",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234425,1760422250283,"fUST",-12999.99,0.0002,2,"2025-10-14T06:10:50.283",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234426,1760422250292,"fUST",-31719.86884113,0.0002,2,"2025-10-14T06:10:50.292",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234427,1760422250301,"fUST",-1000.0,0.0002,3,"2025-10-14T06:10:50.301",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234428,1760422250310,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.310",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234429,1760422250319,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.319",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234430,1760422250328,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.328",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234431,1760422250339,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.339",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234432,1760422250349,"fUST",-163.464788,0.0002,7,"2025-10-14T06:10:50.349",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234433,1760422250359,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234434,1760422250369,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.369",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234435,1760422250378,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234436,1760422250387,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.387",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234437,1760422250396,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234438,1760422250406,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.406",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234439,1760422250417,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.417",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234440,1760422250426,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.426",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234441,1760422250436,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.436",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234442,1760422250447,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.447",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234443,1760422250458,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.458",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234444,1760422250468,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.468",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234445,1760422250478,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.478",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234446,1760422250487,"fUST",-267.16175172,0.0002,7,"2025-10-14T06:10:50.487",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234447,1760422250496,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.496",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234448,1760422250505,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.505",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234449,1760422250514,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.514",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234450,1760422250523,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.523",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234451,1760422250532,"fUST",-298.469471,0.0002,7,"2025-10-14T06:10:50.532",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234452,1760422250541,"fUST",-221.238305,0.0002,7,"2025-10-14T06:10:50.541",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234453,1760422250550,"fUST",-154.473212,0.0002,7,"2025-10-14T06:10:50.550",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234454,1760422250559,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.559",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234455,1760422250568,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.568",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234456,1760422250577,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.577",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234457,1760422250586,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.586",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234458,1760422250595,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234459,1760422250604,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.604",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234460,1760422250613,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.613",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234461,1760422250622,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.622",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234462,1760422250631,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.631",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234463,1760422250640,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.640",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234464,1760422250649,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.649",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234465,1760422250658,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.658",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234466,1760422250667,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.667",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234467,1760422250676,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.676",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234468,1760422250686,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.686",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234469,1760422250695,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234470,1760422250704,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.704",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234471,1760422250719,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.719",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234472,1760422250728,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.728",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234473,1760422250737,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.737",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234474,1760422250746,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.746",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234475,1760422250756,"fUST",-199.413026,0.0002,7,"2025-10-14T06:10:50.756",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234476,1760422250766,"fUST",-152.972078,0.0002,7,"2025-10-14T06:10:50.766",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234477,1760422250774,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.774",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234478,1760422250784,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.784",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234479,1760422250793,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.793",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234480,1760422250802,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.802",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234481,1760422250811,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.811",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234482,1760422250820,"fUST",-152.332522,0.0002,7,"2025-10-14T06:10:50.820",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234483,1760422250829,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.829",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234484,1760422250839,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.839",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234485,1760422250848,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.848",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234486,1760422250857,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.857",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234487,1760422250866,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.866",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234488,1760422250875,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.875",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234489,1760422250884,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.884",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234490,1760422250894,"fUST",-212.079149,0.0002,7,"2025-10-14T06:10:50.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234491,1760422250905,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.905",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234492,1760422250914,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.914",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234493,1760422250923,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234494,1760422250932,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.932",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234495,1760422250941,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234496,1760422250950,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.950",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234497,1760422250960,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.960",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234498,1760422250971,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.971",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234499,1760422250980,"fUST",-153.439806,0.0002,7,"2025-10-14T06:10:50.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234500,1760422250989,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:50.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234501,1760422250999,"fUST",-180.684402,0.0002,7,"2025-10-14T06:10:50.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234502,1760422251008,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234503,1760422251017,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.017",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234504,1760422251026,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.026",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234505,1760422251035,"fUST",-153.786723,0.0002,7,"2025-10-14T06:10:51.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234506,1760422251045,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.045",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234507,1760422251054,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.054",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234508,1760422251064,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.064",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234509,1760422251074,"fUST",-152.091184,0.0002,7,"2025-10-14T06:10:51.074",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234510,1760422251083,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.083",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234511,1760422251093,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.093",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234512,1760422251102,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.102",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234513,1760422251111,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.111",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234514,1760422251203,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.203",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234515,1760422251211,"fUST",-159.064265,0.0002,7,"2025-10-14T06:10:51.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234516,1760422251223,"fUST",-151.0,0.0002,2,"2025-10-14T06:10:51.223",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234517,1760422251232,"fUST",-151.0,0.0002,2,"2025-10-14T06:10:51.232",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234518,1760422251241,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.241",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234519,1760422251251,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.251",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234520,1760422251260,"fUST",-151.0,0.0002,2,"2025-10-14T06:10:51.260",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234521,1760422251268,"fUST",-151.0,0.0002,2,"2025-10-14T06:10:51.268",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234522,1760422251277,"fUST",-184.091172,0.0002,7,"2025-10-14T06:10:51.277",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234523,1760422251288,"fUST",-152.002943,0.0002,7,"2025-10-14T06:10:51.288",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234524,1760422251297,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.297",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234525,1760422251306,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.306",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234526,1760422251315,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.315",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234527,1760422251324,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234528,1760422251333,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.333",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234529,1760422251342,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234530,1760422251351,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234531,1760422251360,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234532,1760422251370,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.370",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234533,1760422251378,"fUST",-239.221188,0.0002,7,"2025-10-14T06:10:51.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234534,1760422251387,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.387",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234535,1760422251396,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234536,1760422251404,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.404",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234537,1760422251413,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.413",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234538,1760422251422,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.422",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234539,1760422251431,"fUST",-402.43064913,0.0002,7,"2025-10-14T06:10:51.431",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234540,1760422251439,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.439",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234541,1760422251448,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.448",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234542,1760422251457,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.457",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234543,1760422251466,"fUST",-275.181759,0.0002,7,"2025-10-14T06:10:51.466",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234544,1760422251475,"fUST",-275.181761,0.0002,7,"2025-10-14T06:10:51.475",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234545,1760422251484,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.484",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234546,1760422251493,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.493",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234547,1760422251502,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.502",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234548,1760422251510,"fUST",-1004.797559,0.0002,2,"2025-10-14T06:10:51.510",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234549,1760422251519,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.519",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234550,1760422251528,"fUST",-154.086887,0.0002,7,"2025-10-14T06:10:51.528",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234551,1760422251537,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.537",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234552,1760422251547,"fUST",-12042.19685667,0.0002,2,"2025-10-14T06:10:51.547",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234553,1760422251556,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.556",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234554,1760422251566,"fUST",-151.0,0.0002,7,"2025-10-14T06:10:51.566",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234555,1760422251575,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.575",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234556,1760422251584,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.584",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234557,1760422251593,"fUST",-847.25555947,0.00020021,2,"2025-10-14T06:10:51.593",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234558,1760422251602,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.602",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234559,1760422251611,"fUST",-987.57514327,0.00020021,2,"2025-10-14T06:10:51.611",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234560,1760422251621,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.621",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234561,1760422251630,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.630",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234562,1760422251639,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.639",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234563,1760422251648,"fUST",-500.0,0.00020021,2,"2025-10-14T06:10:51.648",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234564,1760422251657,"fUST",-794.19273897,0.00020021,2,"2025-10-14T06:10:51.657",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234565,1760422251666,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.666",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234566,1760422251675,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.675",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234567,1760422251684,"fUST",-500.91451526,0.00020021,2,"2025-10-14T06:10:51.684",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234568,1760422251693,"fUST",-405.24828615,0.00020021,2,"2025-10-14T06:10:51.693",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234569,1760422251703,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.703",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234570,1760422251719,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.719",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234571,1760422251728,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.728",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234572,1760422251738,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.738",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234573,1760422251748,"fUST",-1000.0,0.00020021,2,"2025-10-14T06:10:51.748",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234574,1760422251758,"fUST",-212.079149,0.00020087,7,"2025-10-14T06:10:51.758",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234575,1760422251767,"fUST",-212.079149,0.00020087,7,"2025-10-14T06:10:51.767",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234576,1760422251777,"fUST",-212.079149,0.00020087,7,"2025-10-14T06:10:51.777",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234577,1760422251787,"fUST",-212.079149,0.00020087,7,"2025-10-14T06:10:51.787",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234578,1760422251797,"fUST",-153.439806,0.00020087,7,"2025-10-14T06:10:51.797",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234579,1760422251806,"fUST",-153.439806,0.00020087,7,"2025-10-14T06:10:51.806",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234580,1760422251815,"fUST",-153.439806,0.00020087,7,"2025-10-14T06:10:51.815",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234581,1760422251827,"fUST",-153.439806,0.00020087,7,"2025-10-14T06:10:51.827",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234582,1760422251837,"fUST",-151.0,0.00020087,7,"2025-10-14T06:10:51.837",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234583,1760422251846,"fUST",-151.0,0.000201,4,"2025-10-14T06:10:51.846",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234584,1760422251856,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.856",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234585,1760422251865,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.865",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234586,1760422251875,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.875",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234587,1760422251884,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.884",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234588,1760422251894,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234589,1760422251903,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.903",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234590,1760422251912,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.912",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234591,1760422251921,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.921",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234592,1760422251930,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.930",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234593,1760422251940,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234594,1760422251949,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234595,1760422251958,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.958",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234596,1760422251969,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.969",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234597,1760422251978,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.978",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234598,1760422251987,"fUST",-300.0,0.00020102,2,"2025-10-14T06:10:51.987",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234599,1760422251997,"fUST",-600.0,0.00020102,2,"2025-10-14T06:10:51.997",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234600,1760422252007,"fUST",-1063.645741,0.00020187,2,"2025-10-14T06:10:52.007",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234601,1760422252016,"fUST",-500.0,0.00020228,2,"2025-10-14T06:10:52.016",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234602,1760422252025,"fUST",-3110.00009183,0.000203,2,"2025-10-14T06:10:52.025",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234603,1760422252035,"fUST",-151.0,0.000203,7,"2025-10-14T06:10:52.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234604,1760422252044,"fUST",-152.159524,0.000203,7,"2025-10-14T06:10:52.044",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234605,1760422252054,"fUST",-1363.14787841,0.00020307,2,"2025-10-14T06:10:52.054",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234606,1760422252064,"fUST",-151.879279,0.00020328,7,"2025-10-14T06:10:52.064",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234607,1760422252073,"fUST",-159.064265,0.00020328,7,"2025-10-14T06:10:52.073",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234608,1760422252082,"fUST",-159.064265,0.00020328,7,"2025-10-14T06:10:52.082",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234609,1760422252092,"fUST",-159.064265,0.00020328,7,"2025-10-14T06:10:52.092",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234610,1760422252101,"fUST",-159.064265,0.00020328,7,"2025-10-14T06:10:52.101",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234611,1760422252114,"fUST",-151.0,0.00020328,2,"2025-10-14T06:10:52.114",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234612,1760422252129,"fUST",-151.0,0.00020328,7,"2025-10-14T06:10:52.129",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234613,1760422252143,"fUST",-151.0,0.00020328,2,"2025-10-14T06:10:52.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234614,1760422252156,"fUST",-151.0,0.00020328,7,"2025-10-14T06:10:52.156",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234615,1760422252168,"fUST",-239.221188,0.00020328,7,"2025-10-14T06:10:52.168",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234616,1760422252181,"fUST",-239.221188,0.00020328,7,"2025-10-14T06:10:52.181",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234617,1760422252194,"fUST",-239.221188,0.00020328,7,"2025-10-14T06:10:52.194",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234618,1760422252207,"fUST",-239.221188,0.00020328,7,"2025-10-14T06:10:52.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234619,1760422252223,"fUST",-360.0,0.00020362,2,"2025-10-14T06:10:52.223",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234620,1760422252236,"fUST",-20006.03981059,0.00020403,2,"2025-10-14T06:10:52.236",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234621,1760422252251,"fUST",-174.61919141,0.00020403,2,"2025-10-14T06:10:52.251",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234622,1760422252263,"fUST",-151.0,0.00020403,2,"2025-10-14T06:10:52.263",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234623,1760422252276,"fUST",-305.40708311,0.00020496,2,"2025-10-14T06:10:52.276",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234624,1760422252288,"fUST",-151.0,0.000205,4,"2025-10-14T06:10:52.288",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234625,1760422252300,"fUST",-500.0,0.00020502,2,"2025-10-14T06:10:52.300",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234626,1760422252313,"fUST",-151.0,0.00020503,7,"2025-10-14T06:10:52.313",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234627,1760422252326,"fUST",-199.413026,0.00020503,7,"2025-10-14T06:10:52.326",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234628,1760422252338,"fUST",-151.0,0.00020503,7,"2025-10-14T06:10:52.338",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234629,1760422252349,"fUST",-199.413026,0.00020503,7,"2025-10-14T06:10:52.349",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234630,1760422252360,"fUST",-199.413026,0.00020503,7,"2025-10-14T06:10:52.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234631,1760422252371,"fUST",-199.41303321,0.00020503,7,"2025-10-14T06:10:52.371",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234632,1760422252384,"fUST",-151.0,0.00020503,7,"2025-10-14T06:10:52.384",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234633,1760422252396,"fUST",-151.0,0.00020503,7,"2025-10-14T06:10:52.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234634,1760422252409,"fUST",-512.35677755,0.00020507,2,"2025-10-14T06:10:52.409",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234635,1760422252422,"fUST",-260.0,0.00020515,2,"2025-10-14T06:10:52.422",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234636,1760422252436,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.436",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234637,1760422252450,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.450",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234638,1760422252463,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234639,1760422252475,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.475",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234640,1760422252486,"fUST",-1012.62198774,0.00020521,2,"2025-10-14T06:10:52.486",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234641,1760422252499,"fUST",-547.05013087,0.00020521,2,"2025-10-14T06:10:52.499",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234642,1760422252512,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.512",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234643,1760422252527,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.527",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234644,1760422252538,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.538",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234645,1760422252549,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.549",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234646,1760422252560,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.560",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234647,1760422252574,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.574",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234648,1760422252584,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.584",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234649,1760422252595,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234650,1760422252606,"fUST",-500.0,0.00020521,2,"2025-10-14T06:10:52.606",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234651,1760422252617,"fUST",-501.06605075,0.00020521,2,"2025-10-14T06:10:52.617",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234652,1760422252629,"fUST",-509.66952938,0.00020521,2,"2025-10-14T06:10:52.629",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234653,1760422252640,"fUST",-596.07510529,0.00020521,2,"2025-10-14T06:10:52.640",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234654,1760422252651,"fUST",-1000.0,0.00020521,2,"2025-10-14T06:10:52.651",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234655,1760422252662,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.662",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234656,1760422252673,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.673",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234657,1760422252684,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.684",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234658,1760422252695,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234659,1760422252709,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.709",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234660,1760422252726,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.726",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234661,1760422252737,"fUST",-151.0,0.00020536,7,"2025-10-14T06:10:52.737",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234662,1760422252748,"fUST",-1620.6268527,0.00020568,2,"2025-10-14T06:10:52.748",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234663,1760422252759,"fUST",-1251.4501253,0.00020568,2,"2025-10-14T06:10:52.759",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234664,1760422252770,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.770",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234665,1760422252782,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.782",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234666,1760422252795,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234667,1760422252806,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.806",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234668,1760422252817,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.817",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234669,1760422252828,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.828",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234670,1760422252840,"fUST",-1000.0,0.00020568,2,"2025-10-14T06:10:52.840",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234671,1760422252852,"fUST",-1504.07427445,0.00020568,2,"2025-10-14T06:10:52.852",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234672,1760422252866,"fUST",-500.0,0.00020568,2,"2025-10-14T06:10:52.866",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234673,1760422252877,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.877",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234674,1760422252889,"fUST",-1500.0,0.00020568,2,"2025-10-14T06:10:52.889",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234675,1760422252900,"fUST",-212.079149,0.00020585,7,"2025-10-14T06:10:52.900",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234676,1760422252911,"fUST",-212.079149,0.00020585,7,"2025-10-14T06:10:52.911",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234677,1760422252923,"fUST",-212.079149,0.00020585,7,"2025-10-14T06:10:52.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234678,1760422252934,"fUST",-212.079144,0.00020585,7,"2025-10-14T06:10:52.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234679,1760422252946,"fUST",-153.439806,0.00020585,7,"2025-10-14T06:10:52.946",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234680,1760422252957,"fUST",-153.439806,0.00020585,7,"2025-10-14T06:10:52.957",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234681,1760422252970,"fUST",-153.439806,0.00020585,7,"2025-10-14T06:10:52.970",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234682,1760422252983,"fUST",-153.439804,0.00020585,7,"2025-10-14T06:10:52.983",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234683,1760422252996,"fUST",-151.0,0.00020585,7,"2025-10-14T06:10:52.996",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234684,1760422253008,"fUST",-6009.15,0.00020607,2,"2025-10-14T06:10:53.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234685,1760422253020,"fUST",-168.3888056,0.00020676,2,"2025-10-14T06:10:53.020",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234686,1760422253032,"fUST",-151.0,0.000207,3,"2025-10-14T06:10:53.032",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234687,1760422253044,"fUST",-151.0,0.00020704,7,"2025-10-14T06:10:53.044",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234688,1760422253055,"fUST",-151.0,0.00020704,7,"2025-10-14T06:10:53.055",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234689,1760422253066,"fUST",-152.590634,0.00020704,7,"2025-10-14T06:10:53.066",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234690,1760422253078,"fUST",-2072.88,0.00020765,3,"2025-10-14T06:10:53.078",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234691,1760422253091,"fUST",-1036.44,0.00020765,3,"2025-10-14T06:10:53.091",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234692,1760422253102,"fUST",-500.0,0.00020776,2,"2025-10-14T06:10:53.102",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234693,1760422253114,"fUST",-1000.0,0.00020776,2,"2025-10-14T06:10:53.114",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234694,1760422253125,"fUST",-151.0,0.000208,3,"2025-10-14T06:10:53.125",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234695,1760422253136,"fUST",-151.0,0.000209,4,"2025-10-14T06:10:53.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234696,1760422253148,"fUST",-508.40066924,0.00020921,2,"2025-10-14T06:10:53.148",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234697,1760422253159,"fUST",-20746.26328358,0.00020951,2,"2025-10-14T06:10:53.159",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234698,1760422253171,"fUST",-314.48605826,0.00020951,2,"2025-10-14T06:10:53.171",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234699,1760422253182,"fUST",-299.59657822,0.00020951,2,"2025-10-14T06:10:53.182",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234700,1760422253194,"fUST",-177.55947471,0.00021016,2,"2025-10-14T06:10:53.194",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234701,1760422253205,"fUST",-420.0,0.00021036,2,"2025-10-14T06:10:53.205",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234702,1760422253216,"fUST",-1680.0,0.00021037,2,"2025-10-14T06:10:53.216",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234703,1760422253228,"fUST",-500.0,0.0002105,2,"2025-10-14T06:10:53.228",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234704,1760422253240,"fUST",-159.064265,0.00021051,7,"2025-10-14T06:10:53.240",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234705,1760422253252,"fUST",-159.064265,0.00021051,7,"2025-10-14T06:10:53.252",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234706,1760422253361,"fUST",-159.064265,0.00021051,7,"2025-10-14T06:10:53.361",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234707,1760422253404,"fUST",-159.064274,0.00021051,7,"2025-10-14T06:10:53.404",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234708,1760422253414,"fUST",-151.0,0.00021051,2,"2025-10-14T06:10:53.414",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234709,1760422253423,"fUST",-151.0,0.00021051,7,"2025-10-14T06:10:53.423",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234710,1760422253433,"fUST",-151.0,0.00021051,2,"2025-10-14T06:10:53.433",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234711,1760422253443,"fUST",-163.025799,0.00021051,7,"2025-10-14T06:10:53.443",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234712,1760422253453,"fUST",-239.221188,0.00021051,7,"2025-10-14T06:10:53.453",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234713,1760422253463,"fUST",-239.221188,0.00021051,7,"2025-10-14T06:10:53.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234714,1760422253475,"fUST",-239.221188,0.00021051,7,"2025-10-14T06:10:53.475",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234715,1760422253484,"fUST",-239.221186,0.00021051,7,"2025-10-14T06:10:53.484",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234716,1760422253494,"fUST",-360.0,0.00021063,2,"2025-10-14T06:10:53.494",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234717,1760422253504,"fUST",-1042.27752401,0.00021068,2,"2025-10-14T06:10:53.504",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234718,1760422253513,"fUST",-984.86286373,0.00021068,2,"2025-10-14T06:10:53.513",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234719,1760422253522,"fUST",-516.59661999,0.00021068,2,"2025-10-14T06:10:53.522",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234720,1760422253532,"fUST",-1500.0,0.00021068,2,"2025-10-14T06:10:53.532",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234721,1760422253542,"fUST",-1500.0,0.00021068,2,"2025-10-14T06:10:53.542",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234722,1760422253552,"fUST",-1319.58157819,0.00021068,2,"2025-10-14T06:10:53.552",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234723,1760422253561,"fUST",-619.95451207,0.00021068,2,"2025-10-14T06:10:53.561",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234724,1760422253571,"fUST",-1500.0,0.00021068,2,"2025-10-14T06:10:53.571",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234725,1760422253581,"fUST",-508.02299742,0.00021068,2,"2025-10-14T06:10:53.581",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234726,1760422253590,"fUST",-1500.0,0.00021068,2,"2025-10-14T06:10:53.590",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234727,1760422253600,"fUST",-1440.50785904,0.00021068,2,"2025-10-14T06:10:53.600",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234728,1760422253609,"fUST",-500.23894583,0.00021068,2,"2025-10-14T06:10:53.609",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234729,1760422253619,"fUST",-1500.0,0.00021068,2,"2025-10-14T06:10:53.619",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234730,1760422253628,"fUST",-1997.81298847,0.00021101,5,"2025-10-14T06:10:53.628",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234731,1760422253637,"fUST",-571.47486726,0.00021107,2,"2025-10-14T06:10:53.637",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234732,1760422253647,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234733,1760422253656,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234734,1760422253666,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.666",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234735,1760422253675,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.675",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234736,1760422253685,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.685",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234737,1760422253695,"fUST",-1014.47427922,0.00021116,2,"2025-10-14T06:10:53.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234738,1760422253707,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.707",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234739,1760422253719,"fUST",-2000.0,0.00021116,2,"2025-10-14T06:10:53.719",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234740,1760422253729,"fUST",-1680.0,0.00021138,2,"2025-10-14T06:10:53.729",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234741,1760422253738,"fUST",-500.0,0.000212,2,"2025-10-14T06:10:53.738",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234742,1760422253747,"fUST",-151.0,0.000212,4,"2025-10-14T06:10:53.747",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234743,1760422253758,"fUST",-1363.14787841,0.00021309,2,"2025-10-14T06:10:53.758",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234744,1760422253768,"fUST",-500.0,0.00021324,2,"2025-10-14T06:10:53.768",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234745,1760422253778,"fUST",-6232.58748734,0.00021448,5,"2025-10-14T06:10:53.778",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234746,1760422253788,"fUST",-21513.87502507,0.00021499,2,"2025-10-14T06:10:53.788",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234747,1760422253797,"fUST",-500.0,0.000215,2,"2025-10-14T06:10:53.797",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234748,1760422253806,"fUST",-9013.73,0.00021544,2,"2025-10-14T06:10:53.806",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234749,1760422253816,"fUST",-196.48971979,0.00021562,5,"2025-10-14T06:10:53.816",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234750,1760422253825,"fUST",-500.0,0.00021598,2,"2025-10-14T06:10:53.825",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234751,1760422253834,"fUST",-151.0,0.000216,3,"2025-10-14T06:10:53.834",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234752,1760422253844,"fUST",-460.0,0.00021611,2,"2025-10-14T06:10:53.844",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234753,1760422253853,"fUST",-1236.63850039,0.00021616,2,"2025-10-14T06:10:53.853",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234754,1760422253863,"fUST",-2000.0,0.00021616,2,"2025-10-14T06:10:53.863",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234755,1760422253872,"fUST",-2000.0,0.00021616,2,"2025-10-14T06:10:53.872",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234756,1760422253882,"fUST",-2000.0,0.00021616,2,"2025-10-14T06:10:53.882",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234757,1760422253891,"fUST",-2000.0,0.00021616,2,"2025-10-14T06:10:53.891",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234758,1760422253901,"fUST",-151.0,0.00021632,7,"2025-10-14T06:10:53.901",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234759,1760422253910,"fUST",-162.404187,0.00021632,7,"2025-10-14T06:10:53.910",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234760,1760422253920,"fUST",-151.0,0.00021632,7,"2025-10-14T06:10:53.920",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234761,1760422253930,"fUST",-151.0,0.00021632,7,"2025-10-14T06:10:53.930",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234762,1760422253939,"fUST",-508.96171624,0.00021664,2,"2025-10-14T06:10:53.939",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234763,1760422253949,"fUST",-1870.97383211,0.00021664,2,"2025-10-14T06:10:53.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234764,1760422253959,"fUST",-2500.0,0.00021664,2,"2025-10-14T06:10:53.959",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234765,1760422253969,"fUST",-513.90260826,0.00021664,2,"2025-10-14T06:10:53.969",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234766,1760422253979,"fUST",-2500.0,0.00021664,2,"2025-10-14T06:10:53.979",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234767,1760422253989,"fUST",-2500.0,0.00021664,2,"2025-10-14T06:10:53.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234768,1760422253999,"fUST",-2500.0,0.00021664,2,"2025-10-14T06:10:53.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234769,1760422254009,"fUST",-655.477706,0.000217,2,"2025-10-14T06:10:54.009",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234770,1760422254018,"fUST",-630.59295698,0.00021707,2,"2025-10-14T06:10:54.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234771,1760422254028,"fUST",-500.0,0.00021872,2,"2025-10-14T06:10:54.028",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234772,1760422254037,"fUST",-151.0,0.000219,4,"2025-10-14T06:10:54.037",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234773,1760422254047,"fUST",-511.44122755,0.00021917,2,"2025-10-14T06:10:54.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234774,1760422254056,"fUST",-154.167012,0.00021918,7,"2025-10-14T06:10:54.056",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234775,1760422254066,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.066",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234776,1760422254075,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.075",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234777,1760422254085,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.085",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234778,1760422254095,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.095",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234779,1760422254104,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.104",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234780,1760422254113,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.113",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234781,1760422254123,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.123",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234782,1760422254133,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.133",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234783,1760422254142,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.142",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234784,1760422254152,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.152",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234785,1760422254162,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.162",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234786,1760422254171,"fUST",-151.0,0.00021918,7,"2025-10-14T06:10:54.171",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234787,1760422254181,"fUST",-175.020845,0.00021918,7,"2025-10-14T06:10:54.181",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234788,1760422254190,"fUST",-19382.2403816,0.00021959,2,"2025-10-14T06:10:54.190",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234789,1760422254200,"fUST",-37280.73170821,0.0002196,2,"2025-10-14T06:10:54.200",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234790,1760422254210,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.210",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234791,1760422254219,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.219",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234792,1760422254228,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.228",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234793,1760422254238,"fUST",-67445.31,0.00022,7,"2025-10-14T06:10:54.238",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234794,1760422254247,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.247",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234795,1760422254256,"fUST",-178.161078,0.00022,7,"2025-10-14T06:10:54.256",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234796,1760422254266,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.266",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234797,1760422254275,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234798,1760422254285,"fUST",-151.0,0.00022,7,"2025-10-14T06:10:54.285",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234799,1760422254294,"fUST",-165.0,0.00022,2,"2025-10-14T06:10:54.294",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234800,1760422254304,"fUST",-174.61919141,0.00022045,2,"2025-10-14T06:10:54.304",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234801,1760422254314,"fUST",-22309.888401,0.00022047,2,"2025-10-14T06:10:54.314",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234802,1760422254323,"fUST",-283.0,0.0002211,6,"2025-10-14T06:10:54.323",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234803,1760422254333,"fUST",-720.0,0.00022112,20,"2025-10-14T06:10:54.333",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234804,1760422254342,"fUST",-500.0,0.00022146,2,"2025-10-14T06:10:54.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234805,1760422254351,"fUST",-1000.0,0.00022146,2,"2025-10-14T06:10:54.351",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234806,1760422254360,"fUST",-560.0,0.00022158,2,"2025-10-14T06:10:54.360",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234807,1760422254370,"fUST",-2500.0,0.00022164,2,"2025-10-14T06:10:54.370",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234808,1760422254380,"fUST",-2500.0,0.00022164,2,"2025-10-14T06:10:54.380",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234809,1760422254389,"fUST",-500.0,0.00022164,2,"2025-10-14T06:10:54.389",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234810,1760422254398,"fUST",-2500.0,0.00022164,2,"2025-10-14T06:10:54.398",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234811,1760422254407,"fUST",-3000.0,0.00022212,2,"2025-10-14T06:10:54.407",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234812,1760422254416,"fUST",-3000.0,0.00022212,2,"2025-10-14T06:10:54.416",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234813,1760422254425,"fUST",-2815.95923357,0.00022212,2,"2025-10-14T06:10:54.425",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234814,1760422254435,"fUST",-3000.0,0.00022212,2,"2025-10-14T06:10:54.435",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234815,1760422254445,"fUST",-151.0,0.000223,10,"2025-10-14T06:10:54.445",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234816,1760422254454,"fUST",-689.7110467,0.00022307,2,"2025-10-14T06:10:54.454",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234817,1760422254463,"fUST",-1363.14787841,0.0002231,2,"2025-10-14T06:10:54.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234818,1760422254474,"fUST",-500.0,0.0002242,2,"2025-10-14T06:10:54.474",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234819,1760422254484,"fUST",-12018.3,0.00022481,2,"2025-10-14T06:10:54.484",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234820,1760422254494,"fUST",-508.40066924,0.00022537,2,"2025-10-14T06:10:54.494",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234821,1760422254503,"fUST",-500.0,0.00022588,2,"2025-10-14T06:10:54.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234822,1760422254513,"fUST",-500.0,0.00022588,2,"2025-10-14T06:10:54.513",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234823,1760422254522,"fUST",-23135.35427183,0.00022595,2,"2025-10-14T06:10:54.522",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234824,1760422254531,"fUST",-151.0,0.000226,5,"2025-10-14T06:10:54.531",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234825,1760422254540,"fUST",-500.0,0.00022694,2,"2025-10-14T06:10:54.540",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234826,1760422254550,"fUST",-205.12813373,0.00022706,2,"2025-10-14T06:10:54.550",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234827,1760422254559,"fUST",-3000.0,0.00022712,2,"2025-10-14T06:10:54.559",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234828,1760422254569,"fUST",-3000.0,0.00022712,2,"2025-10-14T06:10:54.569",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234829,1760422254578,"fUST",-3021.416458,0.00022712,2,"2025-10-14T06:10:54.578",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234830,1760422254588,"fUST",-157.47642121,0.00022751,2,"2025-10-14T06:10:54.588",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234831,1760422254597,"fUST",-3029.26406863,0.0002276,2,"2025-10-14T06:10:54.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234832,1760422254607,"fUST",-3500.0,0.0002276,2,"2025-10-14T06:10:54.607",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234833,1760422254616,"fUST",-3500.0,0.0002276,2,"2025-10-14T06:10:54.616",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234834,1760422254626,"fUST",-1000.0,0.0002289,4,"2025-10-14T06:10:54.626",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234835,1760422254636,"fUST",-748.82913641,0.00022907,2,"2025-10-14T06:10:54.636",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234836,1760422254646,"fUST",-587.0,0.00022922,2,"2025-10-14T06:10:54.646",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234837,1760422254656,"fUST",-1300.0,0.00022923,2,"2025-10-14T06:10:54.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234838,1760422254665,"fUST",-500.0,0.00022968,2,"2025-10-14T06:10:54.665",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234839,1760422254674,"fUST",-500.43150387,0.00022973,2,"2025-10-14T06:10:54.674",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234840,1760422254683,"fUST",-409.17640987,0.00022973,2,"2025-10-14T06:10:54.683",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234841,1760422254692,"fUST",-503.41227825,0.00022973,2,"2025-10-14T06:10:54.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234842,1760422254701,"fUST",-500.0,0.00022973,2,"2025-10-14T06:10:54.701",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234843,1760422254713,"fUST",-500.0,0.00022973,2,"2025-10-14T06:10:54.713",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234844,1760422254724,"fUST",-500.0,0.00022973,2,"2025-10-14T06:10:54.724",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234845,1760422254733,"fUST",-65593.110811,0.00023,2,"2025-10-14T06:10:54.733",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234846,1760422254742,"fUST",-157.896342,0.00023,7,"2025-10-14T06:10:54.742",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234847,1760422254754,"fUST",-151.0,0.00023,7,"2025-10-14T06:10:54.754",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234848,1760422254762,"fUST",-151.0,0.00023,7,"2025-10-14T06:10:54.762",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234849,1760422254771,"fUST",-136961.96271594,0.00023,3,"2025-10-14T06:10:54.771",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234850,1760422254781,"fUST",-402.43064913,0.00023,3,"2025-10-14T06:10:54.781",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234851,1760422254790,"fUST",-1000.0,0.00023135,2,"2025-10-14T06:10:54.790",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234852,1760422254799,"fUST",-1006.49356401,0.00023135,2,"2025-10-14T06:10:54.799",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234853,1760422254808,"fUST",-23991.36237989,0.00023143,2,"2025-10-14T06:10:54.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234854,1760422254818,"fUST",-2351.0,0.00023145,2,"2025-10-14T06:10:54.818",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234855,1760422254827,"fUST",-285.0,0.00023205,9,"2025-10-14T06:10:54.827",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234856,1760422254836,"fUST",-500.0,0.00023242,2,"2025-10-14T06:10:54.836",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234857,1760422254845,"fUST",-519.19067184,0.0002326,2,"2025-10-14T06:10:54.845",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234858,1760422254856,"fUST",-3500.0,0.0002326,2,"2025-10-14T06:10:54.856",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234859,1760422254865,"fUST",-500.85033142,0.00023273,2,"2025-10-14T06:10:54.865",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234860,1760422254874,"fUST",-200.5481334,0.00023273,2,"2025-10-14T06:10:54.874",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234861,1760422254883,"fUST",-500.0,0.00023273,2,"2025-10-14T06:10:54.883",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234862,1760422254893,"fUST",-502.74411963,0.00023273,2,"2025-10-14T06:10:54.893",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234863,1760422254902,"fUST",-500.0,0.00023273,2,"2025-10-14T06:10:54.902",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234864,1760422254912,"fUST",-503.74782024,0.00023273,2,"2025-10-14T06:10:54.912",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234865,1760422254921,"fUST",-402.43064913,0.00023288,30,"2025-10-14T06:10:54.921",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234866,1760422254930,"fUST",-95000.0,0.00023288,30,"2025-10-14T06:10:54.930",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234867,1760422254940,"fUST",-160.0,0.00023288,30,"2025-10-14T06:10:54.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234868,1760422254949,"fUST",-4000.0,0.00023308,2,"2025-10-14T06:10:54.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234869,1760422254959,"fUST",-2021.30467424,0.00023308,2,"2025-10-14T06:10:54.959",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234870,1760422254968,"fUST",-1363.14787841,0.00023311,2,"2025-10-14T06:10:54.968",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234871,1760422254978,"fUST",-245.76633497,0.00023414,2,"2025-10-14T06:10:54.978",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234872,1760422254987,"fUST",-15022.88,0.00023417,2,"2025-10-14T06:10:54.987",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234873,1760422254997,"fUST",-807.94722613,0.00023507,2,"2025-10-14T06:10:54.997",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234874,1760422255006,"fUST",-500.0,0.00023516,2,"2025-10-14T06:10:55.006",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234875,1760422255016,"fUST",-1000.0,0.00023516,2,"2025-10-14T06:10:55.016",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234876,1760422255025,"fUST",-784.77758156,0.00023521,2,"2025-10-14T06:10:55.025",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234877,1760422255035,"fUST",-1000.0,0.00023521,2,"2025-10-14T06:10:55.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234878,1760422255044,"fUST",-1500.0,0.00023683,2,"2025-10-14T06:10:55.044",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234879,1760422255053,"fUST",-24879.04278795,0.00023691,2,"2025-10-14T06:10:55.053",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234880,1760422255063,"fUST",-402.43064913,0.000237,3,"2025-10-14T06:10:55.063",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234881,1760422255072,"fUST",-500.0,0.0002379,2,"2025-10-14T06:10:55.072",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234882,1760422255081,"fUST",-2515.80169632,0.00023808,2,"2025-10-14T06:10:55.081",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234883,1760422255090,"fUST",-502.958487,0.00023821,2,"2025-10-14T06:10:55.090",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234884,1760422255099,"fUST",-1000.0,0.00023821,2,"2025-10-14T06:10:55.099",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234885,1760422255108,"fUST",-4500.0,0.00023856,2,"2025-10-14T06:10:55.108",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234886,1760422255119,"fUST",-500.0,0.00023936,2,"2025-10-14T06:10:55.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234887,1760422255128,"fUST",-150.0,0.00023983,2,"2025-10-14T06:10:55.128",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234888,1760422255138,"fUST",-265.40596749,0.00024,30,"2025-10-14T06:10:55.138",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234889,1760422255147,"fUST",-500.0,0.00024064,2,"2025-10-14T06:10:55.147",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234890,1760422255156,"fUST",-1500.0,0.00024068,2,"2025-10-14T06:10:55.156",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234891,1760422255165,"fUST",-867.06531585,0.00024107,2,"2025-10-14T06:10:55.165",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234892,1760422255175,"fUST",-508.40066924,0.00024153,2,"2025-10-14T06:10:55.175",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234893,1760422255184,"fUST",-1613.00948021,0.00024231,2,"2025-10-14T06:10:55.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234894,1760422255193,"fUST",-287.0,0.00024301,12,"2025-10-14T06:10:55.193",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234895,1760422255202,"fUST",-864.0,0.00024324,20,"2025-10-14T06:10:55.202",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234896,1760422255211,"fUST",-500.0,0.00024338,2,"2025-10-14T06:10:55.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234897,1760422255222,"fUST",-18027.45,0.00024354,2,"2025-10-14T06:10:55.222",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234898,1760422255231,"fUST",-1500.0,0.00024368,2,"2025-10-14T06:10:55.231",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234899,1760422255241,"fUST",-22826.99,0.000244,3,"2025-10-14T06:10:55.241",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234900,1760422255250,"fUST",-402.43064913,0.000244,3,"2025-10-14T06:10:55.250",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234901,1760422255258,"fUST",-5000.0,0.00024404,2,"2025-10-14T06:10:55.258",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234902,1760422255267,"fUST",-176.89510933,0.00024484,2,"2025-10-14T06:10:55.267",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234903,1760422255277,"fUST",-301.77797328,0.00024531,2,"2025-10-14T06:10:55.277",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234904,1760422255286,"fUST",-500.0,0.00024612,2,"2025-10-14T06:10:55.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234905,1760422255296,"fUST",-2000.0,0.00024616,2,"2025-10-14T06:10:55.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234906,1760422255306,"fUST",-1500.0,0.00024657,8,"2025-10-14T06:10:55.306",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234907,1760422255316,"fUST",-67445.31,0.000247,7,"2025-10-14T06:10:55.316",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234908,1760422255326,"fUST",-926.18340556,0.00024707,2,"2025-10-14T06:10:55.326",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234909,1760422255336,"fUST",-160.0,0.00024712,2,"2025-10-14T06:10:55.336",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234910,1760422255345,"fUST",-417.15472785,0.0002476,2,"2025-10-14T06:10:55.345",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234911,1760422255355,"fUST",-402.43064913,0.0002476,2,"2025-10-14T06:10:55.355",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234912,1760422255365,"fUST",-160.0,0.0002476,2,"2025-10-14T06:10:55.365",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234913,1760422255374,"fUST",-189.9368307,0.000248,2,"2025-10-14T06:10:55.374",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234914,1760422255383,"fUST",-194.63276301,0.000248,2,"2025-10-14T06:10:55.383",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234915,1760422255393,"fUST",-174.84494797,0.000248,2,"2025-10-14T06:10:55.393",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234916,1760422255402,"fUST",-783.46581218,0.000248,2,"2025-10-14T06:10:55.402",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234917,1760422255411,"fUST",-200.92979394,0.000248,2,"2025-10-14T06:10:55.411",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234918,1760422255421,"fUST",-45391.2508554,0.000248,2,"2025-10-14T06:10:55.421",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234919,1760422255430,"fUST",-8867.38114998,0.00024816,2,"2025-10-14T06:10:55.430",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234920,1760422255439,"fUST",-152.02672942,0.00024873,2,"2025-10-14T06:10:55.439",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234921,1760422255448,"fUST",-161.63560402,0.00024873,2,"2025-10-14T06:10:55.448",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234922,1760422255458,"fUST",-500.0,0.00024885,2,"2025-10-14T06:10:55.458",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234923,1760422255467,"fUST",-704.38860904,0.00024886,2,"2025-10-14T06:10:55.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234924,1760422255477,"fUST",-457655.934981,0.000249,2,"2025-10-14T06:10:55.477",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234925,1760422255487,"fUST",-2000.0,0.00024916,2,"2025-10-14T06:10:55.487",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234926,1760422255495,"fUST",-1500.0,0.00024931,8,"2025-10-14T06:10:55.495",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234927,1760422255505,"fUST",-1587.41344845,0.00024952,2,"2025-10-14T06:10:55.505",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234928,1760422255514,"fUST",-823.0,0.00024977,2,"2025-10-14T06:10:55.514",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234929,1760422255523,"fUST",-194.63276301,0.00025,2,"2025-10-14T06:10:55.523",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234930,1760422255532,"fUST",-783.46581218,0.00025,2,"2025-10-14T06:10:55.532",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234931,1760422255542,"fUST",-243.0,0.00025049,2,"2025-10-14T06:10:55.542",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234932,1760422255551,"fUST",-374.98897096,0.00025159,2,"2025-10-14T06:10:55.551",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234933,1760422255560,"fUST",-2500.0,0.00025164,2,"2025-10-14T06:10:55.560",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234934,1760422255569,"fUST",-1500.0,0.00025205,8,"2025-10-14T06:10:55.569",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234935,1760422255579,"fUST",-21032.03,0.00025291,2,"2025-10-14T06:10:55.579",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234936,1760422255588,"fUST",-194.63276301,0.000253,2,"2025-10-14T06:10:55.588",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234937,1760422255597,"fUST",-783.46581218,0.000253,2,"2025-10-14T06:10:55.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234938,1760422255606,"fUST",-483.0,0.00025306,2,"2025-10-14T06:10:55.606",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234939,1760422255615,"fUST",-985.30149528,0.00025307,2,"2025-10-14T06:10:55.615",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234940,1760422255625,"fUST",-1557.0,0.00025342,2,"2025-10-14T06:10:55.625",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234941,1760422255635,"fUST",-1444.0,0.00025352,2,"2025-10-14T06:10:55.635",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234942,1760422255644,"fUST",-289.0,0.00025397,16,"2025-10-14T06:10:55.644",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234943,1760422255653,"fUST",-160.0,0.0002543,3,"2025-10-14T06:10:55.653",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234944,1760422255662,"fUST",-152.25908977,0.00025431,5,"2025-10-14T06:10:55.662",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234945,1760422255671,"fUST",-2500.0,0.00025464,2,"2025-10-14T06:10:55.671",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234946,1760422255681,"fUST",-1500.0,0.00025479,8,"2025-10-14T06:10:55.681",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234947,1760422255690,"fUST",-194.63276301,0.000255,2,"2025-10-14T06:10:55.690",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234948,1760422255699,"fUST",-783.46581218,0.000255,2,"2025-10-14T06:10:55.699",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234949,1760422255710,"fUST",-243.0,0.00025548,2,"2025-10-14T06:10:55.710",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234950,1760422255722,"fUST",-483.0,0.00025559,2,"2025-10-14T06:10:55.722",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234951,1760422255732,"fUST",-3000.0,0.00025712,2,"2025-10-14T06:10:55.732",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234952,1760422255741,"fUST",-483.0,0.00025747,2,"2025-10-14T06:10:55.741",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234953,1760422255751,"fUST",-1500.0,0.00025753,8,"2025-10-14T06:10:55.751",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234954,1760422255761,"fUST",-508.40066924,0.00025769,2,"2025-10-14T06:10:55.761",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234955,1760422255770,"fUST",-783.46581218,0.000258,2,"2025-10-14T06:10:55.770",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234956,1760422255779,"fUST",-483.0,0.0002588,2,"2025-10-14T06:10:55.779",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234957,1760422255788,"fUST",-1044.419585,0.00025907,2,"2025-10-14T06:10:55.788",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234958,1760422255799,"fUST",-483.0,0.0002597,2,"2025-10-14T06:10:55.799",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234959,1760422255903,"fUST",-1379.0,0.0002599,2,"2025-10-14T06:10:55.903",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234960,1760422255913,"fUST",-2737.00803039,0.00026012,2,"2025-10-14T06:10:55.913",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234961,1760422255925,"fUST",-1500.0,0.00026027,8,"2025-10-14T06:10:55.925",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234962,1760422255935,"fUST",-9710.11,0.00026027,2,"2025-10-14T06:10:55.935",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234963,1760422255944,"fUST",-24036.6,0.00026228,2,"2025-10-14T06:10:55.944",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234964,1760422255954,"fUST",-3500.0,0.0002626,2,"2025-10-14T06:10:55.954",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234965,1760422255963,"fUST",-1500.0,0.00026301,8,"2025-10-14T06:10:55.963",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234966,1760422255974,"fUST",-1379.0,0.0002631,2,"2025-10-14T06:10:55.974",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234967,1760422255984,"fUST",-160.0,0.00026318,4,"2025-10-14T06:10:55.984",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234968,1760422255993,"fUST",-236.4709199,0.00026433,2,"2025-10-14T06:10:55.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234969,1760422256002,"fUST",-8867.38114998,0.00026492,2,"2025-10-14T06:10:56.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234970,1760422256012,"fUST",-291.0,0.00026493,20,"2025-10-14T06:10:56.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234971,1760422256022,"fUST",-1103.53767471,0.00026507,2,"2025-10-14T06:10:56.022",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234972,1760422256032,"fUST",-1496.30872842,0.00026575,8,"2025-10-14T06:10:56.032",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234973,1760422256041,"fUST",-1063.645741,0.00026676,2,"2025-10-14T06:10:56.041",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234974,1760422256051,"fUST",-1000.0,0.00026756,30,"2025-10-14T06:10:56.051",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234975,1760422256061,"fUST",-67445.31,0.000268,7,"2025-10-14T06:10:56.061",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234976,1760422256070,"fUST",-4000.0,0.00026808,2,"2025-10-14T06:10:56.070",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234977,1760422256081,"fUST",-168.0,0.00026846,2,"2025-10-14T06:10:56.081",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234978,1760422256092,"fUST",-1379.0,0.00026852,2,"2025-10-14T06:10:56.092",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234979,1760422256101,"fUST",-1379.0,0.00026892,2,"2025-10-14T06:10:56.101",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234980,1760422256111,"fUST",-1162.65576443,0.00027107,2,"2025-10-14T06:10:56.111",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234981,1760422256120,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T06:10:56.120",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234982,1760422256130,"fUST",-27041.18,0.00027164,2,"2025-10-14T06:10:56.130",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234983,1760422256139,"fUST",-160.0,0.00027206,5,"2025-10-14T06:10:56.139",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234984,1760422256149,"fUST",-1152.0,0.00027217,2,"2025-10-14T06:10:56.149",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234985,1760422256158,"fUST",-736.0,0.00027225,2,"2025-10-14T06:10:56.158",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234986,1760422256168,"fUST",-984.342,0.00027262,2,"2025-10-14T06:10:56.168",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234987,1760422256177,"fUST",-631.0,0.00027262,2,"2025-10-14T06:10:56.177",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234988,1760422256186,"fUST",-4199.0,0.00027272,2,"2025-10-14T06:10:56.186",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234989,1760422256195,"fUST",-2169.039,0.00027272,2,"2025-10-14T06:10:56.195",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234990,1760422256204,"fUST",-736.0,0.00027353,2,"2025-10-14T06:10:56.204",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234991,1760422256213,"fUST",-510.78884147,0.00027356,2,"2025-10-14T06:10:56.213",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234992,1760422256223,"fUST",-508.40066924,0.00027385,2,"2025-10-14T06:10:56.223",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234993,1760422256233,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.233",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234994,1760422256242,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.242",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234995,1760422256252,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.252",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234996,1760422256261,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.261",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234997,1760422256271,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.271",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234998,1760422256281,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.281",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391234999,1760422256290,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.290",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235000,1760422256299,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.299",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235001,1760422256308,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.308",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235002,1760422256318,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235003,1760422256327,"fUST",-500.0,0.00027397,30,"2025-10-14T06:10:56.327",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235004,1760422256336,"fUST",-324.4654374,0.00027397,30,"2025-10-14T06:10:56.336",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235005,1760422256345,"fUST",-9710.11,0.00027397,4,"2025-10-14T06:10:56.345",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235006,1760422256354,"fUST",-464.353221,0.00027397,30,"2025-10-14T06:10:56.354",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235007,1760422256363,"fUST",-150.0,0.00027397,5,"2025-10-14T06:10:56.363",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235008,1760422256372,"fUST",-3644.0,0.000274,2,"2025-10-14T06:10:56.372",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235009,1760422256382,"fUST",-7041.55,0.000274,2,"2025-10-14T06:10:56.382",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235010,1760422256391,"fUST",-736.0,0.0002743,2,"2025-10-14T06:10:56.391",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235011,1760422256399,"fUST",-180.0,0.00027589,25,"2025-10-14T06:10:56.399",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235012,1760422256408,"fUST",-8495.4132242,0.00027645,17,"2025-10-14T06:10:56.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235013,1760422256418,"fUST",-5000.0,0.00027645,15,"2025-10-14T06:10:56.418",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235014,1760422256427,"fUST",-5000.0,0.00027645,12,"2025-10-14T06:10:56.427",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235015,1760422256436,"fUST",-5000.0,0.00027645,16,"2025-10-14T06:10:56.436",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235016,1760422256445,"fUST",-5000.0,0.00027645,16,"2025-10-14T06:10:56.445",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235017,1760422256455,"fUST",-1221.77385415,0.00027707,2,"2025-10-14T06:10:56.455",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235018,1760422256464,"fUST",-736.0,0.00027711,2,"2025-10-14T06:10:56.464",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235019,1760422256474,"fUST",-168.0,0.00027892,2,"2025-10-14T06:10:56.474",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235020,1760422256483,"fUST",-5888.0,0.00027948,7,"2025-10-14T06:10:56.483",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235021,1760422256493,"fUST",-2000.0,0.00028,4,"2025-10-14T06:10:56.493",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235022,1760422256503,"fUST",-400.0,0.00028,120,"2025-10-14T06:10:56.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235023,1760422256512,"fUST",-402.43064913,0.00028,30,"2025-10-14T06:10:56.512",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235024,1760422256522,"fUST",-160.0,0.00028094,6,"2025-10-14T06:10:56.522",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235025,1760422256531,"fUST",-30045.76,0.00028101,2,"2025-10-14T06:10:56.531",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235026,1760422256541,"fUST",-736.0,0.00028105,2,"2025-10-14T06:10:56.541",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235027,1760422256550,"fUST",-169.0,0.00028137,28,"2025-10-14T06:10:56.550",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235028,1760422256559,"fUST",-8867.38114998,0.00028168,2,"2025-10-14T06:10:56.559",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235029,1760422256568,"fUST",-596.239524,0.00028194,2,"2025-10-14T06:10:56.568",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235030,1760422256577,"fUST",-150.0,0.00028285,2,"2025-10-14T06:10:56.577",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235031,1760422256586,"fUST",-151.074,0.00028292,2,"2025-10-14T06:10:56.586",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235032,1760422256595,"fUST",-208.09,0.00028292,2,"2025-10-14T06:10:56.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235033,1760422256605,"fUST",-1280.89194386,0.00028307,2,"2025-10-14T06:10:56.605",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235034,1760422256615,"fUST",-392.1734423,0.0002842,30,"2025-10-14T06:10:56.615",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235035,1760422256623,"fUST",-392.1734423,0.0002842,30,"2025-10-14T06:10:56.623",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235036,1760422256633,"fUST",-392.1734423,0.0002842,30,"2025-10-14T06:10:56.633",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235037,1760422256642,"fUST",-1000.0,0.00028593,4,"2025-10-14T06:10:56.642",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235038,1760422256651,"fUST",-736.0,0.00028628,7,"2025-10-14T06:10:56.651",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235039,1760422256661,"fUST",-306.0,0.00028685,30,"2025-10-14T06:10:56.661",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235040,1760422256670,"fUST",-5888.0,0.00028731,2,"2025-10-14T06:10:56.670",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235041,1760422256678,"fUST",-9710.11,0.00028767,6,"2025-10-14T06:10:56.678",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235042,1760422256687,"fUST",-800.0,0.00028804,7,"2025-10-14T06:10:56.687",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235043,1760422256696,"fUST",-736.0,0.00028896,2,"2025-10-14T06:10:56.696",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235044,1760422256706,"fUST",-67445.31,0.000289,7,"2025-10-14T06:10:56.706",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235045,1760422256721,"fUST",-1340.01003358,0.00028907,2,"2025-10-14T06:10:56.721",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235046,1760422256731,"fUST",-203.0,0.0002896,22,"2025-10-14T06:10:56.731",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235047,1760422256740,"fUST",-160.0,0.00028981,7,"2025-10-14T06:10:56.740",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235048,1760422256750,"fUST",-1459.45,0.00029,120,"2025-10-14T06:10:56.750",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235049,1760422256759,"fUST",-7041.55,0.00029,2,"2025-10-14T06:10:56.759",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235050,1760422256768,"fUST",-1071.91,0.00029,2,"2025-10-14T06:10:56.768",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235051,1760422256778,"fUST",-1104.65859027,0.00029,2,"2025-10-14T06:10:56.778",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235052,1760422256789,"fUST",-508.40066924,0.00029001,2,"2025-10-14T06:10:56.789",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235053,1760422256799,"fUST",-168.0,0.00029005,2,"2025-10-14T06:10:56.799",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235054,1760422256808,"fUST",-3644.0,0.000291,2,"2025-10-14T06:10:56.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235055,1760422256817,"fUST",-1071.91,0.00029174,2,"2025-10-14T06:10:56.817",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235056,1760422256827,"fUST",-154.904952,0.00029264,2,"2025-10-14T06:10:56.827",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235057,1760422256836,"fUST",-1071.91,0.00029348,2,"2025-10-14T06:10:56.836",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235058,1760422256845,"fUST",-786.0,0.00029375,2,"2025-10-14T06:10:56.845",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235059,1760422256854,"fUST",-1000.0,0.00029432,30,"2025-10-14T06:10:56.854",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235060,1760422256863,"fUST",-244.0,0.00029432,30,"2025-10-14T06:10:56.863",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235061,1760422256872,"fUST",-54494.3469,0.00029444,2,"2025-10-14T06:10:56.872",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235062,1760422256882,"fUST",-595.9018766,0.00029466,30,"2025-10-14T06:10:56.882",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235063,1760422256891,"fUST",-169.375351,0.00029466,30,"2025-10-14T06:10:56.891",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235064,1760422256900,"fUST",-601.2867599,0.00029466,30,"2025-10-14T06:10:56.900",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235065,1760422256909,"fUST",-189.8496045,0.00029466,30,"2025-10-14T06:10:56.909",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235066,1760422256919,"fUST",-162.9892445,0.00029466,30,"2025-10-14T06:10:56.919",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235067,1760422256929,"fUST",-189.8496045,0.00029466,30,"2025-10-14T06:10:56.929",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235068,1760422256939,"fUST",-162.9892445,0.00029466,30,"2025-10-14T06:10:56.939",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235069,1760422256949,"fUST",-162.9892445,0.00029466,30,"2025-10-14T06:10:56.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235070,1760422256958,"fUST",-1399.1281233,0.00029507,2,"2025-10-14T06:10:56.958",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235071,1760422256969,"fUST",-600.0,0.00029548,2,"2025-10-14T06:10:56.969",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235072,1760422256980,"fUST",-1827973.98787524,0.00029601,4,"2025-10-14T06:10:56.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235073,1760422256990,"fUST",-800.0,0.00029626,7,"2025-10-14T06:10:56.990",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235074,1760422257000,"fUST",-355.4037414,0.00029653,30,"2025-10-14T06:10:57.000",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235075,1760422257009,"fUST",-189.5837091,0.00029653,30,"2025-10-14T06:10:57.009",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235076,1760422257019,"fUST",-1554.0,0.00029657,2,"2025-10-14T06:10:57.019",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235077,1760422257029,"fUST",-2203.936,0.00029695,2,"2025-10-14T06:10:57.029",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235078,1760422257039,"fUST",-500.933,0.00029695,2,"2025-10-14T06:10:57.039",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235079,1760422257049,"fUST",-1625.489778,0.000297,4,"2025-10-14T06:10:57.049",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235080,1760422257058,"fUST",-268.0,0.00029781,36,"2025-10-14T06:10:57.058",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235081,1760422257068,"fUST",-8867.38114998,0.00029844,2,"2025-10-14T06:10:57.068",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235082,1760422257077,"fUST",-600.0,0.00029856,2,"2025-10-14T06:10:57.077",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235083,1760422257087,"fUST",-160.0,0.00029869,8,"2025-10-14T06:10:57.087",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235084,1760422257096,"fUST",-500.0,0.0002987,5,"2025-10-14T06:10:57.096",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235085,1760422257106,"fUST",-500.0,0.0002987,20,"2025-10-14T06:10:57.106",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235086,1760422257115,"fUST",-500.0,0.0002987,5,"2025-10-14T06:10:57.115",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235087,1760422257125,"fUST",-500.0,0.0002987,5,"2025-10-14T06:10:57.125",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235088,1760422257134,"fUST",-500.0,0.0002987,5,"2025-10-14T06:10:57.134",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235089,1760422257143,"fUST",-500.0,0.0002987,5,"2025-10-14T06:10:57.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235090,1760422257153,"fUST",-2000.0,0.0003,7,"2025-10-14T06:10:57.153",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235091,1760422257162,"fUST",-790.35504747,0.0003,2,"2025-10-14T06:10:57.162",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235092,1760422257171,"fUST",-7284.07544672,0.0003,2,"2025-10-14T06:10:57.171",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235093,1760422257180,"fUST",-7114.23578319,0.0003,30,"2025-10-14T06:10:57.180",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235094,1760422257189,"fUST",-201874.58949992,0.0003,9,"2025-10-14T06:10:57.189",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235095,1760422257198,"fUST",-525.10596981,0.0003,2,"2025-10-14T06:10:57.198",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235096,1760422257207,"fUST",-2023.5,0.0003,12,"2025-10-14T06:10:57.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235097,1760422257217,"fUST",-3148.49,0.0003,2,"2025-10-14T06:10:57.217",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235098,1760422257227,"fUST",-273.6205,0.0003,2,"2025-10-14T06:10:57.227",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235099,1760422257236,"fUST",-273.6205,0.0003,2,"2025-10-14T06:10:57.236",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235100,1760422257246,"fUST",-1103.0,0.0003,7,"2025-10-14T06:10:57.246",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235101,1760422257255,"fUST",-383.2478379,0.00030055,30,"2025-10-14T06:10:57.255",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235102,1760422257265,"fUST",-152873.29644372,0.000301,3,"2025-10-14T06:10:57.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235103,1760422257274,"fUST",-1458.24621301,0.00030107,2,"2025-10-14T06:10:57.274",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235104,1760422257283,"fUST",-834.71302304,0.0003012,7,"2025-10-14T06:10:57.283",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235105,1760422257292,"fUST",-400.0,0.00030136,120,"2025-10-14T06:10:57.292",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235106,1760422257301,"fUST",-9710.11,0.00030136,8,"2025-10-14T06:10:57.301",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235107,1760422257310,"fUST",-200.3671795,0.00030137,5,"2025-10-14T06:10:57.310",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235108,1760422257319,"fUST",-600.0,0.00030163,2,"2025-10-14T06:10:57.319",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235109,1760422257328,"fUST",-154.904952,0.00030194,8,"2025-10-14T06:10:57.328",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235110,1760422257338,"fUST",-1500.0,0.000302,4,"2025-10-14T06:10:57.338",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235111,1760422257348,"fUST",-981.0,0.00030262,2,"2025-10-14T06:10:57.348",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235112,1760422257357,"fUST",-631.0,0.00030262,2,"2025-10-14T06:10:57.357",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235113,1760422257366,"fUST",-2161.0,0.00030272,2,"2025-10-14T06:10:57.366",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235114,1760422257375,"fUST",-400.0,0.00030273,120,"2025-10-14T06:10:57.375",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235115,1760422257385,"fUST",-22541.24321087,0.0003034,2,"2025-10-14T06:10:57.385",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235116,1760422257394,"fUST",-205.56371041,0.00030374,7,"2025-10-14T06:10:57.394",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235117,1760422257403,"fUST",-336.72126309,0.00030374,7,"2025-10-14T06:10:57.403",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235118,1760422257412,"fUST",-165.26012415,0.00030374,7,"2025-10-14T06:10:57.412",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235119,1760422257421,"fUST",-166.0,0.00030374,7,"2025-10-14T06:10:57.421",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235120,1760422257430,"fUST",-156.11918406,0.00030374,7,"2025-10-14T06:10:57.430",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235121,1760422257439,"fUST",-7041.55,0.000304,2,"2025-10-14T06:10:57.439",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235122,1760422257448,"fUST",-400.0,0.0003041,120,"2025-10-14T06:10:57.448",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235123,1760422257458,"fUST",-1374223.6167,0.00030417,2,"2025-10-14T06:10:57.458",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235124,1760422257467,"fUST",-243.36953757,0.00030424,10,"2025-10-14T06:10:57.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235125,1760422257478,"fUST",-200.0,0.00030424,10,"2025-10-14T06:10:57.478",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235126,1760422257487,"fUST",-200.0,0.00030429,10,"2025-10-14T06:10:57.487",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235127,1760422257496,"fUST",-800.0,0.00030448,7,"2025-10-14T06:10:57.496",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235128,1760422257506,"fUST",-600.0,0.00030471,2,"2025-10-14T06:10:57.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235129,1760422257515,"fUST",-157.65343937,0.000305,60,"2025-10-14T06:10:57.515",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235130,1760422257525,"fUST",-2000.0,0.000305,2,"2025-10-14T06:10:57.525",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235131,1760422257534,"fUST",-2000.0,0.000305,30,"2025-10-14T06:10:57.534",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235132,1760422257543,"fUST",-2000.0,0.000305,60,"2025-10-14T06:10:57.543",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235133,1760422257552,"fUST",-3644.0,0.000305,2,"2025-10-14T06:10:57.552",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235134,1760422257561,"fUST",-6874.09,0.00030545,60,"2025-10-14T06:10:57.561",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235135,1760422257571,"fUST",-1449.97,0.00030545,60,"2025-10-14T06:10:57.571",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235136,1760422257580,"fUST",-400.0,0.00030547,120,"2025-10-14T06:10:57.580",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235137,1760422257588,"fUST",-568.1,0.00030552,60,"2025-10-14T06:10:57.588",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235138,1760422257598,"fUST",-402.43064913,0.0003056,10,"2025-10-14T06:10:57.598",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235139,1760422257607,"fUST",-154.904952,0.00030563,7,"2025-10-14T06:10:57.607",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235140,1760422257616,"fUST",-157.955985,0.00030563,7,"2025-10-14T06:10:57.616",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235141,1760422257625,"fUST",-200.0,0.00030583,10,"2025-10-14T06:10:57.625",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235142,1760422257634,"fUST",-187.33962554,0.00030599,10,"2025-10-14T06:10:57.634",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235143,1760422257643,"fUST",-67445.31,0.000306,7,"2025-10-14T06:10:57.643",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235144,1760422257652,"fUST",-200.0,0.00030604,120,"2025-10-14T06:10:57.652",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235145,1760422257662,"fUST",-154.904952,0.00030614,30,"2025-10-14T06:10:57.662",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235146,1760422257671,"fUST",-157.955985,0.00030614,30,"2025-10-14T06:10:57.671",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235147,1760422257680,"fUST",-1311456.80091939,0.00030617,7,"2025-10-14T06:10:57.680",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235148,1760422257775,"fUST",-337611.53908061,0.00030617,7,"2025-10-14T06:10:57.775",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235149,1760422257786,"fUST",-177.55947471,0.00030625,2,"2025-10-14T06:10:57.786",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235150,1760422257796,"fUST",-154.904952,0.00030649,10,"2025-10-14T06:10:57.796",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235151,1760422257805,"fUST",-157.955985,0.00030649,10,"2025-10-14T06:10:57.805",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235152,1760422257814,"fUST",-1008.741032,0.0003066,6,"2025-10-14T06:10:57.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235153,1760422257823,"fUST",-154.904952,0.00030661,20,"2025-10-14T06:10:57.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235154,1760422257832,"fUST",-157.955985,0.00030661,20,"2025-10-14T06:10:57.832",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235155,1760422257841,"fUST",-1000.0,0.0003068,6,"2025-10-14T06:10:57.841",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235156,1760422257850,"fUST",-1165.226918,0.0003068,6,"2025-10-14T06:10:57.850",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235157,1760422257858,"fUST",-400.0,0.00030684,120,"2025-10-14T06:10:57.858",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235158,1760422257867,"fUST",-2000.0,0.000307,4,"2025-10-14T06:10:57.867",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235159,1760422257879,"fUST",-2000.0,0.000307,4,"2025-10-14T06:10:57.879",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235160,1760422257888,"fUST",-1000.0,0.000307,6,"2025-10-14T06:10:57.888",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235161,1760422257897,"fUST",-1000.0,0.000307,6,"2025-10-14T06:10:57.897",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235162,1760422257906,"fUST",-150.0,0.000307,10,"2025-10-14T06:10:57.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235163,1760422257915,"fUST",-1500.0,0.000307,4,"2025-10-14T06:10:57.915",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235164,1760422257924,"fUST",-248.61,0.000307,14,"2025-10-14T06:10:57.924",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235165,1760422257934,"fUST",-1517.36430273,0.00030707,2,"2025-10-14T06:10:57.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235166,1760422257943,"fUST",-2052490.03279523,0.00030717,20,"2025-10-14T06:10:57.943",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235167,1760422257954,"fUST",-2271.59355682,0.00030717,20,"2025-10-14T06:10:57.954",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235168,1760422257965,"fUST",-1565.14014942,0.00030717,20,"2025-10-14T06:10:57.965",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235169,1760422257978,"fUST",-1102.964667,0.00030717,20,"2025-10-14T06:10:57.978",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235170,1760422258193,"fUST",-3e-08,0.00019307,2,"2025-10-14T06:10:58.193",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235171,1760422258296,"fUST",1717.77158439,0.00019,2,"2025-10-14T06:10:58.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235172,1760422258319,"fUST",-282.4,0.00019307,2,"2025-10-14T06:10:58.319",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235173,1760422258335,"fUST",-360.48670597,0.00019307,2,"2025-10-14T06:10:58.335",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235174,1760422258346,"fUST",-357.113294,0.00019307,2,"2025-10-14T06:10:58.346",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235175,1760422258355,"fUST",-1000.0,0.00019307,2,"2025-10-14T06:10:58.355",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235176,1760422258364,"fUST",-235.40440368,0.00019307,2,"2025-10-14T06:10:58.364",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235177,1760422258430,"fUST",905.42689082,0.00019,2,"2025-10-14T06:10:58.430",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235178,1760422258494,"fUST",3883.41428769,0.00019,2,"2025-10-14T06:10:58.494",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235179,1760422258595,"fUST",-507.62013432,0.00019306,2,"2025-10-14T06:10:58.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235180,1760422258655,"fUST",-733.36047164,0.00019306,2,"2025-10-14T06:10:58.655",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235181,1760422258718,"fUST",-411.89660169,0.00019307,2,"2025-10-14T06:10:58.718",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235182,1760422258847,"fUST",454.1792856,0.00019306,2,"2025-10-14T06:10:58.847",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235183,1760422259323,"fUST",5000.0,0.00019307,2,"2025-10-14T06:10:59.323",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235184,1760422263919,"fUST",1240.0762991,0.00019,2,"2025-10-14T06:11:03.919",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235185,1760422263993,"fUST",3374.0137009,0.00019,2,"2025-10-14T06:11:03.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235186,1760422267128,"fUST",301.98336284,0.00019307,2,"2025-10-14T06:11:07.128",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235187,1760422275199,"fUST",5000.0,0.00019307,2,"2025-10-14T06:11:15.199",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235188,1760422283601,"fUST",5000.0,0.00019307,2,"2025-10-14T06:11:23.601",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235189,1760422291857,"fUST",0.01,0.00019307,2,"2025-10-14T06:11:31.857",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235190,1760422291917,"fUST",2558.7177684,0.00019307,2,"2025-10-14T06:11:31.917",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235191,1760422299647,"fUST",5000.0,0.00019307,2,"2025-10-14T06:11:39.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235192,1760422303293,"fUST",223.32194561,0.00019306,2,"2025-10-14T06:11:43.293",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235193,1760422307848,"fUST",2217.97028599,0.00019307,2,"2025-10-14T06:11:47.848",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235194,1760422307908,"fUST",2782.02971401,0.00019307,2,"2025-10-14T06:11:47.908",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235195,1760422315755,"fUST",5000.0,0.00019315,2,"2025-10-14T06:11:55.755",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235196,1760422355286,"fUST",-365.77201511,0.00018825,2,"2025-10-14T06:12:35.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235197,1760422357809,"fUST",-180.52737639,0.00018825,2,"2025-10-14T06:12:37.809",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235198,1760422359411,"fUST",-186.25992739,0.00018825,2,"2025-10-14T06:12:39.411",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235199,1760422363880,"fUST",-204.12336471,0.00018825,2,"2025-10-14T06:12:43.880",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235200,1760422366364,"fUST",-366.10083494,0.00018825,2,"2025-10-14T06:12:46.364",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235201,1760422384326,"fUST",-392.25198149,0.00018825,2,"2025-10-14T06:13:04.326",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235202,1760422388509,"fUST",-170.58916506,0.00018825,2,"2025-10-14T06:13:08.509",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235203,1760422444685,"fUST",-419.54926848,0.00018233,2,"2025-10-14T06:14:04.685",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235204,1760422474119,"fUST",151.0,0.00017,2,"2025-10-14T06:14:34.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235205,1760422475155,"fUST",151.0,0.000181,2,"2025-10-14T06:14:35.155",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235206,1760422514206,"fUST",5000.0,0.00018232,2,"2025-10-14T06:15:14.206",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235207,1760422522602,"fUST",5000.0,0.00018232,2,"2025-10-14T06:15:22.602",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235208,1760422530931,"fUST",557.69744128,0.00018,2,"2025-10-14T06:15:30.931",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235209,1760422538882,"fUST",5000.0,0.00018,2,"2025-10-14T06:15:38.882",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235210,1760422546906,"fUST",5000.0,0.00018,2,"2025-10-14T06:15:46.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235211,1760422562522,"fUST",5000.0,0.00018,2,"2025-10-14T06:16:02.522",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235212,1760422566699,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:06.699",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235213,1760422567827,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:07.827",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235214,1760422568934,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:08.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235215,1760422569986,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:09.986",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235216,1760422570506,"fUST",2264.49805444,0.00018,2,"2025-10-14T06:16:10.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235217,1760422571141,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:11.141",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235218,1760422572208,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:12.208",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235219,1760422573256,"fUST",154.0,8.6e-07,2,"2025-10-14T06:16:13.256",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235220,1760422583304,"fUST",-246.45073152,0.00018233,2,"2025-10-14T06:16:23.304",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235221,1760422585953,"fUST",3025.35180969,0.00018,2,"2025-10-14T06:16:25.953",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235222,1760422599267,"fUST",-170.70043337,0.00019112,2,"2025-10-14T06:16:39.267",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235223,1760422599350,"fUST",-488.9069811,0.00019112,2,"2025-10-14T06:16:39.350",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235224,1760422631463,"fUST",-300.0,0.00019204,2,"2025-10-14T06:17:11.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235225,1760422631544,"fUST",-300.0,0.00019204,2,"2025-10-14T06:17:11.544",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235226,1760422631625,"fUST",-1139.0,0.00019204,2,"2025-10-14T06:17:11.625",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235227,1760422631696,"fUST",-300.0,0.00019204,2,"2025-10-14T06:17:11.696",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235228,1760422643318,"fUST",1408.5652808,0.00018223,2,"2025-10-14T06:17:23.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235229,1760422682390,"fUST",300.0,0.00019204,2,"2025-10-14T06:18:02.390",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235230,1760422694353,"fUST",170.70043336,0.00019105,2,"2025-10-14T06:18:14.353",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235231,1760422711302,"fUST",185.82430247,0.00019204,2,"2025-10-14T06:18:31.302",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235232,1760422711374,"fUST",305.16168242,0.00019204,2,"2025-10-14T06:18:31.374",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235233,1760422712101,"fUST",500.0,0.00019204,2,"2025-10-14T06:18:32.101",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235234,1760422712184,"fUST",500.0,0.00019204,2,"2025-10-14T06:18:32.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235235,1760422712260,"fUST",432.16938157,0.00019204,2,"2025-10-14T06:18:32.260",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235236,1760422712337,"fUST",500.0,0.00019204,2,"2025-10-14T06:18:32.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235237,1760422712407,"fUST",383.19171284,0.00019204,2,"2025-10-14T06:18:32.407",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235238,1760422712474,"fUST",320.05661278,0.00019204,2,"2025-10-14T06:18:32.474",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235239,1760422712548,"fUST",215.79695442,0.00019204,2,"2025-10-14T06:18:32.548",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235240,1760422712612,"fUST",500.0,0.00019204,2,"2025-10-14T06:18:32.612",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235241,1760422712678,"fUST",200.54363934,0.00019204,2,"2025-10-14T06:18:32.678",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235242,1760422712734,"fUST",84.17618178,0.00019204,2,"2025-10-14T06:18:32.734",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235243,1760422742467,"fUST",300.0,0.00019204,2,"2025-10-14T06:19:02.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235244,1760422802318,"fUST",300.0,0.00019204,2,"2025-10-14T06:20:02.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235245,1760422803858,"fUST",1200.0,0.00019204,2,"2025-10-14T06:20:03.858",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235246,1760422805494,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:05.494",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235247,1760422805716,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:05.716",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235248,1760422805958,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:05.958",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235249,1760422806190,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:06.190",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235250,1760422806410,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:06.410",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235251,1760422806640,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:06.640",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235252,1760422806904,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:06.904",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235253,1760422807245,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:07.245",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235254,1760422807470,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:07.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235255,1760422808078,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:08.078",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235256,1760422808318,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:08.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235257,1760422808613,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:08.613",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235258,1760422808837,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:08.837",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235259,1760422809070,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:09.070",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235260,1760422809336,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:09.336",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235261,1760422809580,"fUST",23.06,0.00019204,2,"2025-10-14T06:20:09.580",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235262,1760422809649,"fUST",522.07,0.00019204,2,"2025-10-14T06:20:09.649",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235263,1760422809932,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:09.932",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235264,1760422810214,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:10.214",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235265,1760422810770,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:10.770",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235266,1760422811173,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:11.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235267,1760422811456,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:11.456",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235268,1760422811713,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:11.713",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235269,1760422811946,"fUST",545.13,0.00019204,2,"2025-10-14T06:20:11.946",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235270,1760422812605,"fUST",545.19740494,0.00019204,2,"2025-10-14T06:20:12.605",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235271,1760422816665,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:16.665",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235272,1760422816894,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:16.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235273,1760422817142,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:17.142",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235274,1760422817420,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:17.420",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235275,1760422817656,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:17.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235276,1760422817892,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:17.892",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235277,1760422818167,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:18.167",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235278,1760422818419,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:18.419",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235279,1760422818843,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:18.843",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235280,1760422819042,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:19.042",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235281,1760422819315,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:19.315",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235282,1760422819663,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:19.663",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235283,1760422819829,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:19.829",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235284,1760422820107,"fUST",474.91,0.00019204,2,"2025-10-14T06:20:20.107",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235285,1760422820175,"fUST",257.79,0.00019204,2,"2025-10-14T06:20:20.175",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235286,1760422820371,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:20.371",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235287,1760422820651,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:20.651",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235288,1760422820901,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:20.901",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235289,1760422821170,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:21.170",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235290,1760422821446,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:21.446",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235291,1760422821692,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:21.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235292,1760422822266,"fUST",462.84259506,0.00019204,2,"2025-10-14T06:20:22.266",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235293,1760422822337,"fUST",269.85740494,0.00019204,2,"2025-10-14T06:20:22.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235294,1760422822552,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:22.552",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235295,1760422822842,"fUST",732.7,0.00019204,2,"2025-10-14T06:20:22.842",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235296,1760422823110,"fUST",732.8568126,0.00019204,2,"2025-10-14T06:20:23.110",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235297,1760422827145,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:27.145",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235298,1760422827424,"fUST",259.11,0.00019195,3,"2025-10-14T06:20:27.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235299,1760422827537,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:27.537",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235300,1760422827809,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:27.809",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235301,1760422828080,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:28.080",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235302,1760422828331,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:28.331",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235303,1760422828594,"fUST",780.5831874,0.00019204,2,"2025-10-14T06:20:28.594",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235304,1760422828659,"fUST",968.1068126,0.00019204,2,"2025-10-14T06:20:28.659",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235305,1760422828996,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:28.996",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235306,1760422829229,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:29.229",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235307,1760422829512,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:29.512",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235308,1760422829971,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:29.971",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235309,1760422830209,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:30.209",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235310,1760422830470,"fUST",288.4531874,0.00019204,2,"2025-10-14T06:20:30.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235311,1760422830538,"fUST",1460.2368126,0.00019204,2,"2025-10-14T06:20:30.538",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235312,1760422830862,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:30.862",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235313,1760422831117,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:31.117",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235314,1760422831374,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:31.374",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235315,1760422835074,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:35.074",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235316,1760422835337,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:35.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235317,1760422835587,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:35.587",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235318,1760422835941,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:35.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235319,1760422836100,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:36.100",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235320,1760422836358,"fUST",1256.56,0.00019204,2,"2025-10-14T06:20:36.358",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235321,1760422836426,"fUST",492.13,0.00019204,2,"2025-10-14T06:20:36.426",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235322,1760422836589,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:36.589",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235323,1760422837028,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:37.028",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235324,1760422837285,"fUST",1748.69,0.00019204,2,"2025-10-14T06:20:37.285",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235325,1760422837537,"fUST",1748.77538005,0.00019204,2,"2025-10-14T06:20:37.537",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235326,1760422838489,"fUST",777.35,0.00019195,3,"2025-10-14T06:20:38.489",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235327,1760422838984,"fUST",501.75501672,0.00019204,2,"2025-10-14T06:20:38.984",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235328,1760422840766,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:40.766",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235329,1760422840991,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:40.991",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235330,1760422841222,"fUST",233.92960323,0.00019204,2,"2025-10-14T06:20:41.222",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235331,1760422841290,"fUST",266.07039677,0.00019204,2,"2025-10-14T06:20:41.290",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235332,1760422841467,"fUST",403.04,0.00019204,2,"2025-10-14T06:20:41.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235333,1760422855857,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:55.857",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235334,1760422856106,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:56.106",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235335,1760422856358,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:56.358",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235336,1760422856597,"fUST",500.0,0.00019204,2,"2025-10-14T06:20:56.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235337,1760422856836,"fUST",399.30690851,0.00019204,2,"2025-10-14T06:20:56.836",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235338,1760422860237,"fUST",482.65147374,0.00019204,2,"2025-10-14T06:21:00.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235339,1760422862974,"fUST",300.0,0.00019204,2,"2025-10-14T06:21:02.974",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235340,1760422864050,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:04.050",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235341,1760422864323,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:04.323",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235342,1760422864573,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:04.573",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235343,1760422864846,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:04.846",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235344,1760422865092,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:05.092",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235345,1760422865357,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:05.357",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235346,1760422865885,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:05.885",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235347,1760422866470,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:06.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235348,1760422866714,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:06.714",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235349,1760422867002,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:07.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235350,1760422867221,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:07.221",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235351,1760422867453,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:07.453",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235352,1760422867695,"fUST",500.0,0.00019204,2,"2025-10-14T06:21:07.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235353,1760422868081,"fUST",-500.0,0.00019204,2,"2025-10-14T06:21:08.081",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235354,1760422868288,"fUST",504.66,0.00019204,2,"2025-10-14T06:21:08.288",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235355,1760422922500,"fUST",300.0,0.00019203,2,"2025-10-14T06:22:02.500",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235356,1760422924649,"fUST",170.70043336,0.00019104,2,"2025-10-14T06:22:04.649",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235357,1760422947132,"fUST",461.0,0.00019203,2,"2025-10-14T06:22:27.132",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235358,1760422985491,"fUST",-173.81100936,0.00019204,2,"2025-10-14T06:23:05.491",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235359,1760423009836,"fUST",-326.18899064,0.00019204,2,"2025-10-14T06:23:29.836",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235360,1760423009905,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:29.905",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235361,1760423009973,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:29.973",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235362,1760423010048,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.048",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235363,1760423010124,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.124",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235364,1760423010194,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.194",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235365,1760423010262,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.262",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235366,1760423010337,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235367,1760423010402,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.402",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235368,1760423010467,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235369,1760423010977,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:30.977",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235370,1760423011050,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.050",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235371,1760423011116,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.116",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235372,1760423011265,"fUST",-533.67,0.00019204,2,"2025-10-14T06:23:31.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235373,1760423011334,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.334",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235374,1760423011400,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.400",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235375,1760423011471,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.471",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235376,1760423011548,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.548",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235377,1760423011620,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:31.620",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235378,1760423011689,"fUST",-432.67,0.00019204,2,"2025-10-14T06:23:31.689",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235379,1760423012133,"fUST",-67.33,0.00019204,2,"2025-10-14T06:23:32.133",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235380,1760423012216,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.216",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235381,1760423012286,"fUST",-266.2281977,0.00019204,2,"2025-10-14T06:23:32.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235382,1760423012356,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.356",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235383,1760423012434,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.434",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235384,1760423012498,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.498",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235385,1760423012558,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.558",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235386,1760423012619,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.619",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235387,1760423012687,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.687",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235388,1760423012748,"fUST",-640.9362637,0.00019204,2,"2025-10-14T06:23:32.748",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235389,1760423012807,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:32.807",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235390,1760423013099,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:33.099",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235391,1760423013161,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:33.161",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235392,1760423013230,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:33.230",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235393,1760423013296,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:33.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235394,1760423013356,"fUST",-364.25331242,0.00019204,2,"2025-10-14T06:23:33.356",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235395,1760423013418,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:33.418",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235396,1760423013496,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:33.496",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235397,1760423013565,"fUST",-2201.45,0.00019204,2,"2025-10-14T06:23:33.565",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235398,1760423013970,"fUST",-398.07,0.00019204,2,"2025-10-14T06:23:33.970",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235399,1760423014038,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:34.038",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235400,1760423014107,"fUST",-1405.31,0.00019204,2,"2025-10-14T06:23:34.107",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235401,1760423014634,"fUST",-1194.21,0.00019204,2,"2025-10-14T06:23:34.634",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235402,1760423014709,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:34.709",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235403,1760423014979,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:34.979",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235404,1760423015055,"fUST",-2201.45,0.00019204,2,"2025-10-14T06:23:35.055",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235405,1760423015133,"fUST",-398.07,0.00019204,2,"2025-10-14T06:23:35.133",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235406,1760423015209,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:35.209",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235407,1760423015283,"fUST",-1405.31,0.00019204,2,"2025-10-14T06:23:35.283",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235408,1760423015623,"fUST",-1194.21,0.00019204,2,"2025-10-14T06:23:35.623",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235409,1760423015693,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:35.693",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235410,1760423016124,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:36.124",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235411,1760423016198,"fUST",-2201.45,0.00019204,2,"2025-10-14T06:23:36.198",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235412,1760423016633,"fUST",-398.07,0.00019204,2,"2025-10-14T06:23:36.633",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235413,1760423016704,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:36.704",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235414,1760423016774,"fUST",-1405.31,0.00019204,2,"2025-10-14T06:23:36.774",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235415,1760423017008,"fUST",-1194.21,0.00019204,2,"2025-10-14T06:23:37.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235416,1760423017079,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:37.079",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235417,1760423017320,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:37.320",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235418,1760423017394,"fUST",-2201.45,0.00019204,2,"2025-10-14T06:23:37.394",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235419,1760423017895,"fUST",-398.07,0.00019204,2,"2025-10-14T06:23:37.895",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235420,1760423017967,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:37.967",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235421,1760423018043,"fUST",-1405.31,0.00019204,2,"2025-10-14T06:23:38.043",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235422,1760423023685,"fUST",-1194.21,0.00019204,2,"2025-10-14T06:23:43.685",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235423,1760423023758,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:43.758",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235424,1760423024214,"fUST",-2599.52,0.00019204,2,"2025-10-14T06:23:44.214",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235425,1760423024296,"fUST",-2201.45,0.00019204,2,"2025-10-14T06:23:44.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235426,1760423024382,"fUST",-398.07,0.00019204,2,"2025-10-14T06:23:44.382",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235427,1760423024462,"fUST",-2599.53167151,0.00019204,2,"2025-10-14T06:23:44.462",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235428,1760423024530,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:44.530",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235429,1760423024600,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:44.600",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235430,1760423024669,"fUST",-505.53315587,0.00019204,2,"2025-10-14T06:23:44.669",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235431,1760423024744,"fUST",-463.06402748,0.00019204,2,"2025-10-14T06:23:44.744",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235432,1760423025095,"fUST",-500.0,0.00019204,2,"2025-10-14T06:23:45.095",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235433,1760423031188,"fUST",-150.0,0.00019205,2,"2025-10-14T06:23:51.188",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235434,1760423031211,"fUST",-188.77685525,0.00019205,2,"2025-10-14T06:23:51.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235435,1760423031706,"fUST",500.0,0.00019204,2,"2025-10-14T06:23:51.706",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235436,1760423031978,"fUST",500.0,0.00019204,2,"2025-10-14T06:23:51.978",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235437,1760423032272,"fUST",538.1013348,0.00019204,2,"2025-10-14T06:23:52.272",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235438,1760423033408,"fUST",-189.1049393,0.00019205,2,"2025-10-14T06:23:53.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235439,1760423038382,"fUST",-317.96226562,0.00019205,2,"2025-10-14T06:23:58.382",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235441,1760423042563,"fUST",300.0,0.00019204,2,"2025-10-14T06:24:02.563",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235442,1760423049450,"fUST",845.84406017,0.00019205,2,"2025-10-14T06:24:09.450",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235443,1760423061027,"fUST",-421.87686693,0.00019205,2,"2025-10-14T06:24:21.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235444,1760423062191,"fUST",500.0,0.00019203,2,"2025-10-14T06:24:22.191",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235445,1760423062339,"fUST",500.0,0.00019203,2,"2025-10-14T06:24:22.339",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235446,1760423062594,"fUST",500.0,0.00019203,2,"2025-10-14T06:24:22.594",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235447,1760423062872,"fUST",500.0,0.00019203,2,"2025-10-14T06:24:22.872",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235448,1760423063252,"fUST",500.0,0.00019203,2,"2025-10-14T06:24:23.252",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235449,1760423063519,"fUST",369.70538018,0.00019203,2,"2025-10-14T06:24:23.519",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235450,1760423064329,"fUST",-152.30621386,0.00019205,2,"2025-10-14T06:24:24.329",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235451,1760423065926,"fUST",-294.73092867,0.00019205,2,"2025-10-14T06:24:25.926",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235452,1760423067112,"fUST",572.5431874,0.00019203,2,"2025-10-14T06:24:27.112",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235453,1760423068647,"fUST",-455.24363598,0.00019205,2,"2025-10-14T06:24:28.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235454,1760423069162,"fUST",500.0,0.00019204,2,"2025-10-14T06:24:29.162",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235455,1760423069503,"fUST",501.11,0.00019204,2,"2025-10-14T06:24:29.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235456,1760423070870,"fUST",-331.88217595,0.00019205,2,"2025-10-14T06:24:30.870",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235457,1760423071344,"fUST",500.0,0.00019204,2,"2025-10-14T06:24:31.344",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235458,1760423071596,"fUST",291.06,0.00019204,2,"2025-10-14T06:24:31.596",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235459,1760423072017,"fUST",1324.15764544,0.00019205,2,"2025-10-14T06:24:32.017",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235460,1760423073726,"fUST",-297.18100843,0.00019205,2,"2025-10-14T06:24:33.726",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235461,1760423077512,"fUST",-311.81933853,0.00019205,2,"2025-10-14T06:24:37.512",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235462,1760423079096,"fUST",-221.05806369,0.00019205,2,"2025-10-14T06:24:39.096",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235463,1760423081761,"fUST",-158.84985872,0.00019205,2,"2025-10-14T06:24:41.761",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235464,1760423084017,"fUST",-158.19736507,0.00019205,2,"2025-10-14T06:24:44.017",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235465,1760423086066,"fUST",-234.84900774,0.00019205,2,"2025-10-14T06:24:46.066",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235466,1760423087614,"fUST",-289.71441424,0.00019205,2,"2025-10-14T06:24:47.614",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235467,1760423094503,"fUST",2003.55123237,0.00019205,2,"2025-10-14T06:24:54.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235468,1760423095249,"fUST",-295.45485717,0.00019205,2,"2025-10-14T06:24:55.249",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235469,1760423097337,"fUST",-256.26020855,0.00019205,2,"2025-10-14T06:24:57.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235470,1760423098881,"fUST",-215.45629876,0.00019205,2,"2025-10-14T06:24:58.881",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235471,1760423102157,"fUST",300.0,0.00019204,2,"2025-10-14T06:25:02.157",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235472,1760423103265,"fUST",1200.0,0.00019204,2,"2025-10-14T06:25:03.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235473,1760423117184,"fUST",767.17136448,0.00019205,2,"2025-10-14T06:25:17.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235474,1760423119386,"fUST",-159.77093454,0.00019205,2,"2025-10-14T06:25:19.386",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235475,1760423122417,"fUST",-174.77276667,0.00019205,2,"2025-10-14T06:25:22.417",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235476,1760423122545,"fUST",500.0,0.00019204,2,"2025-10-14T06:25:22.545",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235477,1760423122783,"fUST",500.0,0.00019204,2,"2025-10-14T06:25:22.783",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235478,1760423123076,"fUST",500.0,0.00019204,2,"2025-10-14T06:25:23.076",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235479,1760423123316,"fUST",500.0,0.00019204,2,"2025-10-14T06:25:23.316",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235480,1760423123601,"fUST",164.64,0.00019204,2,"2025-10-14T06:25:23.601",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235481,1760423125496,"fUST",-319.8952655,0.00019205,2,"2025-10-14T06:25:25.496",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235482,1760423128605,"fUST",-287.45638838,0.00019205,2,"2025-10-14T06:25:28.605",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235484,1760423132043,"fUST",-165.30968499,0.00019205,2,"2025-10-14T06:25:32.043",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235485,1760423139880,"fUST",170.70043336,0.00019105,2,"2025-10-14T06:25:39.880",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235486,1760423143279,"fUST",-245.23006441,0.00019205,2,"2025-10-14T06:25:43.279",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235487,1760423145940,"fUST",-258.10464491,0.00019205,2,"2025-10-14T06:25:45.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235489,1760423162667,"fUST",300.0,0.00019204,2,"2025-10-14T06:26:02.667",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235490,1760423163860,"fUST",-285.2868755,0.00019205,2,"2025-10-14T06:26:03.860",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235492,1760423165997,"fUST",-205.04921337,0.00019205,2,"2025-10-14T06:26:05.997",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235499,1760423167594,"fUST",-219.00271622,0.00019205,2,"2025-10-14T06:26:07.594",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235500,1760423169127,"fUST",-300.00559851,0.00019205,2,"2025-10-14T06:26:09.127",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235501,1760423172983,"fUST",-305.25489308,0.00019205,2,"2025-10-14T06:26:12.983",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235502,1760423176151,"fUST",-160.0,0.00019205,2,"2025-10-14T06:26:16.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235503,1760423176173,"fUST",-140.0,0.00019205,2,"2025-10-14T06:26:16.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235504,1760423177699,"fUST",-193.50304249,0.00019205,2,"2025-10-14T06:26:17.699",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235506,1760423194361,"fUST",-210.93263016,0.00019205,2,"2025-10-14T06:26:34.361",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235507,1760423197372,"fUST",-248.09480461,0.00019205,2,"2025-10-14T06:26:37.372",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235509,1760423201222,"fUST",-183.52183444,0.00019205,2,"2025-10-14T06:26:41.222",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235510,1760423203821,"fUST",-162.20460367,0.00019205,2,"2025-10-14T06:26:43.821",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235511,1760423222498,"fUST",300.0,0.00019204,2,"2025-10-14T06:27:02.498",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235512,1760423239359,"fUST",-238.68128589,0.00019205,2,"2025-10-14T06:27:19.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235514,1760423242529,"fUST",-377.88794792,0.00019205,2,"2025-10-14T06:27:22.529",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235515,1760423244231,"fUST",-300.0,0.00019205,2,"2025-10-14T06:27:24.231",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235516,1760423282704,"fUST",300.0,0.00019204,2,"2025-10-14T06:28:02.704",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235517,1760423294756,"fUST",1019.07622,0.00013699,2,"2025-10-14T06:28:14.756",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235518,1760423310337,"fUST",10000.01,0.00015,2,"2025-10-14T06:28:30.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235519,1760423310413,"fUST",10000.01,0.00015,2,"2025-10-14T06:28:30.413",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235520,1760423310485,"fUST",9821.48327957,0.00015,2,"2025-10-14T06:28:30.485",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235521,1760423312871,"fUST",178.52672043,0.00018,2,"2025-10-14T06:28:32.871",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235522,1760423312895,"fUST",5066.29600525,0.00018,2,"2025-10-14T06:28:32.895",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235524,1760423318860,"fUST",2340.95402361,0.0001,2,"2025-10-14T06:28:38.860",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235525,1760423319745,"fUST",260.82739994,0.00015,2,"2025-10-14T06:28:39.745",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235557,1760423432151,"fUST",-150.0,0.00019204,2,"2025-10-14T06:30:32.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235559,1760423432160,"fUST",-300.0,0.00019204,2,"2025-10-14T06:30:32.160",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235561,1760423432169,"fUST",-300.0,0.00019204,2,"2025-10-14T06:30:32.169",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235563,1760423432179,"fUST",-300.0,0.00019204,2,"2025-10-14T06:30:32.179",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235565,1760423432188,"fUST",-300.0,0.00019204,2,"2025-10-14T06:30:32.188",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235567,1760423432197,"fUST",-1159.0,0.00019204,2,"2025-10-14T06:30:32.197",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235568,1760423432207,"fUST",-71.65786029,0.00019204,2,"2025-10-14T06:30:32.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235596,1760423438119,"fUST",-128.34213971,0.00019204,2,"2025-10-14T06:30:38.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235597,1760423438129,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.129",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235598,1760423438138,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.138",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235599,1760423438148,"fUST",-636.93550371,0.00019204,2,"2025-10-14T06:30:38.148",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235600,1760423438158,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.158",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235601,1760423438167,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.167",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235602,1760423438177,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.177",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235603,1760423438186,"fUST",-158.86160917,0.00019204,2,"2025-10-14T06:30:38.186",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235604,1760423438196,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.196",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235605,1760423438205,"fUST",-500.89086401,0.00019204,2,"2025-10-14T06:30:38.205",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235606,1760423438215,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.215",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235607,1760423438225,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.225",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235608,1760423438235,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.235",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235609,1760423438245,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.245",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235610,1760423438255,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.255",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235611,1760423438265,"fUST",-347.98370506,0.00019204,2,"2025-10-14T06:30:38.265",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235612,1760423438276,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.276",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235613,1760423438285,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.285",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235614,1760423438296,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.296",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235616,1760423438307,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.307",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235618,1760423438317,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.317",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235620,1760423438327,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.327",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235622,1760423438337,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235623,1760423438347,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.347",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235625,1760423438356,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.356",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235627,1760423438367,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.367",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235629,1760423438377,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.377",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235631,1760423438387,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.387",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235633,1760423438398,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.398",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235635,1760423438408,"fUST",-190.57104713,0.00019204,2,"2025-10-14T06:30:38.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235636,1760423438419,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.419",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235638,1760423438429,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.429",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235640,1760423438440,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.440",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235642,1760423438450,"fUST",-502.34296403,0.00019204,2,"2025-10-14T06:30:38.450",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235644,1760423438460,"fUST",-484.51690759,0.00019204,2,"2025-10-14T06:30:38.460",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235646,1760423438471,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.471",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235647,1760423438482,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.482",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235649,1760423438492,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:38.492",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235650,1760423438503,"fUST",-50000.0,0.00019205,2,"2025-10-14T06:30:38.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235651,1760423438513,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.513",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235652,1760423438526,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.526",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235653,1760423438536,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.536",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235654,1760423438546,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.546",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235655,1760423438556,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.556",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235656,1760423438566,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.566",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235657,1760423438576,"fUST",-208.95015509,0.00019205,2,"2025-10-14T06:30:38.576",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235658,1760423438586,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.586",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235659,1760423438597,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235660,1760423438607,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.607",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235661,1760423438618,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.618",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235662,1760423438628,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.628",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235663,1760423438639,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.639",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235664,1760423438649,"fUST",-511.41750764,0.00019205,2,"2025-10-14T06:30:38.649",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235665,1760423438659,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.659",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235666,1760423438669,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.669",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235667,1760423438678,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.678",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235668,1760423438689,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.689",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235669,1760423438698,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.698",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235670,1760423438708,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.708",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235671,1760423438718,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.718",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235672,1760423438728,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.728",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235673,1760423438742,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.742",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235674,1760423438751,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.751",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235675,1760423438761,"fUST",-323.7772,0.00019205,2,"2025-10-14T06:30:38.761",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235676,1760423438771,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.771",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235677,1760423438783,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.783",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235678,1760423438792,"fUST",-318.41071998,0.00019205,2,"2025-10-14T06:30:38.792",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235679,1760423438801,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.801",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235680,1760423438811,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.811",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235681,1760423438821,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.821",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235682,1760423438831,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.831",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235683,1760423438842,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.842",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235684,1760423438852,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.852",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235685,1760423438861,"fUST",-504.23907198,0.00019205,2,"2025-10-14T06:30:38.861",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235686,1760423438871,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.871",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235687,1760423438881,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.881",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235688,1760423438891,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.891",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235689,1760423438900,"fUST",-504.05134616,0.00019205,2,"2025-10-14T06:30:38.900",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235690,1760423438910,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.910",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235691,1760423438920,"fUST",-497.33740702,0.00019205,2,"2025-10-14T06:30:38.920",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235692,1760423438930,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.930",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235693,1760423438940,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235694,1760423438949,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235695,1760423438960,"fUST",-626.79302433,0.00019205,2,"2025-10-14T06:30:38.960",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235696,1760423438969,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.969",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235697,1760423438979,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.979",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235698,1760423438992,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:38.992",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235699,1760423439002,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235700,1760423439012,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235701,1760423439023,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.023",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235702,1760423439034,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.034",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235703,1760423439043,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.043",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235704,1760423439054,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.054",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235705,1760423439064,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.064",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235706,1760423439074,"fUST",-491.38101919,0.00019205,2,"2025-10-14T06:30:39.074",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235707,1760423439084,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.084",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235708,1760423439094,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.094",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235709,1760423439104,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.104",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235710,1760423439114,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.114",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235711,1760423439124,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.124",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235712,1760423439134,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.134",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235713,1760423439143,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235714,1760423439153,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.153",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235715,1760423439164,"fUST",-500.0,0.00019205,2,"2025-10-14T06:30:39.164",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235716,1760423439174,"fUST",-253.71,0.00019205,2,"2025-10-14T06:30:39.174",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235717,1760423439184,"fUST",-325.9379874,0.00019205,2,"2025-10-14T06:30:39.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235718,1760423439193,"fUST",-500.0,0.00019206,2,"2025-10-14T06:30:39.193",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235719,1760423439203,"fUST",-500.0,0.00019206,2,"2025-10-14T06:30:39.203",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235720,1760423439213,"fUST",-507.28090977,0.00019206,2,"2025-10-14T06:30:39.213",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235721,1760423439222,"fUST",-213.61317769,0.00019206,2,"2025-10-14T06:30:39.222",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235722,1760423439233,"fUST",-370000.0,0.00019207,2,"2025-10-14T06:30:39.233",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235723,1760423439243,"fUST",-500.0,0.00019305,2,"2025-10-14T06:30:39.243",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235724,1760423439254,"fUST",-500.0,0.00019305,2,"2025-10-14T06:30:39.254",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235725,1760423439263,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.263",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235726,1760423439274,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.274",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235727,1760423439284,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.284",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235728,1760423439294,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.294",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235729,1760423439304,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.304",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235730,1760423439314,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.314",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235731,1760423439324,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235732,1760423439333,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.333",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235733,1760423439346,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.346",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235734,1760423439355,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.355",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235735,1760423439365,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.365",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235736,1760423439375,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.375",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235737,1760423439385,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.385",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235738,1760423439395,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.395",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235739,1760423439404,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.404",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235740,1760423439414,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.414",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235741,1760423439424,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235742,1760423439434,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.434",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235743,1760423439445,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.445",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235744,1760423439455,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.455",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235745,1760423439465,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.465",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235746,1760423439475,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.475",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235747,1760423439485,"fUST",-520.37,0.00019306,2,"2025-10-14T06:30:39.485",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235748,1760423439495,"fUST",-520.49,0.00019306,2,"2025-10-14T06:30:39.495",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235749,1760423439505,"fUST",-502.47146237,0.00019406,2,"2025-10-14T06:30:39.505",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235750,1760423439516,"fUST",-253.71,0.00019479,2,"2025-10-14T06:30:39.516",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235751,1760423439528,"fUST",-253.73904035,0.00019753,2,"2025-10-14T06:30:39.528",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235752,1760423439538,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.538",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235753,1760423439548,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.548",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235754,1760423439557,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.557",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235755,1760423439567,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.567",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235756,1760423439577,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.577",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235757,1760423439587,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.587",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235760,1760423439752,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.752",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235762,1760423439762,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.762",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235764,1760423439772,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.772",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235765,1760423439782,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.782",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235766,1760423439791,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.791",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235767,1760423439801,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.801",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235768,1760423439810,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.810",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235769,1760423439819,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.819",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235770,1760423439828,"fUST",-300.0,0.00019794,2,"2025-10-14T06:30:39.828",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235771,1760423439837,"fUST",-172.5,0.00019804,2,"2025-10-14T06:30:39.837",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235772,1760423439847,"fUST",-500.0,0.00019954,2,"2025-10-14T06:30:39.847",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235773,1760423439856,"fUST",-500.0,0.00019954,2,"2025-10-14T06:30:39.856",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235774,1760423439868,"fUST",-500.0,0.00020009,2,"2025-10-14T06:30:39.868",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235775,1760423439878,"fUST",-500.0,0.00020009,2,"2025-10-14T06:30:39.878",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235776,1760423439887,"fUST",-305.13175971,0.00020064,2,"2025-10-14T06:30:39.887",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235777,1760423439896,"fUST",-500.0,0.00020064,2,"2025-10-14T06:30:39.896",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235779,1760423439906,"fUST",-500.0,0.00020118,2,"2025-10-14T06:30:39.906",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235780,1760423439915,"fUST",-507.13236645,0.00020173,2,"2025-10-14T06:30:39.915",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235782,1760423439924,"fUST",-1019.07622,0.00020187,2,"2025-10-14T06:30:39.924",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235783,1760423439934,"fUST",-600.0,0.00020189,2,"2025-10-14T06:30:39.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235784,1760423439944,"fUST",-13848.49117842,0.00020259,2,"2025-10-14T06:30:39.944",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235785,1760423439953,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:39.953",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235786,1760423439963,"fUST",-151.0,0.00020259,2,"2025-10-14T06:30:39.963",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235787,1760423439972,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:39.972",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235788,1760423439981,"fUST",-151.0,0.00020259,2,"2025-10-14T06:30:39.981",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235789,1760423439993,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:39.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235790,1760423440003,"fUST",-151.0,0.00020259,2,"2025-10-14T06:30:40.003",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235791,1760423440012,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235792,1760423440022,"fUST",-151.0,0.00020259,2,"2025-10-14T06:30:40.022",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235793,1760423440031,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.031",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235795,1760423440042,"fUST",-151.0,0.00020259,2,"2025-10-14T06:30:40.042",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235797,1760423440051,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.051",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235799,1760423440059,"fUST",-301.42757867,0.00020259,2,"2025-10-14T06:30:40.059",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235801,1760423440069,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.069",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235803,1760423440078,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.078",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235805,1760423440087,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.087",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235807,1760423440096,"fUST",-500.0,0.00020259,2,"2025-10-14T06:30:40.096",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235809,1760423440107,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.107",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235811,1760423440117,"fUST",-280.52537335,0.00020259,2,"2025-10-14T06:30:40.117",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235813,1760423440126,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.126",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235815,1760423440136,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235817,1760423440145,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.145",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235819,1760423440154,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.154",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235821,1760423440164,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.164",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235823,1760423440173,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235825,1760423440182,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.182",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235827,1760423440191,"fUST",-250.0,0.00020259,2,"2025-10-14T06:30:40.191",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235829,1760423440200,"fUST",-195.0,0.00020404,2,"2025-10-14T06:30:40.200",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235831,1760423440209,"fUST",-420.0,0.00020928,2,"2025-10-14T06:30:40.209",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235833,1760423440218,"fUST",-2014.9,0.00021,14,"2025-10-14T06:30:40.218",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235835,1760423440227,"fUST",-5511.15595764,0.00021,5,"2025-10-14T06:30:40.227",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235837,1760423440236,"fUST",-525.9989804,0.00021,10,"2025-10-14T06:30:40.236",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235839,1760423440244,"fUST",-217.5,0.00021004,2,"2025-10-14T06:30:40.244",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235841,1760423440253,"fUST",-962.82,0.00021156,2,"2025-10-14T06:30:40.253",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235843,1760423440261,"fUST",-190.44097381,0.00021479,4,"2025-10-14T06:30:40.261",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235845,1760423440270,"fUST",-240.0,0.00021604,2,"2025-10-14T06:30:40.270",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235847,1760423440280,"fUST",-100205.62131227,0.00022,5,"2025-10-14T06:30:40.280",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235849,1760423440290,"fUST",-34000.0,0.00022,2,"2025-10-14T06:30:40.290",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235850,1760423440300,"fUST",-40467.19,0.000221,7,"2025-10-14T06:30:40.300",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235852,1760423440309,"fUST",-1925.64,0.00022163,2,"2025-10-14T06:30:40.309",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235854,1760423440318,"fUST",-262.5,0.00022204,2,"2025-10-14T06:30:40.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235856,1760423440328,"fUST",-720.0,0.00022208,20,"2025-10-14T06:30:40.328",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235859,1760423440340,"fUST",-214.0,0.00022575,7,"2025-10-14T06:30:40.340",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235861,1760423440350,"fUST",-285.0,0.00022804,2,"2025-10-14T06:30:40.350",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235863,1760423440359,"fUST",-350.0,0.00022807,2,"2025-10-14T06:30:40.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235865,1760423440369,"fUST",-30000.0,0.000229,2,"2025-10-14T06:30:40.369",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235867,1760423440378,"fUST",-160.0,0.00023,2,"2025-10-14T06:30:40.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235869,1760423440388,"fUST",-11007.01805509,0.00023,2,"2025-10-14T06:30:40.388",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235871,1760423440397,"fUST",-2888.46,0.0002317,2,"2025-10-14T06:30:40.397",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235873,1760423440406,"fUST",-307.5,0.00023404,2,"2025-10-14T06:30:40.406",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235875,1760423440416,"fUST",-488.14,0.00024,2,"2025-10-14T06:30:40.416",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235877,1760423440425,"fUST",-5333.94479104,0.00024,60,"2025-10-14T06:30:40.425",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235879,1760423440435,"fUST",-330.0,0.00024004,2,"2025-10-14T06:30:40.435",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235881,1760423440444,"fUST",-15744.27162837,0.00024142,2,"2025-10-14T06:30:40.444",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235883,1760423440454,"fUST",-3851.28,0.00024178,2,"2025-10-14T06:30:40.454",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235885,1760423440464,"fUST",-216.0,0.00024219,12,"2025-10-14T06:30:40.464",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235887,1760423440473,"fUST",-864.0,0.00024429,20,"2025-10-14T06:30:40.473",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235889,1760423440482,"fUST",-352.5,0.00024604,2,"2025-10-14T06:30:40.482",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235891,1760423440491,"fUST",-160.00000002,0.000247,2,"2025-10-14T06:30:40.491",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235893,1760423440499,"fUST",-325.93798739,0.00024716,2,"2025-10-14T06:30:40.499",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235895,1760423440509,"fUST",-417.15472785,0.00024743,2,"2025-10-14T06:30:40.509",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235897,1760423440518,"fUST",-160.0,0.00024744,2,"2025-10-14T06:30:40.518",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235899,1760423440528,"fUST",-160.0,0.00024744,2,"2025-10-14T06:30:40.528",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235901,1760423440537,"fUST",-160.0,0.00024748,2,"2025-10-14T06:30:40.537",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235903,1760423440551,"fUST",-8685.03709094,0.000248,3,"2025-10-14T06:30:40.551",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235905,1760423440559,"fUST",-319.63928414,0.00024873,2,"2025-10-14T06:30:40.559",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235907,1760423440568,"fUST",-500.0,0.00024873,2,"2025-10-14T06:30:40.568",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235909,1760423440577,"fUST",-500.0,0.00024873,2,"2025-10-14T06:30:40.577",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235911,1760423440586,"fUST",-500.0,0.00024873,2,"2025-10-14T06:30:40.586",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235913,1760423440595,"fUST",-372.10225396,0.00024873,2,"2025-10-14T06:30:40.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235914,1760423440604,"fUST",-500.0,0.00024873,2,"2025-10-14T06:30:40.604",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235916,1760423440612,"fUST",-462837.455166,0.000249,2,"2025-10-14T06:30:40.612",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235918,1760423440621,"fUST",-177.55947471,0.00025012,2,"2025-10-14T06:30:40.621",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235920,1760423440630,"fUST",-354.473,0.00025112,9,"2025-10-14T06:30:40.630",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235922,1760423440639,"fUST",-4814.1,0.00025185,2,"2025-10-14T06:30:40.639",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235924,1760423440648,"fUST",-447.44655504,0.00025203,7,"2025-10-14T06:30:40.648",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235926,1760423440657,"fUST",-375.0,0.00025204,2,"2025-10-14T06:30:40.657",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235928,1760423440666,"fUST",-429.6921645,0.00025421,2,"2025-10-14T06:30:40.666",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235930,1760423440675,"fUST",-503.09828403,0.00025421,2,"2025-10-14T06:30:40.675",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235932,1760423440684,"fUST",-630.46605884,0.00025421,2,"2025-10-14T06:30:40.684",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235934,1760423440693,"fUST",-1000.0,0.00025421,2,"2025-10-14T06:30:40.693",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235936,1760423440702,"fUST",-397.5,0.00025804,2,"2025-10-14T06:30:40.702",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235938,1760423440712,"fUST",-219.0,0.00025863,18,"2025-10-14T06:30:40.712",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235940,1760423440721,"fUST",-502.41453798,0.00025968,2,"2025-10-14T06:30:40.721",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235942,1760423440730,"fUST",-101145.77656858,0.00026,30,"2025-10-14T06:30:40.730",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235944,1760423440739,"fUST",-8496.35,0.00026027,2,"2025-10-14T06:30:40.739",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235946,1760423440749,"fUST",-5776.92,0.00026193,2,"2025-10-14T06:30:40.749",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235947,1760423440758,"fUST",-1000.0,0.00026245,4,"2025-10-14T06:30:40.758",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235948,1760423440768,"fUST",-420.0,0.00026404,2,"2025-10-14T06:30:40.768",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235950,1760423440778,"fUST",-1019.07622,0.00026676,2,"2025-10-14T06:30:40.778",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235952,1760423440787,"fUST",-1000.0,0.00026871,30,"2025-10-14T06:30:40.787",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235954,1760423440795,"fUST",-442.5,0.00027004,2,"2025-10-14T06:30:40.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235956,1760423440803,"fUST",-6739.74,0.000272,2,"2025-10-14T06:30:40.803",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235958,1760423440812,"fUST",-809.0,0.00027374,2,"2025-10-14T06:30:40.812",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235960,1760423440820,"fUST",-8496.35,0.00027397,4,"2025-10-14T06:30:40.820",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235962,1760423440828,"fUST",-3239.11,0.000274,2,"2025-10-14T06:30:40.828",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235964,1760423440837,"fUST",-40467.19,0.000274,7,"2025-10-14T06:30:40.837",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235966,1760423440846,"fUST",-5633.24,0.000274,2,"2025-10-14T06:30:40.846",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235968,1760423440855,"fUST",-178.0,0.00027507,25,"2025-10-14T06:30:40.855",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235970,1760423440865,"fUST",-802.0,0.00027522,2,"2025-10-14T06:30:40.865",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235972,1760423440873,"fUST",-802.0,0.00027638,2,"2025-10-14T06:30:40.873",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235974,1760423440882,"fUST",-809.0,0.00027687,7,"2025-10-14T06:30:40.882",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235976,1760423440891,"fUST",-802.0,0.00027741,2,"2025-10-14T06:30:40.891",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235978,1760423440899,"fUST",-802.0,0.00027845,2,"2025-10-14T06:30:40.899",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235980,1760423440908,"fUST",-802.0,0.00027886,2,"2025-10-14T06:30:40.908",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235981,1760423440917,"fUST",-802.0,0.00027962,2,"2025-10-14T06:30:40.917",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235983,1760423440925,"fUST",-2473.25766201,0.00028,60,"2025-10-14T06:30:40.925",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235985,1760423440934,"fUST",-802.0,0.00028076,2,"2025-10-14T06:30:40.934",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235987,1760423440943,"fUST",-802.0,0.00028189,2,"2025-10-14T06:30:40.943",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235989,1760423440952,"fUST",-7702.56,0.00028207,2,"2025-10-14T06:30:40.952",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235991,1760423440960,"fUST",-802.0,0.0002825,2,"2025-10-14T06:30:40.960",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235993,1760423440971,"fUST",-500.0,0.00028267,5,"2025-10-14T06:30:40.971",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235994,1760423440978,"fUST",-981.0,0.00028392,2,"2025-10-14T06:30:40.978",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235995,1760423440989,"fUST",-2161.0,0.00028392,2,"2025-10-14T06:30:40.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235996,1760423440998,"fUST",-631.0,0.00028392,2,"2025-10-14T06:30:40.998",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235997,1760423441007,"fUST",-411.0,0.00028392,2,"2025-10-14T06:30:41.007",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235998,1760423441016,"fUST",-418.168,0.00028392,2,"2025-10-14T06:30:41.016",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391235999,1760423441028,"fUST",-802.0,0.00028526,2,"2025-10-14T06:30:41.028",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236000,1760423441038,"fUST",-1000.0,0.0002857,5,"2025-10-14T06:30:41.038",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236001,1760423441047,"fUST",-155.0,0.00028603,30,"2025-10-14T06:30:41.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236002,1760423441056,"fUST",-802.0,0.00028733,2,"2025-10-14T06:30:41.056",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236003,1760423441067,"fUST",-521.37491996,0.0002876,2,"2025-10-14T06:30:41.067",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236004,1760423441076,"fUST",-8496.35,0.00028767,6,"2025-10-14T06:30:41.076",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236005,1760423441085,"fUST",-149136.66166159,0.000288,30,"2025-10-14T06:30:41.085",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236006,1760423441094,"fUST",-503.92937964,0.00028815,5,"2025-10-14T06:30:41.094",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236007,1760423441103,"fUST",-802.0,0.00028818,2,"2025-10-14T06:30:41.103",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236008,1760423441112,"fUST",-802.0,0.00028896,2,"2025-10-14T06:30:41.112",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236009,1760423441122,"fUST",-802.0,0.00028918,7,"2025-10-14T06:30:41.122",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236010,1760423441133,"fUST",-802.0,0.00028958,2,"2025-10-14T06:30:41.133",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236011,1760423441142,"fUST",-203.0,0.0002896,22,"2025-10-14T06:30:41.142",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236012,1760423441150,"fUST",-802.0,0.00028967,2,"2025-10-14T06:30:41.150",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236013,1760423441159,"fUST",-802.0,0.00028996,2,"2025-10-14T06:30:41.159",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236014,1760423441169,"fUST",-1000.01,0.00029,2,"2025-10-14T06:30:41.169",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236015,1760423441178,"fUST",-200.25802931,0.00029,120,"2025-10-14T06:30:41.178",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236016,1760423441187,"fUST",-700.0,0.00029078,7,"2025-10-14T06:30:41.187",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236017,1760423441196,"fUST",-1000.01,0.00029174,2,"2025-10-14T06:30:41.196",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236018,1760423441206,"fUST",-8665.38,0.00029215,2,"2025-10-14T06:30:41.206",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236019,1760423441215,"fUST",-802.0,0.00029232,2,"2025-10-14T06:30:41.215",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236020,1760423441224,"fUST",-200.3671795,0.0002936,5,"2025-10-14T06:30:41.224",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236021,1760423441233,"fUST",-802.0,0.00029413,2,"2025-10-14T06:30:41.233",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236022,1760423441242,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T06:30:41.242",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236023,1760423441252,"fUST",-6207.16680504,0.00029486,2,"2025-10-14T06:30:41.252",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236024,1760423441261,"fUST",-5633.24,0.000295,2,"2025-10-14T06:30:41.261",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236025,1760423441270,"fUST",-600.0,0.00029548,2,"2025-10-14T06:30:41.270",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236026,1760423441282,"fUST",-1000.0,0.00029559,30,"2025-10-14T06:30:41.282",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236027,1760423441292,"fUST",-244.0,0.00029559,30,"2025-10-14T06:30:41.292",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236028,1760423441302,"fUST",-95000.0,0.0002956,2,"2025-10-14T06:30:41.302",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236029,1760423441312,"fUST",-802.0,0.00029586,2,"2025-10-14T06:30:41.312",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236030,1760423441321,"fUST",-802.0,0.0002959,2,"2025-10-14T06:30:41.321",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236031,1760423441331,"fUST",-30000.0,0.000296,3,"2025-10-14T06:30:41.331",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236032,1760423441340,"fUST",-197.0,0.00029699,36,"2025-10-14T06:30:41.340",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236033,1760423441350,"fUST",-1625.489778,0.000297,4,"2025-10-14T06:30:41.350",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236034,1760423441359,"fUST",-802.0,0.00029777,2,"2025-10-14T06:30:41.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236035,1760423441368,"fUST",-596.45739549,0.00029785,2,"2025-10-14T06:30:41.368",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236036,1760423441378,"fUST",-154.904952,0.00029796,2,"2025-10-14T06:30:41.378",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236037,1760423441387,"fUST",-40467.19,0.000298,7,"2025-10-14T06:30:41.387",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236038,1760423441396,"fUST",-802.0,0.00029852,2,"2025-10-14T06:30:41.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236039,1760423441405,"fUST",-600.0,0.00029856,2,"2025-10-14T06:30:41.405",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236040,1760423441414,"fUST",-700.0,0.000299,7,"2025-10-14T06:30:41.414",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236041,1760423441423,"fUST",-500.0,0.0002991,5,"2025-10-14T06:30:41.423",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236042,1760423441433,"fUST",-351.1328775,0.0003,15,"2025-10-14T06:30:41.433",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236043,1760423441442,"fUST",-273.6205,0.0003,2,"2025-10-14T06:30:41.442",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236044,1760423441452,"fUST",-273.6205,0.0003,2,"2025-10-14T06:30:41.452",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236045,1760423441461,"fUST",-2546.56826755,0.0003,2,"2025-10-14T06:30:41.461",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236046,1760423441470,"fUST",-790.35504747,0.0003,2,"2025-10-14T06:30:41.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236047,1760423441479,"fUST",-7284.07544672,0.0003,2,"2025-10-14T06:30:41.479",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236048,1760423441488,"fUST",-7114.23578319,0.0003,30,"2025-10-14T06:30:41.488",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236049,1760423441497,"fUST",-1370464.43944855,0.0003,9,"2025-10-14T06:30:41.497",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236050,1760423441551,"fUST",-361671.42338148,0.0003,9,"2025-10-14T06:30:41.551",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236051,1760423441560,"fUST",-525.10596981,0.0003,2,"2025-10-14T06:30:41.560",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236052,1760423441570,"fUST",-152873.29644372,0.000301,3,"2025-10-14T06:30:41.570",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236053,1760423441579,"fUST",-500.0,0.0003011,5,"2025-10-14T06:30:41.579",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236054,1760423441588,"fUST",-834.71302304,0.0003012,7,"2025-10-14T06:30:41.588",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236055,1760423441597,"fUST",-400.0,0.00030136,120,"2025-10-14T06:30:41.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236056,1760423441606,"fUST",-8496.35,0.00030136,8,"2025-10-14T06:30:41.606",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236057,1760423441615,"fUST",-600.0,0.00030163,2,"2025-10-14T06:30:41.615",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236058,1760423441624,"fUST",-157.955985,0.00030199,8,"2025-10-14T06:30:41.624",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236059,1760423441633,"fUST",-154.904952,0.00030199,8,"2025-10-14T06:30:41.633",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236060,1760423441642,"fUST",-1500.0,0.000302,4,"2025-10-14T06:30:41.642",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236061,1760423441651,"fUST",-9628.19,0.00030222,2,"2025-10-14T06:30:41.651",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236062,1760423441661,"fUST",-2203.936,0.00030222,2,"2025-10-14T06:30:41.661",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236063,1760423441670,"fUST",-500.933,0.00030222,7,"2025-10-14T06:30:41.670",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236064,1760423441679,"fUST",-325.93798739,0.00030226,2,"2025-10-14T06:30:41.679",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236065,1760423441688,"fUST",-400.0,0.00030273,120,"2025-10-14T06:30:41.688",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236066,1760423441697,"fUST",-294.094483,0.00030324,30,"2025-10-14T06:30:41.697",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236067,1760423441706,"fUST",-163.174092,0.00030324,30,"2025-10-14T06:30:41.706",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236068,1760423441716,"fUST",-243.36953757,0.00030325,10,"2025-10-14T06:30:41.716",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236069,1760423441726,"fUST",-1374223.6167,0.00030325,2,"2025-10-14T06:30:41.726",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236070,1760423441735,"fUST",-151.0,0.00030326,30,"2025-10-14T06:30:41.735",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236071,1760423441745,"fUST",-22541.24321087,0.0003034,2,"2025-10-14T06:30:41.745",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236072,1760423441755,"fUST",-160.0,0.000304,30,"2025-10-14T06:30:41.755",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236073,1760423441764,"fUST",-400.0,0.0003041,120,"2025-10-14T06:30:41.764",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236074,1760423441775,"fUST",-600.0,0.00030471,2,"2025-10-14T06:30:41.775",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236075,1760423441785,"fUST",-250.0,0.000305,7,"2025-10-14T06:30:41.785",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236076,1760423441793,"fUST",-165.6,0.000305,7,"2025-10-14T06:30:41.793",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236077,1760423441802,"fUST",-500.0,0.0003051,30,"2025-10-14T06:30:41.802",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236078,1760423441812,"fUST",-463429.9507114,0.00030525,7,"2025-10-14T06:30:41.812",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236079,1760423441823,"fUST",-7838.46491918,0.00030525,7,"2025-10-14T06:30:41.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236080,1760423441839,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:41.839",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236081,1760423441848,"fUST",-3884.01355428,0.00030525,7,"2025-10-14T06:30:41.848",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236082,1760423441859,"fUST",-2889.08104953,0.00030525,7,"2025-10-14T06:30:41.859",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236083,1760423441870,"fUST",-874.54482971,0.00030525,7,"2025-10-14T06:30:41.870",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236084,1760423441885,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:41.885",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236085,1760423441894,"fUST",-130.04,0.00030525,7,"2025-10-14T06:30:41.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236086,1760423442357,"fUST",-3e-08,0.00019204,2,"2025-10-14T06:30:42.357",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236087,1760423442454,"fUST",518.22,0.00019197,3,"2025-10-14T06:30:42.454",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236096,1760423443286,"fUST",-488.14538573,0.00019204,2,"2025-10-14T06:30:43.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236100,1760423446231,"fUST",-11.85461424,0.00019204,2,"2025-10-14T06:30:46.231",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236101,1760423446242,"fUST",-250.02261976,0.00019204,2,"2025-10-14T06:30:46.242",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236102,1760423446326,"fUST",-249.97738024,0.00019204,2,"2025-10-14T06:30:46.326",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236103,1760423446336,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.336",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236104,1760423446346,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.346",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236105,1760423446355,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.355",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236106,1760423446365,"fUST",-501.15424866,0.00019204,2,"2025-10-14T06:30:46.365",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236107,1760423446374,"fUST",-260.41251393,0.00019204,2,"2025-10-14T06:30:46.374",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236108,1760423446383,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.383",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236109,1760423446393,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.393",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236110,1760423446403,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.403",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236111,1760423446412,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.412",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236112,1760423446421,"fUST",-504.05576003,0.00019204,2,"2025-10-14T06:30:46.421",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236113,1760423446430,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.430",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236114,1760423446440,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.440",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236115,1760423446449,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.449",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236116,1760423446459,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.459",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236117,1760423446468,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.468",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236118,1760423446482,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.482",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236119,1760423446492,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.492",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236120,1760423446501,"fUST",-500.0,0.00019204,2,"2025-10-14T06:30:46.501",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236121,1760423446510,"fUST",-457.83030826,0.00019204,2,"2025-10-14T06:30:46.510",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236122,1760423446521,"fUST",-267.46195829,0.00019206,2,"2025-10-14T06:30:46.521",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236123,1760423446531,"fUST",-9169.16,0.00030515,10,"2025-10-14T06:30:46.531",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236124,1760423446541,"fUST",-5682.6058274,0.00030525,7,"2025-10-14T06:30:46.541",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236125,1760423493121,"fUST",151.0,0.00030625,60,"2025-10-14T06:31:33.121",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236126,1760423504055,"fUST",9481.79,0.00019105,2,"2025-10-14T06:31:44.055",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236127,1760423504127,"fUST",10000.01,0.00019105,2,"2025-10-14T06:31:44.127",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236128,1760423504199,"fUST",10000.01,0.00019105,2,"2025-10-14T06:31:44.199",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236130,1760423569377,"fUST",-365.66607259,0.00018904,2,"2025-10-14T06:32:49.377",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236131,1760423572204,"fUST",-184.28583924,0.00018904,2,"2025-10-14T06:32:52.204",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236132,1760423580428,"fUST",-4450.04808817,0.00018904,2,"2025-10-14T06:33:00.428",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236133,1760423589845,"fUST",1099.91382366,0.00018904,2,"2025-10-14T06:33:09.845",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236134,1760423589913,"fUST",2900.09617634,0.00018904,2,"2025-10-14T06:33:09.913",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236135,1760423599942,"fUST",-179.08,0.00019095,3,"2025-10-14T06:33:19.942",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236136,1760423599970,"fUST",-205.61,0.00019095,3,"2025-10-14T06:33:19.970",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236137,1760423599993,"fUST",-236.62506592,0.00019095,3,"2025-10-14T06:33:19.993",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236139,1760423611813,"fUST",166.84448562,0.00019004,2,"2025-10-14T06:33:31.813",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236142,1760423618700,"fUST",167.734732,9.086e-05,2,"2025-10-14T06:33:38.700",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236143,1760423618842,"fUST",167.734732,0.00018173,2,"2025-10-14T06:33:38.842",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236145,1760423630795,"fUST",9497.69605038,0.00018318,2,"2025-10-14T06:33:50.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236146,1760423630849,"fUST",10000.01,0.00018318,2,"2025-10-14T06:33:50.849",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236147,1760423630902,"fUST",10000.01,0.00018318,2,"2025-10-14T06:33:50.902",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236148,1760423630964,"fUST",10000.01,0.00018318,2,"2025-10-14T06:33:50.964",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236149,1760423631027,"fUST",6339.29177052,0.00018318,2,"2025-10-14T06:33:51.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236153,1760423690287,"fUST",-380.20493408,0.00019095,3,"2025-10-14T06:34:50.287",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236154,1760423690310,"fUST",-37.10514685,0.00019104,2,"2025-10-14T06:34:50.310",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236160,1760423794404,"fUST",-235.6327214,0.00019103,2,"2025-10-14T06:36:34.404",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236161,1760423796962,"fUST",-64.3672786,0.00019103,2,"2025-10-14T06:36:36.962",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236162,1760423796984,"fUST",-185.56871524,0.00019104,2,"2025-10-14T06:36:36.984",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236163,1760423797008,"fUST",-28.31438208,0.00019104,2,"2025-10-14T06:36:37.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236164,1760423800230,"fUST",-156.93489557,0.00019104,2,"2025-10-14T06:36:40.230",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236165,1760423802718,"fUST",-151.50331754,0.00019104,2,"2025-10-14T06:36:42.718",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236166,1760423802740,"fUST",-0.19933453,0.00019104,2,"2025-10-14T06:36:42.740",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236167,1760423805715,"fUST",-279.7814895,0.00019104,2,"2025-10-14T06:36:45.715",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236168,1760423809008,"fUST",-220.01917597,0.00019104,2,"2025-10-14T06:36:49.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236169,1760423809032,"fUST",-59.76231353,0.00019104,2,"2025-10-14T06:36:49.032",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236170,1760423812180,"fUST",-159.28547763,0.00019104,2,"2025-10-14T06:36:52.180",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236171,1760423814352,"fUST",-221.26682857,0.00019104,2,"2025-10-14T06:36:54.352",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236172,1760423816046,"fUST",-435.88388098,0.00019104,2,"2025-10-14T06:36:56.046",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236173,1760423819692,"fUST",-207.65095335,0.00019104,2,"2025-10-14T06:36:59.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236174,1760423834200,"fUST",510.52843417,0.00027397,120,"2025-10-14T06:37:14.200",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236175,1760423839376,"fUST",-116.15054594,0.00019104,2,"2025-10-14T06:37:19.376",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236176,1760423839401,"fUST",-119.11255462,0.00019104,2,"2025-10-14T06:37:19.401",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236181,1760423988822,"fUST",184.70179692,0.00019078,2,"2025-10-14T06:39:48.822",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236182,1760424051516,"fUST",151.0,0.00017,2,"2025-10-14T06:40:51.516",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236184,1760424260014,"fUST",-257.34521277,0.00019095,3,"2025-10-14T06:44:20.014",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236185,1760424261532,"fUST",-152.88688551,0.00019095,3,"2025-10-14T06:44:21.532",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236186,1760424304365,"fUST",-359.14790172,0.00019095,3,"2025-10-14T06:45:04.365",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236187,1760424304388,"fUST",-96.12991312,0.00019102,2,"2025-10-14T06:45:04.388",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236188,1760424306580,"fUST",42638.11,0.0003058,90,"2025-10-14T06:45:06.580",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236189,1760424325107,"fUST",184.70179692,0.00019005,2,"2025-10-14T06:45:25.107",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236435,1760424417572,"fUST",151.0,0.00017,2,"2025-10-14T06:46:57.572",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236436,1760424418320,"fUST",151.0,0.00018999,2,"2025-10-14T06:46:58.320",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236475,1760424461528,"fUST",153.63849354,0.00018,3,"2025-10-14T06:47:41.528",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236478,1760424465334,"fUST",689.249611,0.00018173,2,"2025-10-14T06:47:45.334",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236479,1760424499947,"fUST",-296.97777975,0.00019102,2,"2025-10-14T06:48:19.947",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236480,1760424502151,"fUST",-151.35,0.00019102,2,"2025-10-14T06:48:22.151",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236481,1760424506463,"fUST",-157.75244894,0.00019102,2,"2025-10-14T06:48:26.463",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236482,1760424508578,"fUST",-367.79421095,0.00019102,2,"2025-10-14T06:48:28.578",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236657,1760424637211,"fUST",-150.0,0.00019102,2,"2025-10-14T06:50:37.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236658,1760424637220,"fUST",-300.0,0.00019103,2,"2025-10-14T06:50:37.220",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236659,1760424637230,"fUST",-129.81126369,0.00019103,2,"2025-10-14T06:50:37.230",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236660,1760424637242,"fUST",-170.18873631,0.00019103,2,"2025-10-14T06:50:37.242",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236661,1760424637251,"fUST",-300.0,0.00019103,2,"2025-10-14T06:50:37.251",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236662,1760424637260,"fUST",-300.0,0.00019103,2,"2025-10-14T06:50:37.260",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236663,1760424637269,"fUST",-195.0,0.00019103,2,"2025-10-14T06:50:37.269",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236664,1760424637279,"fUST",-1200.0,0.00019103,2,"2025-10-14T06:50:37.279",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236665,1760424637288,"fUST",-459.67006019,0.00019103,2,"2025-10-14T06:50:37.288",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236666,1760424637298,"fUST",-155.87170347,0.00019104,2,"2025-10-14T06:50:37.298",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236669,1760424637308,"fUST",-235.72681663,0.00019104,2,"2025-10-14T06:50:37.308",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236673,1760424637318,"fUST",-581.44550883,0.00019104,2,"2025-10-14T06:50:37.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236675,1760424637331,"fUST",-7570.69717428,0.00019104,2,"2025-10-14T06:50:37.331",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236679,1760424637342,"fUST",-2128.21998276,0.00019104,2,"2025-10-14T06:50:37.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236682,1760424637354,"fUST",-5601.67571982,0.00019104,2,"2025-10-14T06:50:37.354",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236716,1760424638312,"fUST",-1287.13368642,0.00019104,2,"2025-10-14T06:50:38.312",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236719,1760424638325,"fUST",-23565.23488381,0.00019104,2,"2025-10-14T06:50:38.325",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236721,1760424638337,"fUST",-8781.3058317,0.00019104,2,"2025-10-14T06:50:38.337",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236722,1760424638349,"fUST",-1065.73272121,0.00019104,2,"2025-10-14T06:50:38.349",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236724,1760424638359,"fUST",-13243.7014959,0.00019105,2,"2025-10-14T06:50:38.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236726,1760424638370,"fUST",-296207.14682225,0.00019105,2,"2025-10-14T06:50:38.370",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236727,1760424638864,"fUST",-750.0,0.00019105,2,"2025-10-14T06:50:38.864",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236728,1760424638875,"fUST",-4149.58334033,0.00019105,2,"2025-10-14T06:50:38.875",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236729,1760424638886,"fUST",-13172.42,0.00019105,2,"2025-10-14T06:50:38.886",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236730,1760424638896,"fUST",-12995.33834152,0.00019105,2,"2025-10-14T06:50:38.896",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236731,1760424638905,"fUST",-307.01488632,0.00019178,2,"2025-10-14T06:50:38.905",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236732,1760424638913,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.913",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236733,1760424638922,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.922",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236734,1760424638932,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.932",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236735,1760424638941,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236736,1760424638951,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236737,1760424638961,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.961",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236738,1760424638970,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.970",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236739,1760424638980,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236740,1760424638989,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236741,1760424638999,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:38.999",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236742,1760424639008,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236743,1760424639018,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236744,1760424639027,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236745,1760424639037,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.037",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236746,1760424639047,"fUST",-502.57703135,0.00019178,2,"2025-10-14T06:50:39.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236747,1760424639061,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.061",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236748,1760424639071,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.071",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236749,1760424639081,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.081",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236750,1760424639090,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.090",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236751,1760424639100,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.100",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236752,1760424639109,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.109",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236753,1760424639119,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236754,1760424639128,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.128",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236755,1760424639138,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.138",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236756,1760424639147,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.147",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236757,1760424639157,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.157",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236758,1760424639166,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.166",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236759,1760424639175,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.175",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236760,1760424639185,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.185",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236761,1760424639194,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.194",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236762,1760424639204,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.204",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236763,1760424639213,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.213",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236764,1760424639222,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.222",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236765,1760424639232,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.232",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236766,1760424639241,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.241",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236767,1760424639251,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.251",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236768,1760424639261,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.261",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236769,1760424639270,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.270",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236770,1760424639280,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.280",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236771,1760424639290,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.290",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236772,1760424639303,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.303",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236773,1760424639313,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.313",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236774,1760424639326,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.326",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236775,1760424639335,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.335",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236776,1760424639344,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.344",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236777,1760424639354,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.354",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236778,1760424639365,"fUST",-1362.97,0.00019178,2,"2025-10-14T06:50:39.365",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236779,1760424639374,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.374",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236780,1760424639383,"fUST",-1363.13137658,0.00019178,2,"2025-10-14T06:50:39.383",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236781,1760424639392,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.392",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236782,1760424639404,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.404",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236783,1760424639414,"fUST",-1306.18,0.00019178,2,"2025-10-14T06:50:39.414",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236784,1760424639424,"fUST",-540.50205466,0.00019178,2,"2025-10-14T06:50:39.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236785,1760424639433,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.433",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236786,1760424639442,"fUST",-503.61261678,0.00019178,2,"2025-10-14T06:50:39.442",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236787,1760424639452,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.452",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236788,1760424639468,"fUST",-205.72267147,0.00019178,2,"2025-10-14T06:50:39.468",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236789,1760424639480,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.480",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236790,1760424639490,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.490",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236791,1760424639500,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.500",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236792,1760424639511,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.511",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236793,1760424639521,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.521",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236794,1760424639531,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.531",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236795,1760424639541,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.541",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236796,1760424639554,"fUST",-182.81032739,0.00019178,2,"2025-10-14T06:50:39.554",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236797,1760424639564,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.564",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236798,1760424639574,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.574",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236799,1760424639584,"fUST",-513.36129471,0.00019178,2,"2025-10-14T06:50:39.584",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236800,1760424639593,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.593",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236801,1760424639604,"fUST",-521.93674818,0.00019178,2,"2025-10-14T06:50:39.604",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236802,1760424639615,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.615",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236803,1760424639625,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.625",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236804,1760424639636,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.636",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236805,1760424639646,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.646",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236806,1760424639656,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236807,1760424639666,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.666",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236808,1760424639676,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.676",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236809,1760424639686,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.686",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236810,1760424639696,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.696",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236811,1760424639706,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.706",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236812,1760424639715,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.715",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236813,1760424639725,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.725",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236814,1760424639735,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.735",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236815,1760424639746,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.746",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236816,1760424639756,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.756",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236817,1760424639766,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.766",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236818,1760424639776,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.776",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236819,1760424639786,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.786",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236820,1760424639795,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236821,1760424639808,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236823,1760424639818,"fUST",-504.67849272,0.00019178,2,"2025-10-14T06:50:39.818",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236824,1760424639828,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.828",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236825,1760424639838,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.838",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236826,1760424639847,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.847",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236827,1760424639857,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.857",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236828,1760424639866,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.866",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236829,1760424639876,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.876",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236830,1760424639885,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.885",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236833,1760424639894,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236837,1760424639903,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.903",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236840,1760424639912,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.912",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236844,1760424639922,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.922",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236846,1760424639931,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.931",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236848,1760424639940,"fUST",-235.06884735,0.00019178,2,"2025-10-14T06:50:39.940",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236851,1760424639949,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.949",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236853,1760424639959,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.959",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236856,1760424639969,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.969",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236857,1760424639979,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.979",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236858,1760424639989,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.989",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236859,1760424639998,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:39.998",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236860,1760424640008,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.008",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236861,1760424640018,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.018",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236863,1760424640028,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.028",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236865,1760424640037,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.037",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236867,1760424640047,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236868,1760424640060,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.060",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236870,1760424640070,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.070",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236871,1760424640080,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.080",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236872,1760424640089,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.089",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236873,1760424640098,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.098",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236874,1760424640108,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.108",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236875,1760424640117,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.117",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236876,1760424640129,"fUST",-575.68,0.00019178,2,"2025-10-14T06:50:40.129",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236877,1760424640139,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.139",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236878,1760424640150,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.150",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236879,1760424640161,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.161",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236880,1760424640170,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.170",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236881,1760424640179,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.179",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236882,1760424640189,"fUST",-319.33404836,0.00019178,2,"2025-10-14T06:50:40.189",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236883,1760424640198,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.198",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236885,1760424640207,"fUST",-235.26310056,0.00019178,2,"2025-10-14T06:50:40.207",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236887,1760424640217,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.217",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236889,1760424640227,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.227",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236891,1760424640236,"fUST",-583.21933772,0.00019178,2,"2025-10-14T06:50:40.236",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236893,1760424640246,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.246",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236895,1760424640255,"fUST",-207.52,0.00019178,2,"2025-10-14T06:50:40.255",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236897,1760424640266,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.266",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236899,1760424640275,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236901,1760424640285,"fUST",-500.0,0.00019178,2,"2025-10-14T06:50:40.285",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236903,1760424640294,"fUST",-271.99688937,0.00019178,2,"2025-10-14T06:50:40.294",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236905,1760424640307,"fUST",-500.63317438,0.00019204,2,"2025-10-14T06:50:40.307",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236907,1760424640317,"fUST",-503.42673383,0.00019204,2,"2025-10-14T06:50:40.317",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236909,1760424640332,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.332",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236911,1760424640342,"fUST",-478.83904082,0.00019204,2,"2025-10-14T06:50:40.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236914,1760424640352,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.352",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236915,1760424640362,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.362",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236918,1760424640371,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.371",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236919,1760424640381,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.381",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236921,1760424640392,"fUST",-514.32983106,0.00019204,2,"2025-10-14T06:50:40.392",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236923,1760424640403,"fUST",-501.05859669,0.00019204,2,"2025-10-14T06:50:40.403",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236925,1760424640413,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.413",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236927,1760424640423,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.423",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236929,1760424640433,"fUST",-512.83254179,0.00019204,2,"2025-10-14T06:50:40.433",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236931,1760424640442,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.442",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236933,1760424640451,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.451",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236935,1760424640461,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.461",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236937,1760424640470,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236939,1760424640479,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.479",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236941,1760424640488,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.488",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236943,1760424640497,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.497",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236945,1760424640507,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.507",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236948,1760424640519,"fUST",-205.58160833,0.00019204,2,"2025-10-14T06:50:40.519",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236949,1760424640527,"fUST",-577.75414975,0.00019204,2,"2025-10-14T06:50:40.527",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236951,1760424640537,"fUST",-505.94240969,0.00019204,2,"2025-10-14T06:50:40.537",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236953,1760424640546,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.546",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236955,1760424640557,"fUST",-572.55023243,0.00019204,2,"2025-10-14T06:50:40.557",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236957,1760424640566,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.566",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236959,1760424640576,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.576",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236961,1760424640586,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.586",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236963,1760424640597,"fUST",-464.03578473,0.00019204,2,"2025-10-14T06:50:40.597",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236965,1760424640607,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.607",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236967,1760424640617,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.617",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236969,1760424640627,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.627",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236971,1760424640636,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.636",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236973,1760424640645,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.645",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236975,1760424640654,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.654",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236977,1760424640663,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.663",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236979,1760424640673,"fUST",-487.38563957,0.00019204,2,"2025-10-14T06:50:40.673",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236981,1760424640682,"fUST",-500.0,0.00019204,2,"2025-10-14T06:50:40.682",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236983,1760424640692,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.692",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236985,1760424640701,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.701",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236987,1760424640710,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.710",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236989,1760424640719,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.719",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236991,1760424640729,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.729",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236993,1760424640739,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.739",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236995,1760424640748,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.748",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236997,1760424640757,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.757",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391236999,1760424640766,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.766",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237001,1760424640776,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.776",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237002,1760424640785,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.785",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237005,1760424640795,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.795",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237006,1760424640807,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.807",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237008,1760424640817,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.817",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237010,1760424640826,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.826",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237012,1760424640835,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.835",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237014,1760424640844,"fUST",-500.0,0.00019206,2,"2025-10-14T06:50:40.844",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237016,1760424640853,"fUST",-388.55,0.00019206,2,"2025-10-14T06:50:40.853",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237018,1760424640862,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.862",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237020,1760424640872,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.872",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237021,1760424640881,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.881",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237022,1760424640890,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.890",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237023,1760424640899,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.899",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237024,1760424640909,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.909",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237025,1760424640919,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.919",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237026,1760424640928,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.928",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237027,1760424640937,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.937",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237028,1760424640947,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.947",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237030,1760424640956,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.956",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237031,1760424640966,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.966",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237032,1760424640975,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.975",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237033,1760424640984,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.984",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237034,1760424640992,"fUST",-300.0,0.00019486,2,"2025-10-14T06:50:40.992",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237035,1760424641002,"fUST",-600.0,0.00019486,2,"2025-10-14T06:50:41.002",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237036,1760424641011,"fUST",-172.5,0.00019702,2,"2025-10-14T06:50:41.011",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237037,1760424641021,"fUST",-195.0,0.00020302,2,"2025-10-14T06:50:41.021",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237038,1760424641030,"fUST",-420.0,0.0002082,2,"2025-10-14T06:50:41.030",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237039,1760424641040,"fUST",-217.5,0.00020902,2,"2025-10-14T06:50:41.040",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237040,1760424641049,"fUST",-171.0,0.00020921,2,"2025-10-14T06:50:41.049",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237041,1760424641061,"fUST",-720.0,0.00021435,20,"2025-10-14T06:50:41.061",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237042,1760424641071,"fUST",-206.0,0.00021479,4,"2025-10-14T06:50:41.071",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237043,1760424641080,"fUST",-240.0,0.00021502,2,"2025-10-14T06:50:41.080",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237044,1760424641089,"fUST",-28327.03,0.000221,7,"2025-10-14T06:50:41.089",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237045,1760424641098,"fUST",-402.43064913,0.000221,7,"2025-10-14T06:50:41.098",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237046,1760424641107,"fUST",-587.0,0.00022692,2,"2025-10-14T06:50:41.107",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237047,1760424641116,"fUST",-12953.85801077,0.00022807,2,"2025-10-14T06:50:41.116",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237048,1760424641126,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.126",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237049,1760424641136,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.136",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237050,1760424641145,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.145",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237051,1760424641155,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.155",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237052,1760424641164,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.164",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237053,1760424641173,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.173",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237054,1760424641183,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.183",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237055,1760424641192,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.192",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237056,1760424641201,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.201",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237057,1760424641210,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.210",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237058,1760424641219,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.219",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237059,1760424641228,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.228",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237060,1760424641237,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.237",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237061,1760424641246,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.246",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237062,1760424641255,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.255",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237063,1760424641263,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.263",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237064,1760424641272,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.272",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237065,1760424641281,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.281",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237066,1760424641290,"fUST",-250.0,0.00022807,2,"2025-10-14T06:50:41.290",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237067,1760424641299,"fUST",-160.0,0.00023,2,"2025-10-14T06:50:41.299",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237068,1760424641310,"fUST",-95000.0,0.00023288,30,"2025-10-14T06:50:41.310",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237069,1760424641324,"fUST",-864.0,0.00023578,20,"2025-10-14T06:50:41.324",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237070,1760424641332,"fUST",-531.16282242,0.00023815,2,"2025-10-14T06:50:41.332",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237071,1760424641342,"fUST",-11734.53,0.00024,2,"2025-10-14T06:50:41.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237072,1760424641352,"fUST",-239.77,0.000241,7,"2025-10-14T06:50:41.352",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237073,1760424641364,"fUST",-200.0,0.0002451,7,"2025-10-14T06:50:41.364",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237074,1760424641373,"fUST",-380.0,0.00024658,2,"2025-10-14T06:50:41.373",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237075,1760424641382,"fUST",-184.70179692,0.00024703,2,"2025-10-14T06:50:41.382",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237076,1760424641391,"fUST",-714.0,0.00024731,2,"2025-10-14T06:50:41.391",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237077,1760424641400,"fUST",-175.0,0.00024767,14,"2025-10-14T06:50:41.400",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237078,1760424641409,"fUST",-417.15472785,0.00024798,2,"2025-10-14T06:50:41.409",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237079,1760424641419,"fUST",-402.43064913,0.00024798,2,"2025-10-14T06:50:41.419",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237080,1760424641427,"fUST",-160.0,0.00024798,2,"2025-10-14T06:50:41.427",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237081,1760424641436,"fUST",-28664.73917222,0.000248,3,"2025-10-14T06:50:41.436",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237082,1760424641446,"fUST",-163959.46828572,0.000249,2,"2025-10-14T06:50:41.446",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237116,1760424645361,"fUST",-3e-08,0.0002489,10,"2025-10-14T06:50:45.361",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237118,1760424645373,"fUST",-2245.85259758,0.0002489,10,"2025-10-14T06:50:45.373",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237120,1760424645385,"fUST",-4955.51740239,0.0002489,10,"2025-10-14T06:50:45.385",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237122,1760424645394,"fUST",-17390.48259761,0.000249,2,"2025-10-14T06:50:45.394",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237124,1760424645408,"fUST",-23046.26904338,0.000249,2,"2025-10-14T06:50:45.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237151,1760424645852,"fUST",-1216.13859633,0.000249,2,"2025-10-14T06:50:45.852",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237153,1760424645863,"fUST",-7980.0,0.000249,2,"2025-10-14T06:50:45.863",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237155,1760424645875,"fUST",-535.20083351,0.000249,2,"2025-10-14T06:50:45.875",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237171,1760424646087,"fUST",-434.40454342,0.000249,2,"2025-10-14T06:50:46.087",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237176,1760424646470,"fUST",-2701.12803373,0.000249,2,"2025-10-14T06:50:46.470",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237178,1760424646481,"fUST",-1896.01578638,0.000249,2,"2025-10-14T06:50:46.481",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237179,1760424646493,"fUST",-5312.57475037,0.000249,2,"2025-10-14T06:50:46.493",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237180,1760424646504,"fUST",-11028.09844254,0.000249,2,"2025-10-14T06:50:46.504",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237207,1760424650295,"fUST",500.0,0.00019178,2,"2025-10-14T06:50:50.295",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237208,1760424662618,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:02.618",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237209,1760424662707,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:02.707",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237210,1760424662793,"fUST",326.52535265,0.00019103,2,"2025-10-14T06:51:02.793",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237211,1760424662880,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:02.880",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237212,1760424662967,"fUST",344.43312721,0.00019103,2,"2025-10-14T06:51:02.967",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237213,1760424663052,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:03.052",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237214,1760424663144,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:03.144",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237215,1760424663229,"fUST",345.69557107,0.00019103,2,"2025-10-14T06:51:03.229",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237216,1760424663313,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:03.313",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237217,1760424663407,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:03.407",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237218,1760424663493,"fUST",223.05130918,0.00019103,2,"2025-10-14T06:51:03.493",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237219,1760424663581,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:03.581",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237220,1760424663671,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:03.671",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237221,1760424663752,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:03.752",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237222,1760424663832,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:03.832",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237223,1760424663914,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:03.914",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237224,1760424664000,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:04.000",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237225,1760424664080,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:04.080",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237226,1760424664158,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:04.158",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237227,1760424664246,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:04.246",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237228,1760424664330,"fUST",260.30463989,0.00019103,2,"2025-10-14T06:51:04.330",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237229,1760424664415,"fUST",239.69536011,0.00019103,2,"2025-10-14T06:51:04.415",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237230,1760424664503,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:04.503",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237231,1760424664584,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:04.584",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237232,1760424664667,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:04.667",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237233,1760424664748,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:04.748",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237234,1760424664823,"fUST",639.54974205,0.00019103,2,"2025-10-14T06:51:04.823",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237235,1760424664904,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:04.904",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237236,1760424665003,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:05.003",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237237,1760424665086,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.086",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237238,1760424665159,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:05.159",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237239,1760424665235,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.235",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237240,1760424665318,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237241,1760424665401,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.401",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237242,1760424665474,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.474",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237243,1760424665545,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.545",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237244,1760424665622,"fUST",365.22130294,0.00019178,2,"2025-10-14T06:51:05.622",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237245,1760424665706,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.706",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237246,1760424665780,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:05.780",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237247,1760424667287,"fUST",500.0,0.00019103,2,"2025-10-14T06:51:07.287",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237248,1760424673128,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.128",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237249,1760424673206,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.206",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237250,1760424673286,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.286",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237251,1760424673359,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.359",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237252,1760424673438,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.438",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237253,1760424673506,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237254,1760424673575,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.575",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237255,1760424673653,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.653",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237256,1760424673724,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.724",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237257,1760424673798,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.798",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237258,1760424673875,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.875",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237259,1760424673951,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:13.951",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237260,1760424674034,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:14.034",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237261,1760424674119,"fUST",198.02,0.00019178,2,"2025-10-14T06:51:14.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237262,1760424674196,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:14.196",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237263,1760424677724,"fUST",499.99999999,0.00019103,2,"2025-10-14T06:51:17.724",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237265,1760424705722,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:45.722",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237266,1760424705987,"fUST",500.0,0.00019178,2,"2025-10-14T06:51:45.987",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237267,1760424706260,"fUST",605.35527296,0.00019178,2,"2025-10-14T06:51:46.260",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237268,1760424707139,"fUST",196.63472705,0.00019005,2,"2025-10-14T06:51:47.139",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237269,1760424707229,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.229",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237270,1760424707314,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.314",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237271,1760424707389,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.389",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237272,1760424707461,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.461",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237273,1760424707534,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.534",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237274,1760424707606,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.606",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237275,1760424707681,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.681",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237276,1760424707766,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.766",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237277,1760424707843,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.843",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237278,1760424707923,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.923",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237279,1760424707996,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:47.996",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237280,1760424708067,"fUST",10000.01,0.00019005,2,"2025-10-14T06:51:48.067",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237281,1760424751804,"fUST",242.20857247,0.00019004,2,"2025-10-14T06:52:31.804",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237282,1760424753602,"fUST",626.61663801,0.00019004,2,"2025-10-14T06:52:33.602",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237283,1760424753684,"fUST",524.7834788,0.00019004,2,"2025-10-14T06:52:33.684",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237284,1760424754319,"fUST",-677.86761542,0.00019005,2,"2025-10-14T06:52:34.319",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237285,1760424847467,"fUST",2387.7007831,0.00019005,2,"2025-10-14T06:54:07.467",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237286,1760424861146,"fUST",-5779.82894112,0.00019005,2,"2025-10-14T06:54:21.146",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237287,1760424861401,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:21.401",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237288,1760424861611,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:21.611",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237289,1760424862450,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:22.450",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237290,1760424862675,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:22.675",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237291,1760424862901,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:22.901",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237292,1760424863116,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:23.116",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237293,1760424863396,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:23.396",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237294,1760424863637,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:23.637",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237295,1760424863980,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:23.980",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237296,1760424866584,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:26.584",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237297,1760424866794,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:26.794",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237298,1760424867055,"fUST",-10000.01,0.00019005,2,"2025-10-14T06:54:27.055",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237299,1760424877375,"fUST",514.55351238,0.00018815,2,"2025-10-14T06:54:37.375",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237300,1760424906717,"fUST",300.0,0.00019004,2,"2025-10-14T06:55:06.717",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237301,1760424963041,"fUST",247.0,0.00019004,2,"2025-10-14T06:56:03.041",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237303,1760425054520,"fUST",-301.98336281,0.00019005,2,"2025-10-14T06:57:34.520",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237308,1760425315348,"fUST",-160.0,0.00019005,2,"2025-10-14T07:01:55.348",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237309,1760425315603,"fUST",-8618.45648762,0.00019005,2,"2025-10-14T07:01:55.603",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237310,1760425315730,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:55.730",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237311,1760425315899,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:55.899",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237312,1760425316385,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:56.385",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237313,1760425316634,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:56.634",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237314,1760425316921,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:56.921",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237315,1760425317198,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:57.198",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237316,1760425317472,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:57.472",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237317,1760425317700,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:01:57.700",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237318,1760425337424,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:02:17.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237319,1760425337695,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:02:17.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237320,1760425337935,"fUST",-10000.01,0.00019005,2,"2025-10-14T07:02:17.935",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237321,1760425338211,"fUST",-4424.87886598,0.00019005,2,"2025-10-14T07:02:18.211",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237322,1760425338300,"fUST",-252.69715291,0.00019005,2,"2025-10-14T07:02:18.300",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237323,1760425338370,"fUST",-200.0,0.00019005,2,"2025-10-14T07:02:18.370",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237324,1760425338647,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:18.647",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237325,1760425338738,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:18.738",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237326,1760425338998,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:18.998",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237327,1760425339086,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:19.086",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237328,1760425339335,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:19.335",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237329,1760425339402,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:19.402",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237330,1760425339710,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:19.710",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237331,1760425339800,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:19.800",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237332,1760425340093,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:20.093",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237333,1760425340176,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:20.176",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237334,1760425340344,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:20.344",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237335,1760425340421,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:20.421",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237336,1760425340724,"fUST",-647.18796222,0.00019104,2,"2025-10-14T07:02:20.724",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237337,1760425340789,"fUST",-1436.90203778,0.00019104,2,"2025-10-14T07:02:20.789",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237338,1760425340798,"fUST",-647.18796222,0.00019104,2,"2025-10-14T07:02:20.798",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237339,1760425340862,"fUST",-1436.90203778,0.00019104,2,"2025-10-14T07:02:20.862",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237340,1760425340871,"fUST",-226.74796222,0.00019104,2,"2025-10-14T07:02:20.871",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237341,1760425340939,"fUST",-1857.34203778,0.00019104,2,"2025-10-14T07:02:20.939",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237342,1760425340947,"fUST",-226.74796222,0.00019104,2,"2025-10-14T07:02:20.947",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237343,1760425341012,"fUST",-1857.34203778,0.00019104,2,"2025-10-14T07:02:21.012",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237344,1760425341021,"fUST",-226.74796222,0.00019104,2,"2025-10-14T07:02:21.021",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237345,1760425341088,"fUST",-1663.65,0.00019104,2,"2025-10-14T07:02:21.088",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237346,1760425341729,"fUST",-193.69203778,0.00019104,2,"2025-10-14T07:02:21.729",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237347,1760425341808,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:21.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237348,1760425341886,"fUST",-2084.09,0.00019104,2,"2025-10-14T07:02:21.886",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237349,1760425341977,"fUST",-173.91,0.00019168,3,"2025-10-14T07:02:21.977",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237350,1760425342062,"fUST",-406.68592444,0.00019168,3,"2025-10-14T07:02:22.062",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237351,1760425342437,"fUST",-115.07407556,0.00019168,3,"2025-10-14T07:02:22.437",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237352,1760425342517,"fUST",-2084.09,0.00019177,2,"2025-10-14T07:02:22.517",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237353,1760425342596,"fUST",-2084.09,0.00019177,2,"2025-10-14T07:02:22.596",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237354,1760425342768,"fUST",-2084.09,0.00019177,2,"2025-10-14T07:02:22.768",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237355,1760425342853,"fUST",-2084.09,0.00019177,2,"2025-10-14T07:02:22.853",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237356,1760425343174,"fUST",-2084.19105272,0.00019177,2,"2025-10-14T07:02:23.174",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237357,1760425343259,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:23.259",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237358,1760425343342,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:23.342",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237359,1760425343424,"fUST",-502.51814734,0.00019178,2,"2025-10-14T07:02:23.424",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237360,1760425343501,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:23.501",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237361,1760425343585,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:23.585",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237362,1760425343669,"fUST",-326.59159988,0.00019178,2,"2025-10-14T07:02:23.669",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237363,1760425344149,"fUST",-173.40840012,0.00019178,2,"2025-10-14T07:02:24.149",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237364,1760425344158,"fUST",-209.7077771,0.00019178,2,"2025-10-14T07:02:24.158",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237365,1760425344244,"fUST",-290.2922229,0.00019178,2,"2025-10-14T07:02:24.244",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237366,1760425344254,"fUST",-209.7077771,0.00019178,2,"2025-10-14T07:02:24.254",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237367,1760425344329,"fUST",-290.2922229,0.00019178,2,"2025-10-14T07:02:24.329",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237368,1760425344338,"fUST",-209.7077771,0.00019178,2,"2025-10-14T07:02:24.338",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237369,1760425344415,"fUST",-380.6322229,0.00019178,2,"2025-10-14T07:02:24.415",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237370,1760425344425,"fUST",-121.88592444,0.00019178,2,"2025-10-14T07:02:24.425",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237371,1760425344498,"fUST",-378.11407556,0.00019178,2,"2025-10-14T07:02:24.498",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237372,1760425344507,"fUST",-121.88592444,0.00019178,2,"2025-10-14T07:02:24.507",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237373,1760425344581,"fUST",-382.57707138,0.00019178,2,"2025-10-14T07:02:24.581",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237374,1760425344591,"fUST",-117.42292862,0.00019178,2,"2025-10-14T07:02:24.591",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237375,1760425344663,"fUST",-383.85182732,0.00019178,2,"2025-10-14T07:02:24.663",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237376,1760425344675,"fUST",-116.14817268,0.00019178,2,"2025-10-14T07:02:24.675",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237377,1760425351457,"fUST",-383.85182732,0.00019178,2,"2025-10-14T07:02:31.457",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237378,1760425351645,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:31.645",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237379,1760425351726,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:31.726",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237380,1760425351815,"fUST",-183.84,0.00019178,2,"2025-10-14T07:02:31.815",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237381,1760425351897,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:31.897",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237382,1760425351988,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:31.988",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237383,1760425352072,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.072",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237384,1760425352156,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.156",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237385,1760425352249,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.249",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237386,1760425352329,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.329",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237387,1760425352401,"fUST",-364.62634536,0.00019178,2,"2025-10-14T07:02:32.401",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237388,1760425352654,"fUST",-135.37365464,0.00019178,2,"2025-10-14T07:02:32.654",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237389,1760425352744,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.744",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237390,1760425352819,"fUST",-569.21131732,0.00019178,2,"2025-10-14T07:02:32.819",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237391,1760425352894,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237392,1760425352977,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:32.977",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237393,1760425353061,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.061",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237394,1760425353139,"fUST",-183.52381922,0.00019178,2,"2025-10-14T07:02:33.139",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237395,1760425353217,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.217",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237396,1760425353293,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.293",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237397,1760425353364,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.364",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237398,1760425353435,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.435",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237399,1760425353713,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.713",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237400,1760425353794,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.794",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237401,1760425353874,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.874",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237402,1760425353955,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:33.955",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237403,1760425354035,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.035",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237404,1760425354113,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.113",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237405,1760425354197,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.197",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237406,1760425354281,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.281",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237407,1760425354361,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.361",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237408,1760425354438,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.438",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237409,1760425354759,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.759",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237410,1760425354846,"fUST",-171.62370022,0.00019178,2,"2025-10-14T07:02:34.846",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237411,1760425354936,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:34.936",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237412,1760425355027,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.027",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237413,1760425355110,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.110",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237414,1760425355194,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.194",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237415,1760425355278,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.278",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237416,1760425355367,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.367",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237417,1760425355452,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.452",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237418,1760425355537,"fUST",-253.67330666,0.00019178,2,"2025-10-14T07:02:35.537",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237419,1760425355624,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.624",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237420,1760425355894,"fUST",-426.44,0.00019178,2,"2025-10-14T07:02:35.894",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237421,1760425355977,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:35.977",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237422,1760425356061,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.061",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237423,1760425356135,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.135",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237424,1760425356218,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.218",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237425,1760425356297,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.297",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237426,1760425356377,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.377",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237427,1760425356455,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.455",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237428,1760425356535,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.535",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237429,1760425356618,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.618",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237430,1760425356808,"fUST",-407.44524737,0.00019004,2,"2025-10-14T07:02:36.808",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237431,1760425356892,"fUST",-250.0,0.00019004,2,"2025-10-14T07:02:36.892",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237432,1760425356979,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:36.979",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237433,1760425357064,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.064",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237434,1760425357148,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.148",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237435,1760425357233,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.233",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237436,1760425357318,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237437,1760425357412,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.412",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237438,1760425357490,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.490",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237439,1760425357570,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:37.570",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237440,1760425357644,"fUST",-185.11950526,0.00019178,2,"2025-10-14T07:02:37.644",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237441,1760425357972,"fUST",-314.88049474,0.00019178,2,"2025-10-14T07:02:37.972",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237442,1760425358046,"fUST",-502.24201314,0.00019178,2,"2025-10-14T07:02:38.046",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237443,1760425358119,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.119",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237444,1760425358198,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.198",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237445,1760425358275,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.275",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237446,1760425358348,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.348",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237447,1760425358420,"fUST",-405.91342606,0.00019178,2,"2025-10-14T07:02:38.420",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237448,1760425358506,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.506",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237449,1760425358684,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.684",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237450,1760425358769,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:38.769",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237451,1760425358853,"fUST",-53.93813212,0.00019178,2,"2025-10-14T07:02:38.853",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237452,1760425361240,"fUST",-446.06186788,0.00019178,2,"2025-10-14T07:02:41.240",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237453,1760425361318,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:41.318",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237454,1760425361389,"fUST",-352.82164408,0.00019178,2,"2025-10-14T07:02:41.389",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237455,1760425361460,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:41.460",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237456,1760425361528,"fUST",-500.0,0.00019178,2,"2025-10-14T07:02:41.528",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237457,1760425361606,"fUST",-410.29988125,0.00019178,2,"2025-10-14T07:02:41.606",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237458,1760425365291,"fUST",-10000.01,0.00019178,2,"2025-10-14T07:02:45.291",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237459,1760425365354,"fUST",-10000.01,0.00019178,2,"2025-10-14T07:02:45.354",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237460,1760425365430,"fUST",-10000.01,0.00019178,2,"2025-10-14T07:02:45.430",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237461,1760425365512,"fUST",-10000.01,0.00019178,2,"2025-10-14T07:02:45.512",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237462,1760425365617,"fUST",-0.05,0.00019178,2,"2025-10-14T07:02:45.617",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237463,1760425365697,"fUST",-9999.91,0.00019178,2,"2025-10-14T07:02:45.697",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237464,1760425367886,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:47.886",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237465,1760425367969,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:47.969",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237466,1760425368053,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.053",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237467,1760425368129,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.129",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237468,1760425368206,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.206",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237469,1760425368281,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.281",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237470,1760425368355,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.355",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237471,1760425368427,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.427",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237472,1760425368502,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.502",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237473,1760425368582,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.582",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237474,1760425368661,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.661",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237475,1760425368736,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.736",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237476,1760425368814,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.814",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237477,1760425368889,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.889",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237478,1760425368965,"fUST",-300.0,0.00019384,2,"2025-10-14T07:02:48.965",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237479,1760425369052,"fUST",-400.01,0.00019384,2,"2025-10-14T07:02:49.052",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237480,1760425370143,"fUST",-199.99,0.00019384,2,"2025-10-14T07:02:50.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237481,1760425372809,"fUST",10000.01,0.00018905,2,"2025-10-14T07:02:52.809",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237482,1760425372882,"fUST",10000.01,0.00018905,2,"2025-10-14T07:02:52.882",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237483,1760425372959,"fUST",10000.01,0.00018905,2,"2025-10-14T07:02:52.959",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237484,1760425373042,"fUST",10000.01,0.00018905,2,"2025-10-14T07:02:53.042",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237485,1760425375667,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:55.667",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237486,1760425375941,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:55.941",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237487,1760425378644,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:58.644",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237488,1760425378872,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:58.872",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237489,1760425379091,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:59.091",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237490,1760425379363,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:59.363",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237491,1760425379655,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:59.655",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237492,1760425379904,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:02:59.904",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237493,1760425380143,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:00.143",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237494,1760425380420,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:00.420",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237496,1760425382986,"fUST",-300.0,0.00018904,2,"2025-10-14T07:03:02.986",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237497,1760425395937,"fUST",1171.26697778,0.00018905,2,"2025-10-14T07:03:15.937",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237498,1760425398459,"fUST",374.46,0.00018895,3,"2025-10-14T07:03:18.459",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237499,1760425406992,"fUST",-8454.28302222,0.00018905,2,"2025-10-14T07:03:26.992",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237500,1760425407192,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:27.192",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237501,1760425407427,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:27.427",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237502,1760425407682,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:27.682",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237503,1760425407918,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:27.918",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237504,1760425408161,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:28.161",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237505,1760425408431,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:28.431",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237506,1760425408695,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:28.695",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237507,1760425410774,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:03:30.774",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237508,1760425433091,"fUST",-4957.76553751,0.00018716,2,"2025-10-14T07:03:53.091",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237509,1760425442264,"fUST",84.47892498,0.00018905,2,"2025-10-14T07:04:02.264",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237510,1760425442331,"fUST",4915.52107502,0.00018905,2,"2025-10-14T07:04:02.331",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237511,1760425442510,"fUST",300.0,0.00018904,2,"2025-10-14T07:04:02.510",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237512,1760425444408,"fUST",-307.08769498,0.00018905,2,"2025-10-14T07:04:04.408",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237513,1760425465867,"fUST",1060.93955803,0.00018905,2,"2025-10-14T07:04:25.867",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237514,1760425472392,"fUST",169.54600073,0.00018904,2,"2025-10-14T07:04:32.392",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237515,1760425473551,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:33.551",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237516,1760425473643,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:33.643",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237517,1760425473722,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:33.722",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237518,1760425473798,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:33.798",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237519,1760425473881,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:33.881",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237520,1760425473968,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:33.968",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237521,1760425474047,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:34.047",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237522,1760425474121,"fUST",54.00336622,0.00018904,2,"2025-10-14T07:04:34.121",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237523,1760425474184,"fUST",520.99663378,0.00018904,2,"2025-10-14T07:04:34.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237524,1760425474249,"fUST",544.86443346,0.00018904,2,"2025-10-14T07:04:34.249",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237525,1760425474312,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:34.312",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237526,1760425474399,"fUST",500.0,0.00018904,2,"2025-10-14T07:04:34.399",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237527,1760425474482,"fUST",516.99862519,0.00018904,2,"2025-10-14T07:04:34.482",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237528,1760425480388,"fUST",-7363.14694135,0.00018905,2,"2025-10-14T07:04:40.388",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237529,1760425480626,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:40.626",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237530,1760425480818,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:40.818",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237531,1760425481048,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:41.048",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237532,1760425481263,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:41.263",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237533,1760425481520,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:41.520",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237534,1760425481758,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:41.758",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237535,1760425482026,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:42.026",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237536,1760425482298,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:42.298",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237537,1760425484293,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:44.293",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237538,1760425486043,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:46.043",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237539,1760425486288,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:46.288",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237540,1760425486502,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:46.502",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237541,1760425486870,"fUST",-10000.01,0.00018905,2,"2025-10-14T07:04:46.870",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237542,1760425487172,"fUST",-3875.13234145,0.00018905,2,"2025-10-14T07:04:47.172",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237543,1760425487314,"fUST",-2249.7453171,0.00019178,2,"2025-10-14T07:04:47.314",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237544,1760425487432,"fUST",-1392.8746829,0.00019178,2,"2025-10-14T07:04:47.432",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237545,1760425487507,"fUST",-3571.6406342,0.00019178,2,"2025-10-14T07:04:47.507",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237546,1760425487771,"fUST",-70.9793658,0.00019178,2,"2025-10-14T07:04:47.771",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237547,1760425487861,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:47.861",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237548,1760425488019,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:48.019",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237549,1760425488184,"fUST",-2714.77,0.00019178,2,"2025-10-14T07:04:48.184",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237550,1760425488313,"fUST",-927.85,0.00019178,2,"2025-10-14T07:04:48.313",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237551,1760425488322,"fUST",-1786.92,0.00019178,2,"2025-10-14T07:04:48.322",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237552,1760425488394,"fUST",-1855.7,0.00019178,2,"2025-10-14T07:04:48.394",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237553,1760425488464,"fUST",-2645.99,0.00019178,2,"2025-10-14T07:04:48.464",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237554,1760425488589,"fUST",-996.63,0.00019178,2,"2025-10-14T07:04:48.589",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237555,1760425490060,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:50.060",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237556,1760425490206,"fUST",-2714.77,0.00019178,2,"2025-10-14T07:04:50.206",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237557,1760425490283,"fUST",-927.85,0.00019178,2,"2025-10-14T07:04:50.283",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237558,1760425490356,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:50.356",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237559,1760425490531,"fUST",-859.07,0.00019178,2,"2025-10-14T07:04:50.531",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237560,1760425490610,"fUST",-2783.55,0.00019178,2,"2025-10-14T07:04:50.610",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237561,1760425490681,"fUST",-790.29,0.00019178,2,"2025-10-14T07:04:50.681",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237562,1760425490802,"fUST",-2852.33,0.00019178,2,"2025-10-14T07:04:50.802",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237563,1760425493159,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:53.159",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237564,1760425493290,"fUST",-2714.77,0.00019178,2,"2025-10-14T07:04:53.290",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237565,1760425493368,"fUST",-927.85,0.00019178,2,"2025-10-14T07:04:53.368",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237566,1760425493442,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:53.442",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237567,1760425493589,"fUST",1459.10593081,0.00018,7,"2025-10-14T07:04:53.589",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237568,1760425493656,"fUST",-859.07,0.00019178,2,"2025-10-14T07:04:53.656",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237569,1760425493737,"fUST",-2783.55,0.00019178,2,"2025-10-14T07:04:53.737",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237570,1760425493816,"fUST",-504.89653521,0.00019178,2,"2025-10-14T07:04:53.816",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237571,1760425494041,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:54.041",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237572,1760425494201,"fUST",-3423.11692958,0.00019178,2,"2025-10-14T07:04:54.201",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237573,1760425494277,"fUST",-219.50307042,0.00019178,2,"2025-10-14T07:04:54.277",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237574,1760425494349,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:54.349",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237575,1760425494595,"fUST",-3642.62,0.00019178,2,"2025-10-14T07:04:54.595",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237576,1760425494749,"fUST",-1347.91385916,0.00019178,2,"2025-10-14T07:04:54.749",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237577,1760425494831,"fUST",-2294.70614084,0.00019178,2,"2025-10-14T07:04:54.831",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237578,1760425494912,"fUST",-1767.97771832,0.00019178,2,"2025-10-14T07:04:54.912",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237579,1760425495079,"fUST",-1874.64228168,0.00019178,2,"2025-10-14T07:04:55.079",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237580,1760425495090,"fUST",-420.06385916,0.00019178,2,"2025-10-14T07:04:55.090",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237581,1760425495161,"fUST",-2294.70614084,0.00019178,2,"2025-10-14T07:04:55.161",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237582,1760425495221,"fUST",-927.85,0.00019178,2,"2025-10-14T07:04:55.221",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237583,1760425495230,"fUST",-2714.77,0.00019178,2,"2025-10-14T07:04:55.230",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237584,1760425499230,"fUST",-927.99479464,0.00019178,2,"2025-10-14T07:04:59.230",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237585,1760425499317,"fUST",-500.0,0.00019178,2,"2025-10-14T07:04:59.317",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237586,1760425499400,"fUST",-502.45102861,0.00019178,2,"2025-10-14T07:04:59.400",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237587,1760425499473,"fUST",-500.0,0.00019178,2,"2025-10-14T07:04:59.473",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237588,1760425499548,"fUST",-500.0,0.00019178,2,"2025-10-14T07:04:59.548",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237589,1760425499632,"fUST",-500.0,0.00019178,2,"2025-10-14T07:04:59.632",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237590,1760425499710,"fUST",-500.0,0.00019178,2,"2025-10-14T07:04:59.710",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237591,1760425499787,"fUST",-506.4280799,0.00019178,2,"2025-10-14T07:04:59.787",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237592,1760425499863,"fUST",-500.0,0.00019178,2,"2025-10-14T07:04:59.863",0.0003066,33.01,0.8482368390868473,480580712.2959951]
[391237593,1760425500181,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.181",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237594,1760425500278,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.278",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237595,1760425500364,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.364",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237596,1760425500445,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.445",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237597,1760425500525,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237598,1760425500605,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.605",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237599,1760425500683,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.683",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237600,1760425500759,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.759",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237601,1760425500842,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.842",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237602,1760425500921,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:00.921",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237603,1760425502120,"fUST",-126.2621937,0.00019178,2,"2025-10-14T07:05:02.120",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237604,1760425502194,"fUST",-0.01,0.00019178,2,"2025-10-14T07:05:02.194",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237605,1760425502286,"fUST",-373.7278063,0.00019178,2,"2025-10-14T07:05:02.286",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237606,1760425502374,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.374",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237607,1760425502460,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.460",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237608,1760425502545,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.545",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237609,1760425502636,"fUST",-558.02,0.00019178,2,"2025-10-14T07:05:02.636",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237610,1760425502718,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.718",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237611,1760425502799,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.799",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237612,1760425502884,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.884",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237613,1760425502966,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:02.966",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237614,1760425503053,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:03.053",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237615,1760425504240,"fUST",-136.5143874,0.00019178,2,"2025-10-14T07:05:04.240",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237616,1760425504338,"fUST",-363.4856126,0.00019178,2,"2025-10-14T07:05:04.338",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237617,1760425504430,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:04.430",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237618,1760425504528,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:04.528",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237619,1760425504625,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:04.625",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237620,1760425504723,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:04.723",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237621,1760425504818,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:04.818",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237622,1760425504917,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:04.917",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237623,1760425505016,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.016",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237624,1760425505111,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.111",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237625,1760425505218,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.218",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237626,1760425505326,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.326",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237627,1760425505420,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.420",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237628,1760425505508,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.508",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237629,1760425505602,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.602",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237630,1760425505693,"fUST",-508.70442161,0.00019178,2,"2025-10-14T07:05:05.693",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237631,1760425505781,"fUST",-246.57378405,0.00019178,2,"2025-10-14T07:05:05.781",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237632,1760425505869,"fUST",-500.99324795,0.00019178,2,"2025-10-14T07:05:05.869",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237633,1760425505956,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:05.956",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237634,1760425506047,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:06.047",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237635,1760425506136,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:06.136",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237636,1760425506211,"fUST",-55.22398955,0.00019178,2,"2025-10-14T07:05:06.211",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237637,1760425507043,"fUST",-377.01911368,0.00019178,2,"2025-10-14T07:05:07.043",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237638,1760425507145,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:07.145",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237639,1760425507232,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:07.232",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237640,1760425507315,"fUST",-627.4177798,0.00019178,2,"2025-10-14T07:05:07.315",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237641,1760425507401,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:07.401",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237642,1760425507480,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:07.480",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237643,1760425507566,"fUST",-241.28068018,0.00019178,2,"2025-10-14T07:05:07.566",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237644,1760425507658,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:07.658",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237645,1760425507748,"fUST",-500.0,0.00019178,2,"2025-10-14T07:05:07.748",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237646,1760425507836,"fUST",-502.94172839,0.00019178,2,"2025-10-14T07:05:07.836",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237647,1760425508094,"fUST",502.6913959,0.00019177,2,"2025-10-14T07:05:08.094",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237648,1760425509532,"fUST",-697.3086041,0.00019177,2,"2025-10-14T07:05:09.532",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237649,1760425532119,"fUST",200.0,0.00019178,2,"2025-10-14T07:05:32.119",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237650,1760425533534,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:33.534",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237651,1760425533782,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:33.782",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237652,1760425534026,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:34.026",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237653,1760425534309,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:34.309",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237654,1760425534570,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:34.570",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237655,1760425534825,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:34.825",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237656,1760425535163,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:35.163",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237657,1760425535533,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:35.533",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237658,1760425535642,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:35.642",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237659,1760425535879,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:35.879",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237660,1760425536131,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:36.131",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237661,1760425536425,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:36.425",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237662,1760425536669,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:36.669",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237663,1760425536950,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:36.950",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237664,1760425537214,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:37.214",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237665,1760425537459,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:37.459",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237666,1760425537743,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:37.743",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237667,1760425537991,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:37.991",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237668,1760425538239,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:38.239",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237669,1760425538475,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:38.475",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237670,1760425538968,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:38.968",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237671,1760425539248,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:39.248",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237672,1760425539529,"fUST",526.6,0.00019178,2,"2025-10-14T07:05:39.529",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237673,1760425539788,"fUST",526.81066228,0.00019178,2,"2025-10-14T07:05:39.788",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237674,1760425544243,"fUST",1047.59933772,0.00019004,2,"2025-10-14T07:05:44.243",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237675,1760425544318,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.318",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237676,1760425544392,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.392",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237677,1760425544467,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.467",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237678,1760425544540,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.540",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237679,1760425544613,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.613",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237680,1760425544684,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.684",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237681,1760425544756,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.756",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237682,1760425544831,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.831",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237683,1760425544916,"fUST",10000.01,0.00019004,2,"2025-10-14T07:05:44.916",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237684,1760425563763,"fUST",-247.65,0.00018994,3,"2025-10-14T07:06:03.763",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237685,1760425563871,"fUST",-300.0,0.00019003,2,"2025-10-14T07:06:03.871",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237686,1760425567635,"fUST",-5018.51,0.00019004,2,"2025-10-14T07:06:07.635",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237687,1760425567843,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:07.843",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237688,1760425568105,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:08.105",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237689,1760425568364,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:08.364",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237690,1760425568632,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:08.632",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237691,1760425568873,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:08.873",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237692,1760425569147,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:09.147",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237693,1760425569371,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:09.371",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237694,1760425569752,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:09.752",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237695,1760425571672,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:06:11.672",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237696,1760425598966,"fUST",-5000.0,0.00018626,2,"2025-10-14T07:06:38.966",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237697,1760425599137,"fUST",-0.01,0.00018814,2,"2025-10-14T07:06:39.137",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237698,1760425599318,"fUST",-831.19097823,0.00018814,2,"2025-10-14T07:06:39.318",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237699,1760425606137,"fUST",448.92948918,0.00018814,2,"2025-10-14T07:06:46.137",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237700,1760425691654,"fUST",151.0,0.00017,2,"2025-10-14T07:08:11.654",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237701,1760425692645,"fUST",151.0,0.00017453,2,"2025-10-14T07:08:12.645",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237702,1760425693641,"fUST",151.0,0.00017907,2,"2025-10-14T07:08:13.641",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237703,1760425695244,"fUST",151.0,0.0001836,2,"2025-10-14T07:08:15.244",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237704,1760425696287,"fUST",151.0,0.00018814,2,"2025-10-14T07:08:16.287",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237706,1760425774418,"fUST",-200.0,0.00018903,2,"2025-10-14T07:09:34.418",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237707,1760425777045,"fUST",-223.32194561,0.00018903,2,"2025-10-14T07:09:37.045",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237708,1760425778620,"fUST",-187.98519999,0.00018903,2,"2025-10-14T07:09:38.620",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237709,1760425788277,"fUST",-588.6928544,0.00018903,2,"2025-10-14T07:09:48.277",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237710,1760425788355,"fUST",-194.39988948,0.00018903,2,"2025-10-14T07:09:48.355",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237711,1760425788442,"fUST",-300.0,0.00018993,2,"2025-10-14T07:09:48.442",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237712,1760425788512,"fUST",-178.05,0.00018994,3,"2025-10-14T07:09:48.512",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237713,1760425788586,"fUST",-243.19,0.00018994,3,"2025-10-14T07:09:48.586",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237714,1760425788671,"fUST",-729.6,0.00018994,3,"2025-10-14T07:09:48.671",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237715,1760425788755,"fUST",-399.55,0.00018994,3,"2025-10-14T07:09:48.755",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237716,1760425788827,"fUST",-199.77,0.00018994,3,"2025-10-14T07:09:48.827",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237717,1760425788897,"fUST",-599.34,0.00018994,3,"2025-10-14T07:09:48.897",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237718,1760425788983,"fUST",-500.0,0.00019,2,"2025-10-14T07:09:48.983",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237719,1760425789072,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:49.072",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237720,1760425789148,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:49.148",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237721,1760425789545,"fUST",-502.40649528,0.00019002,2,"2025-10-14T07:09:49.545",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237722,1760425789627,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:49.627",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237723,1760425789707,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:49.707",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237724,1760425789781,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:49.781",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237725,1760425789870,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:49.870",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237726,1760425789962,"fUST",-157.46584776,0.00019002,2,"2025-10-14T07:09:49.962",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237727,1760425790040,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.040",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237728,1760425790118,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.118",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237729,1760425790200,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.200",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237730,1760425790272,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.272",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237731,1760425790342,"fUST",-180.26531392,0.00019002,2,"2025-10-14T07:09:50.342",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237732,1760425790781,"fUST",-319.73468608,0.00019002,2,"2025-10-14T07:09:50.781",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237733,1760425790852,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.852",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237734,1760425790920,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.920",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237735,1760425790998,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:50.998",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237736,1760425791071,"fUST",-364.92991925,0.00019002,2,"2025-10-14T07:09:51.071",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237737,1760425791141,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:51.141",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237738,1760425791210,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:51.210",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237739,1760425791280,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:51.280",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237740,1760425791346,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:51.346",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237741,1760425791410,"fUST",-383.06460773,0.00019002,2,"2025-10-14T07:09:51.410",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237742,1760425791474,"fUST",-364.55157388,0.00019002,2,"2025-10-14T07:09:51.474",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237743,1760425791806,"fUST",-135.44842612,0.00019002,2,"2025-10-14T07:09:51.806",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237744,1760425791881,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:51.881",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237745,1760425791957,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:51.957",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237746,1760425792037,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.037",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237747,1760425792111,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.111",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237748,1760425792188,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.188",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237749,1760425792262,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.262",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237750,1760425792335,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.335",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237751,1760425792408,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.408",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237752,1760425792476,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.476",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237753,1760425792546,"fUST",-250.0,0.00019002,2,"2025-10-14T07:09:52.546",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237754,1760425792804,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.804",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237755,1760425792892,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.892",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237756,1760425792972,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:52.972",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237757,1760425793052,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.052",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237758,1760425793134,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.134",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237759,1760425793214,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.214",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237760,1760425793296,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.296",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237761,1760425793378,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.378",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237762,1760425793457,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.457",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237763,1760425793535,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.535",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237764,1760425793899,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.899",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237765,1760425793983,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:53.983",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237766,1760425794077,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.077",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237767,1760425794161,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.161",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237768,1760425794238,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.238",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237769,1760425794321,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.321",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237770,1760425794410,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.410",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237771,1760425794497,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.497",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237772,1760425794575,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.575",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237773,1760425794654,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:54.654",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237774,1760425794971,"fUST",-419.32048344,0.00019002,2,"2025-10-14T07:09:54.971",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237775,1760425795058,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.058",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237776,1760425795144,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.144",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237777,1760425795224,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.224",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237778,1760425795305,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.305",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237779,1760425795394,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.394",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237780,1760425795465,"fUST",-325.24216327,0.00019002,2,"2025-10-14T07:09:55.465",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237781,1760425795542,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.542",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237782,1760425795632,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.632",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237783,1760425795714,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:55.714",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237784,1760425795805,"fUST",-10.88470658,0.00019002,2,"2025-10-14T07:09:55.805",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237785,1760425796156,"fUST",-489.11529342,0.00019002,2,"2025-10-14T07:09:56.156",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237786,1760425796249,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.249",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237787,1760425796338,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.338",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237788,1760425796437,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.437",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237789,1760425796527,"fUST",-161.34476204,0.00019002,2,"2025-10-14T07:09:56.527",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237790,1760425796614,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.614",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237791,1760425796710,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.710",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237792,1760425796800,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.800",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237793,1760425796889,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.889",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237794,1760425796974,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:56.974",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237795,1760425797067,"fUST",-199.08988908,0.00019002,2,"2025-10-14T07:09:57.067",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237796,1760425797514,"fUST",-300.91011092,0.00019002,2,"2025-10-14T07:09:57.514",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237797,1760425797592,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:57.592",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237798,1760425797674,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:57.674",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237799,1760425797757,"fUST",-480.58246258,0.00019002,2,"2025-10-14T07:09:57.757",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237800,1760425797840,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:57.840",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237801,1760425797922,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:57.922",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237802,1760425798006,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.006",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237803,1760425798088,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.088",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237804,1760425798162,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.162",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237805,1760425798232,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.232",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237806,1760425798390,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.390",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237807,1760425798463,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.463",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237808,1760425798540,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.540",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237809,1760425798630,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.630",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237810,1760425798720,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.720",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237811,1760425798800,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.800",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237812,1760425798877,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.877",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237813,1760425798954,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:58.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237814,1760425799045,"fUST",-259.00672472,0.00019002,2,"2025-10-14T07:09:59.045",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237815,1760425799126,"fUST",-500.0,0.00019002,2,"2025-10-14T07:09:59.126",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237816,1760425807320,"fUST",-189.03032602,0.00019002,2,"2025-10-14T07:10:07.320",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237817,1760425807409,"fUST",-259.00672472,0.00019002,2,"2025-10-14T07:10:07.409",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237818,1760425807494,"fUST",-500.0,0.00019002,2,"2025-10-14T07:10:07.494",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237819,1760425807648,"fUST",-481.99655056,0.00019002,2,"2025-10-14T07:10:07.648",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237820,1760425807863,"fUST",-300.0,0.00019001,2,"2025-10-14T07:10:07.863",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237821,1760425807875,"fUST",-300.0,0.00019001,2,"2025-10-14T07:10:07.875",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237822,1760425807887,"fUST",-9400.01,0.00019002,2,"2025-10-14T07:10:07.887",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237823,1760425807987,"fUST",-300.0,0.00019001,2,"2025-10-14T07:10:07.987",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237824,1760425807998,"fUST",-9700.01,0.00019002,2,"2025-10-14T07:10:07.998",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237825,1760425808088,"fUST",-6654.19450273,0.00019002,2,"2025-10-14T07:10:08.088",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237826,1760425808099,"fUST",-164.0582357,0.00019003,2,"2025-10-14T07:10:08.099",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237827,1760425808109,"fUST",-292.52223176,0.00019003,2,"2025-10-14T07:10:08.109",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237828,1760425808119,"fUST",-2889.23502981,0.00019004,2,"2025-10-14T07:10:08.119",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237829,1760425808208,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:10:08.208",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237830,1760425808293,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:10:08.293",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237831,1760425808380,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:10:08.380",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237832,1760425808472,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:10:08.472",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237834,1760425820381,"fUST",-1200.0,0.00019001,2,"2025-10-14T07:10:20.381",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237835,1760425820468,"fUST",-150.0,0.00019001,2,"2025-10-14T07:10:20.468",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237836,1760425820712,"fUST",-7300.01,0.00019004,2,"2025-10-14T07:10:20.712",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237837,1760425820824,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:10:20.824",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237838,1760425821007,"fUST",-10000.01,0.00019004,2,"2025-10-14T07:10:21.007",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237894,1760425832518,"fUST",-1369.81585056,0.00019004,2,"2025-10-14T07:10:32.518",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237896,1760425832529,"fUST",-5500.14971517,0.00019004,2,"2025-10-14T07:10:32.529",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237912,1760425832672,"fUST",-426.34100583,0.00019004,2,"2025-10-14T07:10:32.672",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237914,1760425832684,"fUST",-1017.88493254,0.00019004,2,"2025-10-14T07:10:32.684",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237934,1760425838552,"fUST",-559.73861039,0.00019004,2,"2025-10-14T07:10:38.552",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237935,1760425838569,"fUST",-68067.76417594,0.00019004,2,"2025-10-14T07:10:38.569",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237936,1760425838608,"fUST",-8009.60000016,0.00019004,2,"2025-10-14T07:10:38.608",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391237962,1760425840588,"fUST",-3e-08,0.00019004,2,"2025-10-14T07:10:40.588",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238579,1760425847114,"fUST",-28793.11134185,0.00019004,2,"2025-10-14T07:10:47.114",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238581,1760425847125,"fUST",-500.0,0.00019073,2,"2025-10-14T07:10:47.125",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238583,1760425847134,"fUST",-2174.3915288,0.00019078,2,"2025-10-14T07:10:47.134",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238585,1760425847144,"fUST",-489.29,0.00019168,3,"2025-10-14T07:10:47.144",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238587,1760425847153,"fUST",-244.64,0.00019168,3,"2025-10-14T07:10:47.153",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238589,1760425847162,"fUST",-500.62456355,0.00019178,2,"2025-10-14T07:10:47.162",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238591,1760425847171,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.171",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238593,1760425847180,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.180",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238594,1760425847189,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.189",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238596,1760425847198,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.198",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238599,1760425847208,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.208",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238600,1760425847218,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.218",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238602,1760425847227,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.227",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238605,1760425847236,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.236",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238607,1760425847246,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.246",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238609,1760425847256,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.256",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238611,1760425847265,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.265",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238613,1760425847274,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.274",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238615,1760425847283,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.283",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238616,1760425847292,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.292",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238618,1760425847301,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.301",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238620,1760425847311,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.311",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238622,1760425847320,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.320",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238624,1760425847329,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.329",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238626,1760425847338,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.338",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238628,1760425847348,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.348",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238630,1760425847357,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.357",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238632,1760425847367,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.367",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238634,1760425847379,"fUST",-816.7,0.00019178,2,"2025-10-14T07:10:47.379",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238636,1760425847388,"fUST",-816.9,0.00019178,2,"2025-10-14T07:10:47.388",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238638,1760425847398,"fUST",-525.54665989,0.00019178,2,"2025-10-14T07:10:47.398",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238640,1760425847407,"fUST",-500.0,0.00019178,2,"2025-10-14T07:10:47.407",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238642,1760425847416,"fUST",-503.05799804,0.00019178,2,"2025-10-14T07:10:47.416",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238644,1760425847425,"fUST",-500.0,0.00019178,2,"2025-10-14T07:10:47.425",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238646,1760425847434,"fUST",-500.0,0.00019178,2,"2025-10-14T07:10:47.434",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238648,1760425847444,"fUST",-500.0,0.00019178,2,"2025-10-14T07:10:47.444",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238650,1760425847454,"fUST",-423.92873627,0.00019178,2,"2025-10-14T07:10:47.454",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391238652,1760425847463,"fUST",-40.8269852,0.00019178,2,"2025-10-14T07:10:47.463",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240279,1760425864392,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:04.392",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240291,1760425864502,"fUST",-318.32554658,0.00019003,2,"2025-10-14T07:11:04.502",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240294,1760425864595,"fUST",-300.0,0.00019177,2,"2025-10-14T07:11:04.595",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240305,1760425864689,"fUST",-204.76556223,0.00019177,2,"2025-10-14T07:11:04.689",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240315,1760425864782,"fUST",-501.65309134,0.00019178,2,"2025-10-14T07:11:04.782",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240325,1760425864881,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:04.881",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240352,1760425865144,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:05.144",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240363,1760425865243,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:05.243",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240374,1760425865340,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:05.340",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240385,1760425865435,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:05.435",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240396,1760425865531,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:05.531",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240436,1760425865910,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:05.910",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240447,1760425866000,"fUST",-228.956885,0.00019178,2,"2025-10-14T07:11:06.000",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240458,1760425866094,"fUST",-435.56542241,0.00019178,2,"2025-10-14T07:11:06.094",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240468,1760425866181,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:06.181",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240480,1760425866276,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:06.276",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240490,1760425866364,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:06.364",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240500,1760425866445,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:06.445",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240510,1760425866525,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:06.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240520,1760425866615,"fUST",-212.52538518,0.00019178,2,"2025-10-14T07:11:06.615",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240565,1760425867046,"fUST",-465.51461482,0.00019178,2,"2025-10-14T07:11:07.046",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240577,1760425867148,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:07.148",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240588,1760425867239,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:07.239",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240598,1760425867325,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:07.325",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240608,1760425867412,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:07.412",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240619,1760425867501,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:07.501",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240630,1760425867588,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:07.588",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240640,1760425867678,"fUST",-254.46077036,0.00019178,2,"2025-10-14T07:11:07.678",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240744,1760425868678,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:08.678",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240749,1760425868769,"fUST",-423.57922964,0.00019178,2,"2025-10-14T07:11:08.769",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240753,1760425868857,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:08.857",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240763,1760425868946,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:08.946",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240773,1760425869040,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.040",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240783,1760425869132,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.132",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240793,1760425869224,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.224",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240803,1760425869319,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.319",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240847,1760425869746,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.746",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240857,1760425869836,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.836",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240868,1760425869928,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:09.928",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240880,1760425870028,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:10.028",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240890,1760425870120,"fUST",-678.04,0.00019178,2,"2025-10-14T07:11:10.120",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240900,1760425870211,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.211",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240910,1760425870293,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.293",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240920,1760425870381,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.381",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240942,1760425870572,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.572",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240952,1760425870659,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.659",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240961,1760425870745,"fUST",-560.7601084,0.00019178,2,"2025-10-14T07:11:10.745",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240971,1760425870830,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.830",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240982,1760425870927,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:10.927",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240989,1760425871027,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:11.027",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240990,1760425871116,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:11.116",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240991,1760425871201,"fUST",-618.45362976,0.00019178,2,"2025-10-14T07:11:11.201",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391240993,1760425871280,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:11.280",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241004,1760425871373,"fUST",-141.58252368,0.00019178,2,"2025-10-14T07:11:11.373",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241093,1760425872230,"fUST",-358.41747632,0.00019178,2,"2025-10-14T07:11:12.230",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241104,1760425872324,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:12.324",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241114,1760425872414,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:12.414",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241125,1760425872507,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:12.507",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241136,1760425872597,"fUST",-382.83573274,0.00019178,2,"2025-10-14T07:11:12.597",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241146,1760425872688,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:12.688",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241157,1760425872781,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:12.781",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241178,1760425872876,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:12.876",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241191,1760425873089,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.089",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241201,1760425873177,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.177",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241211,1760425873265,"fUST",-17.50358188,0.00019178,2,"2025-10-14T07:11:13.265",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241223,1760425873359,"fUST",-482.49641812,0.00019178,2,"2025-10-14T07:11:13.359",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241232,1760425873443,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.443",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241243,1760425873529,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.529",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241252,1760425873614,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.614",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241262,1760425873703,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.703",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241272,1760425873794,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.794",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241282,1760425873872,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.872",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241292,1760425873960,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:13.960",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241302,1760425874049,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:14.049",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241312,1760425874135,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:14.135",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241450,1760425875709,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:15.709",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241458,1760425875796,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:15.796",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241466,1760425875887,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:15.887",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241474,1760425875983,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:15.983",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241482,1760425876080,"fUST",-437.84833906,0.00019178,2,"2025-10-14T07:11:16.080",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241490,1760425876168,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:16.168",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241499,1760425876260,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:16.260",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241506,1760425876348,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:16.348",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241514,1760425876435,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:16.435",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241523,1760425876531,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:16.531",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241557,1760425876936,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:16.936",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241566,1760425877031,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.031",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241575,1760425877131,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.131",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241584,1760425877230,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.230",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241594,1760425877330,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241603,1760425877424,"fUST",-516.32327784,0.00019178,2,"2025-10-14T07:11:17.424",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241612,1760425877513,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.513",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241621,1760425877600,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.600",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241630,1760425877691,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:17.691",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241639,1760425877784,"fUST",-467.36344432,0.00019178,2,"2025-10-14T07:11:17.784",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241670,1760425878149,"fUST",-32.63655568,0.00019178,2,"2025-10-14T07:11:18.149",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241679,1760425878231,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.231",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241687,1760425878313,"fUST",-329.66915728,0.00019178,2,"2025-10-14T07:11:18.313",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241695,1760425878393,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.393",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241703,1760425878476,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.476",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241709,1760425878560,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.560",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241710,1760425878642,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.642",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241711,1760425878727,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.727",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241712,1760425878807,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.807",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241713,1760425878901,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.901",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241714,1760425878991,"fUST",-500.0,0.00019178,2,"2025-10-14T07:11:18.991",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241718,1760425879335,"fUST",-533.7830148,0.00019178,2,"2025-10-14T07:11:19.335",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241726,1760425879416,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:19.416",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241735,1760425879497,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:19.497",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241746,1760425879588,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:19.588",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241802,1760425880161,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:20.161",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241813,1760425880257,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:20.257",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241824,1760425880353,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:20.353",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241834,1760425880448,"fUST",-672.72,0.00019178,2,"2025-10-14T07:11:20.448",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241845,1760425880543,"fUST",-659.75,0.00019178,2,"2025-10-14T07:11:20.543",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241855,1760425880634,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:20.634",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241865,1760425880727,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:20.727",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391241875,1760425880813,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:20.813",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242190,1760425883911,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:23.911",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242201,1760425884013,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:24.013",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242212,1760425884114,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:24.114",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242223,1760425884216,"fUST",-672.72,0.00019178,2,"2025-10-14T07:11:24.216",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242245,1760425884423,"fUST",-659.75,0.00019178,2,"2025-10-14T07:11:24.423",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242257,1760425884518,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:24.518",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242268,1760425884614,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:24.614",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242278,1760425884711,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:24.711",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242320,1760425885099,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:25.099",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242331,1760425885199,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:25.199",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242342,1760425885297,"fUST",-1332.47,0.00019178,2,"2025-10-14T07:11:25.297",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242354,1760425885394,"fUST",-503.26272175,0.00019178,2,"2025-10-14T07:11:25.394",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242767,1760425889940,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:29.940",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242769,1760425889950,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:29.950",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242771,1760425889959,"fUST",-332.47,0.00019003,2,"2025-10-14T07:11:29.959",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242780,1760425890043,"fUST",-106.8049866,0.00019003,2,"2025-10-14T07:11:30.043",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242782,1760425890054,"fUST",-502.81412001,0.00019003,2,"2025-10-14T07:11:30.054",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242784,1760425890063,"fUST",-76.07089339,0.00019003,2,"2025-10-14T07:11:30.063",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242793,1760425890144,"fUST",-539.38040342,0.00019003,2,"2025-10-14T07:11:30.144",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242795,1760425890154,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:30.154",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242797,1760425890166,"fUST",-293.08959658,0.00019003,2,"2025-10-14T07:11:30.166",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242807,1760425890249,"fUST",-206.91040342,0.00019003,2,"2025-10-14T07:11:30.249",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242809,1760425890261,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:30.261",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242811,1760425890270,"fUST",-153.6738453,0.00019003,2,"2025-10-14T07:11:30.270",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242813,1760425890279,"fUST",-471.88575128,0.00019003,2,"2025-10-14T07:11:30.279",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242823,1760425890363,"fUST",-28.11424872,0.00019003,2,"2025-10-14T07:11:30.363",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242825,1760425890373,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:30.373",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242827,1760425890382,"fUST",-214.34848505,0.00019003,2,"2025-10-14T07:11:30.382",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242829,1760425890391,"fUST",-407.33287717,0.00019003,2,"2025-10-14T07:11:30.391",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242831,1760425890400,"fUST",-182.67438906,0.00019003,2,"2025-10-14T07:11:30.400",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242840,1760425890479,"fUST",-317.32561094,0.00019003,2,"2025-10-14T07:11:30.479",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242842,1760425890490,"fUST",-185.93711081,0.00019003,2,"2025-10-14T07:11:30.490",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242851,1760425890569,"fUST",-314.06288919,0.00019003,2,"2025-10-14T07:11:30.569",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242853,1760425890579,"fUST",-500.0,0.00019003,2,"2025-10-14T07:11:30.579",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391242855,1760425890588,"fUST",-184.60166731,0.00019003,2,"2025-10-14T07:11:30.588",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243079,1760425892810,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:32.810",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243118,1760425893174,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:33.174",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243157,1760425893534,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:33.534",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243187,1760425893843,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:33.843",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243213,1760425894092,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:34.092",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243248,1760425894412,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:34.412",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243276,1760425894672,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:34.672",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243622,1760425898528,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:38.528",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243647,1760425898774,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:38.774",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391243673,1760425899022,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:39.022",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245506,1760425917869,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:57.869",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245538,1760425918250,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:58.250",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245565,1760425918482,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:58.482",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245595,1760425918760,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:58.760",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245621,1760425919012,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:59.012",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245649,1760425919268,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:59.268",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245680,1760425919557,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:11:59.557",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245905,1760425921674,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:01.674",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391245933,1760425921943,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:01.943",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246111,1760425927684,"fUST",-1151.21172818,0.00018714,2,"2025-10-14T07:12:07.684",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246112,1760425927772,"fUST",-300.0,0.00018903,2,"2025-10-14T07:12:07.772",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246113,1760425928039,"fUST",-7097.58654364,0.00018904,2,"2025-10-14T07:12:08.039",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246114,1760425928142,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:08.142",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246115,1760425928247,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:08.247",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246116,1760425928507,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:08.507",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246117,1760425928767,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:08.767",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246124,1760425929056,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:09.056",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246125,1760425929330,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:09.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246126,1760425929576,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:09.576",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246560,1760425933931,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:13.931",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246601,1760425934334,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:14.334",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246782,1760425937759,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:17.759",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246783,1760425937984,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:17.984",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246784,1760425938288,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:18.288",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246785,1760425938664,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:18.664",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246786,1760425938906,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:18.906",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246787,1760425939176,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:19.176",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246788,1760425939418,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:19.418",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246789,1760425939670,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:12:19.670",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246790,1760425942044,"fUST",-5000.0,0.00018715,2,"2025-10-14T07:12:22.044",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246791,1760425942216,"fUST",-0.01,0.00018904,2,"2025-10-14T07:12:22.216",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246792,1760425943807,"fUST",-194.39988947,0.00018903,2,"2025-10-14T07:12:23.807",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246793,1760425943906,"fUST",-2902.04345636,0.00018904,2,"2025-10-14T07:12:23.906",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246794,1760425945936,"fUST",300.0,0.000189,2,"2025-10-14T07:12:25.936",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246795,1760425949252,"fUST",3507.12330834,0.00018904,2,"2025-10-14T07:12:29.252",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246796,1760425949330,"fUST",1492.87669166,0.00018904,2,"2025-10-14T07:12:29.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246797,1760425957171,"fUST",300.0,0.000189,2,"2025-10-14T07:12:37.171",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246798,1760425957425,"fUST",5000.0,0.00018904,2,"2025-10-14T07:12:37.425",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246799,1760425957954,"fUST",-1200.0,0.00019002,2,"2025-10-14T07:12:37.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246800,1760425965371,"fUST",2860.71113124,0.00019002,2,"2025-10-14T07:12:45.371",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246801,1760425968125,"fUST",300.0,0.000189,2,"2025-10-14T07:12:48.125",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246802,1760425973759,"fUST",5000.0,0.00019002,2,"2025-10-14T07:12:53.759",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246803,1760425980127,"fUST",300.0,0.000189,2,"2025-10-14T07:13:00.127",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246804,1760425982435,"fUST",4700.01,0.00019002,2,"2025-10-14T07:13:02.435",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246805,1760425982524,"fUST",299.99,0.00019002,2,"2025-10-14T07:13:02.524",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246806,1760425982814,"fUST",300.0,0.00019001,2,"2025-10-14T07:13:02.814",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246807,1760425984604,"fUST",223.55434666,0.00018902,2,"2025-10-14T07:13:04.604",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246808,1760425992394,"fUST",300.0,0.000189,2,"2025-10-14T07:13:12.394",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246809,1760425997781,"fUST",5000.0,0.00019002,2,"2025-10-14T07:13:17.781",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246810,1760426001151,"fUST",300.0,0.00019,2,"2025-10-14T07:13:21.151",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246811,1760426004710,"fUST",300.0,0.000189,2,"2025-10-14T07:13:24.710",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246812,1760426005215,"fUST",-500.0,0.00019002,2,"2025-10-14T07:13:25.215",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246813,1760426005314,"fUST",-500.0,0.00019002,2,"2025-10-14T07:13:25.314",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246814,1760426005412,"fUST",-500.0,0.00019002,2,"2025-10-14T07:13:25.412",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246815,1760426005504,"fUST",-469.55878787,0.00019002,2,"2025-10-14T07:13:25.504",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246816,1760426005592,"fUST",-500.0,0.00019002,2,"2025-10-14T07:13:25.592",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246817,1760426005689,"fUST",-500.0,0.00019002,2,"2025-10-14T07:13:25.689",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246818,1760426005786,"fUST",-500.0,0.00019002,2,"2025-10-14T07:13:25.786",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246819,1760426006257,"fUST",3060.89242426,0.00019002,2,"2025-10-14T07:13:26.257",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246820,1760426006343,"fUST",1939.10757574,0.00019002,2,"2025-10-14T07:13:26.343",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246821,1760426013145,"fUST",300.0,0.00019,2,"2025-10-14T07:13:33.145",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246822,1760426015929,"fUST",300.0,0.000189,2,"2025-10-14T07:13:35.929",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246823,1760426021503,"fUST",5000.0,0.00019003,2,"2025-10-14T07:13:41.503",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246824,1760426042739,"fUST",300.0,0.00019002,2,"2025-10-14T07:14:02.739",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246825,1760426061722,"fUST",2160.90242426,0.00018904,2,"2025-10-14T07:14:21.722",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246826,1760426061799,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:21.799",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246827,1760426061867,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:21.867",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246828,1760426061936,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:21.936",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246829,1760426062010,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:22.010",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246830,1760426062083,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:22.083",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246831,1760426062155,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:22.155",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246832,1760426062224,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:22.224",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246833,1760426062297,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:22.297",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246834,1760426062368,"fUST",10000.01,0.00018904,2,"2025-10-14T07:14:22.368",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246835,1760426062443,"fUST",151.0,0.00017,2,"2025-10-14T07:14:22.443",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246836,1760426067542,"fUST",-4514.3301946,0.00018715,2,"2025-10-14T07:14:27.542",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246837,1760426072455,"fUST",-385.50653199,0.00018903,2,"2025-10-14T07:14:32.455",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246838,1760426072628,"fUST",-6678.53654845,0.00018904,2,"2025-10-14T07:14:32.628",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246839,1760426072725,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:32.725",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246840,1760426072987,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:32.987",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246841,1760426073244,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:33.244",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246842,1760426073471,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:33.471",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246843,1760426075904,"fUST",-5000.0,0.00018715,2,"2025-10-14T07:14:35.904",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246844,1760426076069,"fUST",-0.01,0.00018904,2,"2025-10-14T07:14:36.069",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246845,1760426076237,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:36.237",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246846,1760426076458,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:36.458",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246847,1760426076689,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:36.689",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246848,1760426076974,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:14:36.974",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246849,1760426088636,"fUST",-5000.0,0.00018715,2,"2025-10-14T07:14:48.636",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246850,1760426090102,"fUST",180.52986815,0.00018528,2,"2025-10-14T07:14:50.102",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246851,1760426090177,"fUST",0.01,0.00018528,2,"2025-10-14T07:14:50.177",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246852,1760426090245,"fUST",4819.46013185,0.00018528,2,"2025-10-14T07:14:50.245",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246853,1760426093000,"fUST",-500.0,0.00018903,2,"2025-10-14T07:14:53.000",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246854,1760426093092,"fUST",-500.0,0.00018903,2,"2025-10-14T07:14:53.092",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246855,1760426093188,"fUST",-413.090355,0.00018903,2,"2025-10-14T07:14:53.188",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246856,1760426098452,"fUST",5000.0,0.00018903,2,"2025-10-14T07:14:58.452",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246857,1760426102172,"fUST",300.0,0.00018903,2,"2025-10-14T07:15:02.172",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246858,1760426102266,"fUST",300.0,0.00018903,2,"2025-10-14T07:15:02.266",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246859,1760426103344,"fUST",1200.0,0.00018903,2,"2025-10-14T07:15:03.344",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246860,1760426106579,"fUST",180.52737639,0.00018903,2,"2025-10-14T07:15:06.579",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246861,1760426115078,"fUST",193.30191361,0.00018903,2,"2025-10-14T07:15:15.078",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246862,1760426115165,"fUST",622.75426316,0.00018903,2,"2025-10-14T07:15:15.165",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246863,1760426118825,"fUST",-7383.96631499,0.00018904,2,"2025-10-14T07:15:18.825",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246864,1760426122919,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:22.919",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246865,1760426126885,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:26.885",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246866,1760426127253,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:27.253",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246867,1760426127345,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:27.345",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246868,1760426127441,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:27.441",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246869,1760426127538,"fUST",500.57199071,0.00018903,2,"2025-10-14T07:15:27.538",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246870,1760426127629,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:27.629",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246871,1760426127727,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:27.727",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246872,1760426127824,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:27.824",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246873,1760426130647,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:30.647",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246874,1760426130732,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:30.732",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246875,1760426130817,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:30.817",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246876,1760426130908,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:30.908",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246877,1760426131003,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.003",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246878,1760426131103,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.103",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246879,1760426131198,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.198",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246880,1760426131301,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.301",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246881,1760426131397,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.397",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246882,1760426131487,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.487",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246883,1760426131581,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.581",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246884,1760426131677,"fUST",376.68374613,0.00018903,2,"2025-10-14T07:15:31.677",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246885,1760426131759,"fUST",123.31625387,0.00018903,2,"2025-10-14T07:15:31.759",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246886,1760426131847,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.847",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246887,1760426131943,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:31.943",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246888,1760426132040,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:32.040",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246889,1760426132147,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:32.147",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246890,1760426132240,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:32.240",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246891,1760426132605,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:32.605",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246892,1760426132702,"fUST",383.34084075,0.00018903,2,"2025-10-14T07:15:32.702",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246893,1760426132804,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:32.804",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246894,1760426132907,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:32.907",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246895,1760426133001,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.001",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246896,1760426133092,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.092",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246897,1760426133187,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.187",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246898,1760426133308,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.308",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246899,1760426133389,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.389",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246900,1760426133474,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.474",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246901,1760426133567,"fUST",500.0,0.00018903,2,"2025-10-14T07:15:33.567",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246902,1760426133858,"fUST",-2616.66915925,0.00018904,2,"2025-10-14T07:15:33.858",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246903,1760426133948,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:33.948",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246904,1760426134029,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:34.029",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246905,1760426134127,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:34.127",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246906,1760426134248,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:34.248",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246907,1760426134487,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:34.487",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246908,1760426134757,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:34.757",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246909,1760426135059,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:35.059",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246910,1760426135466,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:35.466",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246912,1760426146954,"fUST",-5000.0,0.00018715,2,"2025-10-14T07:15:46.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246913,1760426147168,"fUST",-0.01,0.00018904,2,"2025-10-14T07:15:47.168",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246914,1760426147278,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:47.278",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246915,1760426147463,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:47.463",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246916,1760426147720,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:47.720",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246917,1760426148002,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:48.002",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246918,1760426148262,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:48.262",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246919,1760426148516,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:48.516",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246920,1760426148782,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:48.782",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246921,1760426151471,"fUST",-10000.01,0.00018904,2,"2025-10-14T07:15:51.471",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246922,1760426152013,"fUST",-1159.55555305,0.00018904,2,"2025-10-14T07:15:52.013",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246923,1760426153315,"fUST",2226.17850983,0.00018715,2,"2025-10-14T07:15:53.315",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246924,1760426161532,"fUST",5000.0,0.00018904,2,"2025-10-14T07:16:01.532",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246925,1760426169347,"fUST",454.72038407,0.00018904,2,"2025-10-14T07:16:09.347",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246926,1760426169435,"fUST",4545.27961593,0.00018904,2,"2025-10-14T07:16:09.435",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246927,1760426172538,"fUST",167.17540248,0.00018904,2,"2025-10-14T07:16:12.538",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246928,1760426175445,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:15.445",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246929,1760426175536,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:15.536",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246930,1760426175621,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:15.621",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246931,1760426175710,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:15.710",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246932,1760426175802,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:15.802",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246933,1760426175895,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:15.895",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246934,1760426176011,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:16.011",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246935,1760426176114,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:16.114",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246936,1760426176211,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:16.211",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246937,1760426176316,"fUST",500.0,0.00018903,2,"2025-10-14T07:16:16.316",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246938,1760426176417,"fUST",287.55498159,0.00018903,2,"2025-10-14T07:16:16.417",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246939,1760426195034,"fUST",-392.25198149,0.00018527,2,"2025-10-14T07:16:35.034",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246940,1760426198199,"fUST",-186.25992739,0.00018527,2,"2025-10-14T07:16:38.199",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246941,1760426199876,"fUST",-170.58916506,0.00018527,2,"2025-10-14T07:16:39.876",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246942,1760426201615,"fUST",-366.10083494,0.00018342,2,"2025-10-14T07:16:41.615",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246943,1760426204286,"fUST",-212.41107394,0.00018342,2,"2025-10-14T07:16:44.286",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246944,1760426204308,"fUST",-153.36094117,0.00018527,2,"2025-10-14T07:16:44.308",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246945,1760426207635,"fUST",-204.12336471,0.00018527,2,"2025-10-14T07:16:47.635",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246954,1760426376334,"fUST",5000.0,0.00018,2,"2025-10-14T07:19:36.334",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246955,1760426385042,"fUST",5000.0,0.00018,2,"2025-10-14T07:19:45.042",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246956,1760426400048,"fUST",5000.0,0.00018,2,"2025-10-14T07:20:00.048",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246958,1760426407971,"fUST",302.41232937,0.00018,2,"2025-10-14T07:20:07.971",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246959,1760426416508,"fUST",1106.58537982,0.00018,2,"2025-10-14T07:20:16.508",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246960,1760426427996,"fUST",151.0,0.00017,2,"2025-10-14T07:20:27.996",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246961,1760426428981,"fUST",151.0,0.00017366,2,"2025-10-14T07:20:28.981",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246962,1760426429979,"fUST",151.0,0.00017733,2,"2025-10-14T07:20:29.979",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246973,1760426475330,"fUST",-151.0,0.000181,2,"2025-10-14T07:21:15.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246974,1760426490237,"fUST",-5000.0,0.00018624,2,"2025-10-14T07:21:30.237",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246975,1760426512366,"fUST",5000.0,0.00018812,2,"2025-10-14T07:21:52.366",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246976,1760426535388,"fUST",5000.0,0.00018812,2,"2025-10-14T07:22:15.388",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246977,1760426558538,"fUST",0.01,0.00018812,2,"2025-10-14T07:22:38.538",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246978,1760426558618,"fUST",4999.99,0.00018812,2,"2025-10-14T07:22:38.618",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246979,1760426580958,"fUST",5000.0,0.00018812,2,"2025-10-14T07:23:00.958",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246980,1760426594070,"fUST",0.02,0.00017775,2,"2025-10-14T07:23:14.070",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246981,1760426594162,"fUST",1312.55642252,0.00017775,2,"2025-10-14T07:23:14.162",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246982,1760426594400,"fUST",1312.57642252,0.0001783,2,"2025-10-14T07:23:14.400",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246983,1760426594720,"fUST",1312.57642252,0.00018143,2,"2025-10-14T07:23:14.720",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246984,1760426595045,"fUST",1312.57642252,0.00018594,2,"2025-10-14T07:23:15.045",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246985,1760426595382,"fUST",1312.57642252,0.00018638,2,"2025-10-14T07:23:15.382",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246986,1760426599355,"fUST",-150.0,0.00018812,2,"2025-10-14T07:23:19.355",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246987,1760426599377,"fUST",-24.81445767,0.00018865,2,"2025-10-14T07:23:19.377",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246988,1760426603694,"fUST",5000.0,0.00018812,2,"2025-10-14T07:23:23.694",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246989,1760426626400,"fUST",5000.0,0.00018812,2,"2025-10-14T07:23:46.400",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246990,1760426632042,"fUST",-275.18554233,0.00018865,2,"2025-10-14T07:23:52.042",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246991,1760426642551,"fUST",300.0,0.00018865,2,"2025-10-14T07:24:02.551",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246992,1760426642933,"fUST",169.9603072,0.00018803,2,"2025-10-14T07:24:02.933",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246993,1760426644320,"fUST",-189.1049393,0.00018866,2,"2025-10-14T07:24:04.320",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246994,1760426646682,"fUST",-188.77685525,0.00018866,2,"2025-10-14T07:24:06.682",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246995,1760426648280,"fUST",-467.96226562,0.00018866,2,"2025-10-14T07:24:08.280",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246996,1760426649343,"fUST",5000.0,0.00018865,2,"2025-10-14T07:24:09.343",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246997,1760426672081,"fUST",2699.87562992,0.00018865,2,"2025-10-14T07:24:32.081",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246998,1760426674361,"fUST",-331.88217595,0.00018866,2,"2025-10-14T07:24:34.361",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391246999,1760426678627,"fUST",-22.27376388,0.00018866,2,"2025-10-14T07:24:38.627",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247000,1760426678649,"fUST",-274.90724455,0.00018866,2,"2025-10-14T07:24:38.649",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247001,1760426681828,"fUST",-225.09275545,0.00018866,2,"2025-10-14T07:24:41.828",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247002,1760426681852,"fUST",-69.63817322,0.00018866,2,"2025-10-14T07:24:41.852",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247003,1760426683452,"fUST",-158.84985872,0.00018866,2,"2025-10-14T07:24:43.452",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247004,1760426686991,"fUST",-271.51196806,0.00018866,2,"2025-10-14T07:24:46.991",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247005,1760426687015,"fUST",-40.30737047,0.00018866,2,"2025-10-14T07:24:47.015",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247006,1760426688539,"fUST",-289.71441424,0.00018866,2,"2025-10-14T07:24:48.539",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247007,1760426701325,"fUST",300.0,0.00018865,2,"2025-10-14T07:25:01.325",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247008,1760426702282,"fUST",300.0,0.00018865,2,"2025-10-14T07:25:02.282",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247009,1760426702540,"fUST",300.0,0.00018865,2,"2025-10-14T07:25:02.540",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247010,1760426702831,"fUST",-169.97821529,0.00018866,2,"2025-10-14T07:25:02.831",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247011,1760426702856,"fUST",-125.47664188,0.00018866,2,"2025-10-14T07:25:02.856",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247012,1760426703286,"fUST",1200.0,0.00018865,2,"2025-10-14T07:25:03.286",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247013,1760426710098,"fUST",7900.01,0.00018866,2,"2025-10-14T07:25:10.098",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247014,1760426711712,"fUST",-152.30621386,0.00018866,2,"2025-10-14T07:25:11.712",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247015,1760426712878,"fUST",-7586.44305638,0.00018866,2,"2025-10-14T07:25:12.878",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247016,1760426713863,"fUST",-158.19736507,0.00018866,2,"2025-10-14T07:25:13.863",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247017,1760426716640,"fUST",-10000.01,0.00018866,2,"2025-10-14T07:25:16.640",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247018,1760426716955,"fUST",-10000.01,0.00018866,2,"2025-10-14T07:25:16.955",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247019,1760426717283,"fUST",-10000.01,0.00018866,2,"2025-10-14T07:25:17.283",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247020,1760426717558,"fUST",-4203.01336469,0.00018866,2,"2025-10-14T07:25:17.558",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247021,1760426719343,"fUST",-215.45629876,0.00018866,2,"2025-10-14T07:25:19.343",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247022,1760426721239,"fUST",-159.06705936,0.00018866,2,"2025-10-14T07:25:21.239",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247023,1760426721264,"fUST",-75.78194838,0.00018866,2,"2025-10-14T07:25:21.264",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247024,1760426723810,"fUST",-424.21805162,0.00018866,2,"2025-10-14T07:25:23.810",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247025,1760426723835,"fUST",-31.02558436,0.00018866,2,"2025-10-14T07:25:23.835",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247026,1760426724247,"fUST",1593.98327062,0.00018866,2,"2025-10-14T07:25:24.247",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247027,1760426724355,"fUST",3346.74103184,0.00018866,2,"2025-10-14T07:25:24.355",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247028,1760426728253,"fUST",-256.26020855,0.00018866,2,"2025-10-14T07:25:28.253",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247029,1760426729807,"fUST",-33.83603207,0.00018866,2,"2025-10-14T07:25:29.807",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247030,1760426729833,"fUST",-388.04083486,0.00018866,2,"2025-10-14T07:25:29.833",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247032,1760426731332,"fUST",-157.04687986,0.00018866,2,"2025-10-14T07:25:31.332",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247033,1760426731357,"fUST",-64.01118383,0.00018866,2,"2025-10-14T07:25:31.357",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247034,1760426733519,"fUST",-165.30968499,0.00018866,2,"2025-10-14T07:25:33.519",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247035,1760426749328,"fUST",-258.10464491,0.00018866,2,"2025-10-14T07:25:49.328",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247036,1760426752833,"fUST",-12.57448627,0.00018866,2,"2025-10-14T07:25:52.833",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247037,1760426752855,"fUST",-232.65557814,0.00018866,2,"2025-10-14T07:25:52.855",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247038,1760426754869,"fUST",-86.39404429,0.00018866,2,"2025-10-14T07:25:54.869",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247039,1760426754898,"fUST",-73.37689025,0.00018866,2,"2025-10-14T07:25:54.898",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247040,1760426757443,"fUST",-174.77276667,0.00018866,2,"2025-10-14T07:25:57.443",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247043,1760426760187,"fUST",-251.85034308,0.00018866,2,"2025-10-14T07:26:00.187",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247044,1760426760212,"fUST",-35.6060453,0.00018866,2,"2025-10-14T07:26:00.212",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247045,1760426762563,"fUST",-319.8952655,0.00018866,2,"2025-10-14T07:26:02.563",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247046,1760426762792,"fUST",300.0,0.00018865,2,"2025-10-14T07:26:02.792",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247047,1760426780095,"fUST",-144.4986892,0.00018866,2,"2025-10-14T07:26:20.095",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247048,1760426780123,"fUST",-60.55052417,0.00018866,2,"2025-10-14T07:26:20.123",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247050,1760426782225,"fUST",-359.00271622,0.00018866,2,"2025-10-14T07:26:22.225",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247051,1760426785721,"fUST",-57.51341184,0.00018866,2,"2025-10-14T07:26:25.721",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247052,1760426785888,"fUST",-247.74148124,0.00018866,2,"2025-10-14T07:26:25.888",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247053,1760426790798,"fUST",-193.50304249,0.00018866,2,"2025-10-14T07:26:30.798",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247054,1760426793109,"fUST",-300.00559851,0.00018914,2,"2025-10-14T07:26:33.109",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247056,1760426809382,"fUST",-162.20460367,0.00018914,2,"2025-10-14T07:26:49.382",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247057,1760426812046,"fUST",-37.78979782,0.00018914,2,"2025-10-14T07:26:52.046",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247058,1760426812068,"fUST",-210.30500679,0.00018914,2,"2025-10-14T07:26:52.068",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247059,1760426813672,"fUST",-210.93263016,0.00018914,2,"2025-10-14T07:26:53.672",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247060,1760426816401,"fUST",-78.76236305,0.00018914,2,"2025-10-14T07:26:56.401",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247061,1760426816424,"fUST",-104.75947139,0.00018914,2,"2025-10-14T07:26:56.424",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247062,1760426819823,"fUST",-285.2868755,0.00018914,2,"2025-10-14T07:26:59.823",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247063,1760426821968,"fUST",-109.95365311,0.00018914,2,"2025-10-14T07:27:01.968",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247064,1760426821997,"fUST",-50.04634689,0.00018914,2,"2025-10-14T07:27:01.997",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247065,1760426854961,"fUST",-238.68128589,0.00018913,2,"2025-10-14T07:27:34.961",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247066,1760426858525,"fUST",-377.88794792,0.00018898,2,"2025-10-14T07:27:38.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247067,1760426862229,"fUST",-300.0,0.00018898,2,"2025-10-14T07:27:42.229",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247069,1760426917399,"fUST",213.32711023,0.00016,2,"2025-10-14T07:28:37.399",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247074,1760426922345,"fUST",-122.11205208,0.00018898,2,"2025-10-14T07:28:42.345",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247126,1760427032677,"fUST",-170.10833244,0.00018902,2,"2025-10-14T07:30:32.677",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247128,1760427032688,"fUST",-200.0,0.00018902,2,"2025-10-14T07:30:32.688",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247130,1760427032699,"fUST",-125.73060283,0.00018913,2,"2025-10-14T07:30:32.699",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247132,1760427032710,"fUST",-478.26939717,0.00018913,2,"2025-10-14T07:30:32.710",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247134,1760427032719,"fUST",-300.0,0.00018913,2,"2025-10-14T07:30:32.719",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247136,1760427032728,"fUST",-111.75332147,0.00018913,2,"2025-10-14T07:30:32.728",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247139,1760427032762,"fUST",-1088.24667853,0.00018913,2,"2025-10-14T07:30:32.762",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247140,1760427032771,"fUST",-2534.02876697,0.00018914,2,"2025-10-14T07:30:32.771",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247153,1760427038765,"fUST",-12276.66073075,0.00018914,2,"2025-10-14T07:30:38.765",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247154,1760427038775,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.775",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247155,1760427038784,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.784",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247156,1760427038794,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.794",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247157,1760427038803,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.803",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247158,1760427038812,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.812",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247159,1760427038822,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.822",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247160,1760427038832,"fUST",-1000.0,0.00018914,2,"2025-10-14T07:30:38.832",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247161,1760427038841,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.841",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247162,1760427038851,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.851",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247163,1760427038861,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.861",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247164,1760427038871,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.871",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247165,1760427038882,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.882",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247166,1760427038892,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.892",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247167,1760427038902,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.902",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247168,1760427038912,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.912",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247169,1760427038922,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.922",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247170,1760427038932,"fUST",-500.0,0.00018997,2,"2025-10-14T07:30:38.932",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247171,1760427038942,"fUST",-20000.0,0.00019,2,"2025-10-14T07:30:38.942",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247172,1760427038952,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:38.952",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247173,1760427038962,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:38.962",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247174,1760427038972,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:38.972",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247175,1760427038982,"fUST",-184.78489089,0.00019,2,"2025-10-14T07:30:38.982",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247176,1760427038992,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:38.992",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247177,1760427039006,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:39.006",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247178,1760427039016,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:39.016",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247179,1760427039026,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:39.026",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247180,1760427039037,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:39.037",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247181,1760427039046,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:39.046",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247182,1760427039056,"fUST",-500.0,0.00019,2,"2025-10-14T07:30:39.056",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247183,1760427039066,"fUST",-154.50877147,0.00019,2,"2025-10-14T07:30:39.066",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247184,1760427039077,"fUST",-610.78844603,0.00019,2,"2025-10-14T07:30:39.077",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247185,1760427039087,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.087",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247186,1760427039098,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.098",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247187,1760427039107,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.107",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247188,1760427039117,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.117",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247189,1760427039127,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.127",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247190,1760427039137,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.137",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247191,1760427039148,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.148",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247192,1760427039158,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.158",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247193,1760427039168,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.168",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247194,1760427039178,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.178",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247195,1760427039189,"fUST",-2084.08,0.00019003,2,"2025-10-14T07:30:39.189",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247196,1760427039199,"fUST",-500.0,0.00019067,2,"2025-10-14T07:30:39.199",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247197,1760427039208,"fUST",-645.24286109,0.00019067,2,"2025-10-14T07:30:39.208",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247198,1760427039218,"fUST",-2231.88358335,0.00019067,2,"2025-10-14T07:30:39.218",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247199,1760427039228,"fUST",-470.84392318,0.00019073,2,"2025-10-14T07:30:39.228",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247200,1760427039238,"fUST",-180.36071586,0.00019073,2,"2025-10-14T07:30:39.238",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247201,1760427039247,"fUST",-421.7180814,0.00019077,2,"2025-10-14T07:30:39.247",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247202,1760427039257,"fUST",-284.35803684,0.00019077,2,"2025-10-14T07:30:39.257",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247203,1760427039267,"fUST",-200.0,0.00019078,10,"2025-10-14T07:30:39.267",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247204,1760427039277,"fUST",-200.0,0.00019078,10,"2025-10-14T07:30:39.277",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247205,1760427039287,"fUST",-370000.0,0.00019078,2,"2025-10-14T07:30:39.287",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247206,1760427039297,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.297",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247207,1760427039307,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.307",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247208,1760427039316,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.316",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247209,1760427039325,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.325",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247210,1760427039334,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.334",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247211,1760427039342,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.342",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247212,1760427039351,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.351",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247213,1760427039360,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.360",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247214,1760427039369,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.369",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247215,1760427039378,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.378",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247216,1760427039386,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.386",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247217,1760427039397,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.397",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247218,1760427039406,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.406",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247219,1760427039415,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.415",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247220,1760427039423,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.423",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247221,1760427039432,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.432",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247222,1760427039441,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.441",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247223,1760427039450,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.450",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247224,1760427039459,"fUST",-151.0,0.00019166,2,"2025-10-14T07:30:39.459",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247225,1760427039468,"fUST",-287.66495614,0.00019166,2,"2025-10-14T07:30:39.468",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247226,1760427039477,"fUST",-500.0,0.00019173,2,"2025-10-14T07:30:39.477",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247227,1760427039486,"fUST",-500.0,0.00019173,2,"2025-10-14T07:30:39.486",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247228,1760427039495,"fUST",-461.4913703,0.00019173,2,"2025-10-14T07:30:39.495",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247229,1760427039504,"fUST",-2084.08,0.00019177,2,"2025-10-14T07:30:39.504",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247230,1760427039513,"fUST",-2084.08,0.00019177,2,"2025-10-14T07:30:39.513",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247231,1760427039522,"fUST",-2084.08,0.00019177,2,"2025-10-14T07:30:39.522",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247232,1760427039530,"fUST",-2084.08,0.00019177,2,"2025-10-14T07:30:39.530",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247233,1760427039539,"fUST",-2084.08,0.00019177,2,"2025-10-14T07:30:39.539",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247234,1760427039548,"fUST",-502.22432333,0.00019178,2,"2025-10-14T07:30:39.548",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247235,1760427039557,"fUST",-448.50611235,0.00019178,2,"2025-10-14T07:30:39.557",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247236,1760427039566,"fUST",-278.0,0.00019178,2,"2025-10-14T07:30:39.566",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247237,1760427039575,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.575",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247238,1760427039583,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.583",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247239,1760427039592,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.592",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247240,1760427039601,"fUST",-365.6792584,0.00019178,2,"2025-10-14T07:30:39.601",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247241,1760427039610,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.610",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247242,1760427039619,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.619",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247243,1760427039627,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.627",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247244,1760427039636,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.636",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247245,1760427039650,"fUST",-522.37958291,0.00019178,2,"2025-10-14T07:30:39.650",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247246,1760427039660,"fUST",-487.51358852,0.00019178,2,"2025-10-14T07:30:39.660",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247247,1760427039669,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.669",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247248,1760427039680,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.680",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247249,1760427039688,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.688",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247250,1760427039698,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.698",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247251,1760427039707,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.707",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247252,1760427039716,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.716",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247253,1760427039726,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.726",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247254,1760427039735,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.735",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247255,1760427039744,"fUST",-613.86250346,0.00019178,2,"2025-10-14T07:30:39.744",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247256,1760427039753,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.753",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247257,1760427039872,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.872",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247258,1760427039882,"fUST",-502.05697486,0.00019178,2,"2025-10-14T07:30:39.882",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247259,1760427039892,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.892",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247260,1760427039902,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.902",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247261,1760427039911,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.911",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247262,1760427039921,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.921",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247263,1760427039930,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.930",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247264,1760427039940,"fUST",-268.67,0.00019178,2,"2025-10-14T07:30:39.940",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247265,1760427039949,"fUST",-229.1629505,0.00019178,2,"2025-10-14T07:30:39.949",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247266,1760427039958,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.958",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247267,1760427039967,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.967",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247268,1760427039976,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.976",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247269,1760427039986,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.986",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247270,1760427039996,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:39.996",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247271,1760427040007,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.007",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247272,1760427040016,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.016",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247273,1760427040025,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.025",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247274,1760427040035,"fUST",-506.70649016,0.00019178,2,"2025-10-14T07:30:40.035",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247275,1760427040044,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.044",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247276,1760427040053,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.053",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247277,1760427040063,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.063",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247278,1760427040074,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.074",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247279,1760427040083,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.083",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247280,1760427040092,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.092",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247281,1760427040101,"fUST",-645.33582117,0.00019178,2,"2025-10-14T07:30:40.101",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247282,1760427040110,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.110",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247283,1760427040119,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.119",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247284,1760427040129,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.129",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247285,1760427040139,"fUST",-505.94559293,0.00019178,2,"2025-10-14T07:30:40.139",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247286,1760427040150,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.150",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247287,1760427040159,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.159",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247288,1760427040169,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.169",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247289,1760427040177,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.177",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247290,1760427040187,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.187",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247291,1760427040196,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.196",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247292,1760427040205,"fUST",-344.25301778,0.00019178,2,"2025-10-14T07:30:40.205",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247293,1760427040215,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.215",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247294,1760427040225,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.225",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247295,1760427040234,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.234",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247296,1760427040244,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.244",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247297,1760427040253,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.253",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247298,1760427040262,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.262",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247299,1760427040271,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.271",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247300,1760427040280,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.280",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247301,1760427040289,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.289",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247302,1760427040298,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.298",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247303,1760427040307,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.307",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247304,1760427040317,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.317",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247305,1760427040326,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.326",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247306,1760427040335,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.335",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247307,1760427040344,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.344",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247308,1760427040354,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.354",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247309,1760427040363,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.363",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247310,1760427040372,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.372",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247311,1760427040382,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.382",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247312,1760427040391,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.391",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247313,1760427040401,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.401",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247314,1760427040410,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.410",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247315,1760427040419,"fUST",-1696.91,0.00019178,2,"2025-10-14T07:30:40.419",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247316,1760427040428,"fUST",-1697.05193334,0.00019178,2,"2025-10-14T07:30:40.428",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247317,1760427040438,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.438",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247318,1760427040448,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.448",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247319,1760427040457,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.457",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247320,1760427040467,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.467",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247321,1760427040476,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.476",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247322,1760427040486,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.486",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247323,1760427040495,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.495",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247324,1760427040504,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.504",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247325,1760427040516,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.516",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247326,1760427040525,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247327,1760427040535,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.535",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247328,1760427040545,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.545",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247329,1760427040554,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.554",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247330,1760427040563,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.563",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247331,1760427040572,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.572",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247332,1760427040581,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.581",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247333,1760427040590,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.590",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247334,1760427040599,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.599",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247335,1760427040608,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.608",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247336,1760427040617,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.617",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247337,1760427040626,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.626",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247339,1760427040635,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.635",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247340,1760427040644,"fUST",-617.45,0.00019178,2,"2025-10-14T07:30:40.644",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247341,1760427040653,"fUST",-617.6692665,0.00019178,2,"2025-10-14T07:30:40.653",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247343,1760427040663,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.663",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247345,1760427040672,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.672",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247346,1760427040681,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.681",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247348,1760427040690,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.690",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247350,1760427040699,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.699",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247351,1760427040708,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.708",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247353,1760427040719,"fUST",-544.32151416,0.00019178,2,"2025-10-14T07:30:40.719",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247354,1760427040728,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.728",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247355,1760427040738,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.738",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247356,1760427040747,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.747",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247357,1760427040755,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.755",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247358,1760427040764,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.764",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247359,1760427040773,"fUST",-327.99031778,0.00019178,2,"2025-10-14T07:30:40.773",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247360,1760427040783,"fUST",-545.6638201,0.00019178,2,"2025-10-14T07:30:40.783",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247361,1760427040792,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.792",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247363,1760427040801,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.801",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247364,1760427040811,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.811",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247365,1760427040820,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.820",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247366,1760427040829,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.829",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247367,1760427040839,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.839",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247368,1760427040848,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.848",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247369,1760427040857,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.857",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247370,1760427040866,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.866",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247371,1760427040875,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.875",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247372,1760427040884,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.884",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247373,1760427040894,"fUST",-538.21,0.00019178,2,"2025-10-14T07:30:40.894",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247374,1760427040903,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.903",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247375,1760427040912,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.912",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247376,1760427040924,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.924",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247377,1760427040934,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.934",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247378,1760427040944,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.944",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247379,1760427040954,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247380,1760427040963,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.963",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247381,1760427040972,"fUST",-294.64672216,0.00019178,2,"2025-10-14T07:30:40.972",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247382,1760427040982,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.982",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247383,1760427040994,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:40.994",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247384,1760427041008,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.008",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247385,1760427041018,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.018",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247386,1760427041027,"fUST",-155.75805946,0.00019178,2,"2025-10-14T07:30:41.027",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247387,1760427041038,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.038",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247388,1760427041048,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.048",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247389,1760427041058,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.058",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247390,1760427041067,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.067",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247391,1760427041079,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.079",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247392,1760427041088,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.088",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247393,1760427041097,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.097",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247394,1760427041107,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.107",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247395,1760427041116,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.116",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247396,1760427041126,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.126",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247397,1760427041135,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.135",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247398,1760427041149,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.149",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247399,1760427041158,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.158",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247400,1760427041167,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.167",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247401,1760427041176,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.176",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247402,1760427041185,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.185",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247403,1760427041194,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.194",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247404,1760427041204,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:41.204",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247405,1760427041213,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.213",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247406,1760427041222,"fUST",-453.89179772,0.00019178,2,"2025-10-14T07:30:41.222",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247407,1760427041231,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.231",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247408,1760427041241,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.241",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247409,1760427041250,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.250",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247410,1760427041260,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.260",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247411,1760427041269,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.269",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247412,1760427041279,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.279",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247413,1760427041288,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.288",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247414,1760427041298,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.298",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247415,1760427041307,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.307",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247416,1760427041318,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.318",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247417,1760427041328,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.328",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247418,1760427041337,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.337",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247419,1760427041346,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.346",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247420,1760427041355,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.355",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247421,1760427041364,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.364",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247422,1760427041373,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.373",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247423,1760427041383,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.383",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247424,1760427041391,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.391",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247425,1760427041404,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.404",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247426,1760427041413,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.413",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247427,1760427041423,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.423",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247428,1760427041432,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.432",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247429,1760427041442,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.442",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247430,1760427041451,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.451",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247431,1760427041460,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.460",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247432,1760427041470,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.470",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247433,1760427041479,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.479",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247434,1760427041487,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.487",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247435,1760427041496,"fUST",-725.53,0.00019178,2,"2025-10-14T07:30:41.496",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247436,1760427041506,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.506",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247437,1760427041514,"fUST",-548.63420956,0.00019178,2,"2025-10-14T07:30:41.514",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247438,1760427041524,"fUST",-725.64901965,0.00019178,2,"2025-10-14T07:30:41.524",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247439,1760427041533,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.533",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247440,1760427041542,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.542",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247441,1760427041551,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.551",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247442,1760427041559,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.559",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247443,1760427041568,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.568",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247444,1760427041577,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.577",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247445,1760427041586,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.586",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247446,1760427041595,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.595",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247447,1760427041604,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.604",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247448,1760427041613,"fUST",-2944.67,0.00019178,2,"2025-10-14T07:30:41.613",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247449,1760427041622,"fUST",-2944.68303641,0.00019178,2,"2025-10-14T07:30:41.622",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247450,1760427041631,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.631",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247451,1760427041640,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.640",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247452,1760427041653,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.653",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247453,1760427041662,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.662",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247454,1760427041671,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.671",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247455,1760427041680,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.680",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247456,1760427041689,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.689",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247457,1760427041698,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.698",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247458,1760427041707,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.707",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247459,1760427041716,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.716",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247460,1760427041725,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.725",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247461,1760427041734,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.734",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247462,1760427041743,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.743",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247463,1760427041752,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.752",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247464,1760427041761,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.761",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247465,1760427041770,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.770",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247466,1760427041779,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.779",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247467,1760427041788,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.788",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247468,1760427041797,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.797",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247469,1760427041806,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.806",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247470,1760427041815,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.815",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247471,1760427041824,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.824",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247472,1760427041833,"fUST",-781.83,0.00019178,2,"2025-10-14T07:30:41.833",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247473,1760427041842,"fUST",-781.92524243,0.00019178,2,"2025-10-14T07:30:41.842",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247474,1760427041851,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.851",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247475,1760427041859,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.859",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247476,1760427041868,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.868",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247477,1760427041878,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.878",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247478,1760427041887,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.887",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247479,1760427041899,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.899",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247480,1760427041908,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.908",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247481,1760427041917,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.917",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247482,1760427041926,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.926",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247483,1760427041936,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.936",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247484,1760427041946,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.946",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247485,1760427041955,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.955",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247486,1760427041963,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.963",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247487,1760427041972,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.972",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247488,1760427041981,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.981",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247489,1760427041990,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:41.990",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247490,1760427042003,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.003",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247491,1760427042013,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.013",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247492,1760427042022,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.022",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247493,1760427042031,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.031",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247494,1760427042041,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.041",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247495,1760427042050,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.050",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247496,1760427042059,"fUST",-756.56,0.00019178,2,"2025-10-14T07:30:42.059",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247497,1760427042069,"fUST",-756.62,0.00019178,2,"2025-10-14T07:30:42.069",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247498,1760427042082,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.082",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247499,1760427042090,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.090",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247500,1760427042099,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.099",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247501,1760427042108,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.108",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247502,1760427042118,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.118",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247503,1760427042127,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.127",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247504,1760427042135,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.135",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247505,1760427042146,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.146",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247506,1760427042155,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.155",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247507,1760427042164,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.164",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247508,1760427042173,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.173",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247509,1760427042182,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.182",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247510,1760427042191,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.191",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247511,1760427042201,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.201",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247512,1760427042211,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.211",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247513,1760427042220,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.220",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247514,1760427042229,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.229",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247515,1760427042238,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.238",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247516,1760427042248,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.248",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247517,1760427042256,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.256",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247518,1760427042265,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.265",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247519,1760427042275,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.275",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247520,1760427042284,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.284",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247521,1760427042294,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.294",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247522,1760427042303,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.303",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247523,1760427042312,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.312",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247524,1760427042321,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.321",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247525,1760427042331,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.331",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247526,1760427042340,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.340",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247527,1760427042349,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.349",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247528,1760427042358,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.358",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247529,1760427042367,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.367",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247530,1760427042376,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.376",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247531,1760427042384,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.384",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247532,1760427042395,"fUST",-1818.7,0.00019178,2,"2025-10-14T07:30:42.395",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247533,1760427042404,"fUST",-1818.83238559,0.00019178,2,"2025-10-14T07:30:42.404",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247534,1760427042413,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.413",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247535,1760427042422,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.422",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247536,1760427042431,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.431",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247537,1760427042440,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.440",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247538,1760427042449,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.449",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247539,1760427042458,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.458",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247540,1760427042467,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.467",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247541,1760427042475,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.475",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247542,1760427042485,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.485",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247543,1760427042494,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.494",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247544,1760427042503,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.503",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247545,1760427042513,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.513",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247546,1760427042525,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247547,1760427042535,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.535",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247548,1760427042545,"fUST",-504.66,0.00019178,2,"2025-10-14T07:30:42.545",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247549,1760427042554,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.554",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247550,1760427042563,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.563",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247551,1760427042572,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.572",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247552,1760427042581,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.581",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247553,1760427042591,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.591",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247554,1760427042600,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.600",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247555,1760427042609,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.609",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247556,1760427042618,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.618",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247557,1760427042627,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.627",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247558,1760427042636,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.636",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247559,1760427042646,"fUST",-399.30690851,0.00019178,2,"2025-10-14T07:30:42.646",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247560,1760427042655,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.655",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247561,1760427042664,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.664",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247562,1760427042674,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.674",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247563,1760427042683,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.683",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247564,1760427042692,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.692",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247565,1760427042702,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.702",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247566,1760427042711,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.711",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247567,1760427042719,"fUST",-496.99,0.00019178,2,"2025-10-14T07:30:42.719",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247568,1760427042728,"fUST",-482.65147374,0.00019178,2,"2025-10-14T07:30:42.728",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247569,1760427042738,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.738",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247570,1760427042747,"fUST",-501.11,0.00019178,2,"2025-10-14T07:30:42.747",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247571,1760427042755,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.755",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247572,1760427042764,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.764",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247573,1760427042773,"fUST",-291.06,0.00019178,2,"2025-10-14T07:30:42.773",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247574,1760427042782,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.782",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247575,1760427042791,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.791",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247576,1760427042799,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.799",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247577,1760427042897,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.897",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247578,1760427042917,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.917",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247579,1760427042927,"fUST",-551.0210772,0.00019178,2,"2025-10-14T07:30:42.927",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247580,1760427042936,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.936",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247581,1760427042945,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.945",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247582,1760427042954,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247583,1760427042963,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.963",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247584,1760427042971,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.971",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247585,1760427042980,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.980",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247586,1760427042990,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:42.990",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247587,1760427043004,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.004",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247588,1760427043013,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.013",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247589,1760427043023,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.023",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247590,1760427043034,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.034",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247591,1760427043044,"fUST",-397.92331242,0.00019178,2,"2025-10-14T07:30:43.044",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247592,1760427043053,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.053",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247593,1760427043062,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.062",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247594,1760427043073,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.073",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247595,1760427043082,"fUST",-408.77756042,0.00019178,2,"2025-10-14T07:30:43.082",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247596,1760427043091,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.091",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247597,1760427043100,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.100",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247598,1760427043110,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.110",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247599,1760427043119,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.119",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247600,1760427043128,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.128",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247601,1760427043137,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.137",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247602,1760427043150,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.150",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247603,1760427043159,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.159",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247604,1760427043168,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.168",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247605,1760427043178,"fUST",-237.83337516,0.00019178,2,"2025-10-14T07:30:43.178",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247606,1760427043187,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.187",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247607,1760427043196,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.196",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247608,1760427043205,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.205",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247609,1760427043214,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.214",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247610,1760427043224,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.224",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247611,1760427043233,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.233",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247612,1760427043242,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.242",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247613,1760427043251,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.251",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247614,1760427043261,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.261",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247615,1760427043270,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.270",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247616,1760427043279,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.279",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247617,1760427043289,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.289",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247619,1760427043298,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.298",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247620,1760427043307,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.307",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247622,1760427043316,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.316",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247623,1760427043325,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.325",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247624,1760427043334,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.334",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247625,1760427043343,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.343",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247626,1760427043352,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.352",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247627,1760427043361,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.361",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247628,1760427043370,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.370",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247629,1760427043379,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.379",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247630,1760427043388,"fUST",-497.59,0.00019178,2,"2025-10-14T07:30:43.388",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247631,1760427043400,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.400",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247633,1760427043409,"fUST",-2861.6,0.00019178,2,"2025-10-14T07:30:43.409",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247635,1760427043418,"fUST",-2861.65383209,0.00019178,2,"2025-10-14T07:30:43.418",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247637,1760427043427,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.427",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247639,1760427043436,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.436",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247641,1760427043445,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.445",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247643,1760427043455,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.455",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247645,1760427043464,"fUST",-599.52,0.00019178,2,"2025-10-14T07:30:43.464",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247647,1760427043472,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.472",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247649,1760427043481,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.481",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247651,1760427043490,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.490",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247653,1760427043499,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.499",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247656,1760427043507,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.507",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247658,1760427043516,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.516",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247660,1760427043525,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247662,1760427043534,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.534",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247664,1760427043543,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.543",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247666,1760427043552,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.552",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247667,1760427043561,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.561",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247668,1760427043570,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.570",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247669,1760427043578,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.578",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247671,1760427043587,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.587",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247673,1760427043596,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.596",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247675,1760427043605,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.605",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247677,1760427043614,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.614",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247679,1760427043623,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.623",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247681,1760427043632,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.632",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247684,1760427043641,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.641",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247686,1760427043652,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.652",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247689,1760427043660,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.660",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247692,1760427043669,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.669",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247694,1760427043678,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.678",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247696,1760427043687,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.687",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247698,1760427043696,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.696",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247700,1760427043704,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.704",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247702,1760427043713,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.713",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247704,1760427043722,"fUST",-1301.77,0.00019178,2,"2025-10-14T07:30:43.722",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247706,1760427043732,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.732",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247708,1760427043742,"fUST",-1301.8543527,0.00019178,2,"2025-10-14T07:30:43.742",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247710,1760427043751,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.751",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247712,1760427043760,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.760",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247714,1760427043769,"fUST",-506.33271112,0.00019178,2,"2025-10-14T07:30:43.769",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247716,1760427043778,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.778",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247718,1760427043787,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.787",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247720,1760427043796,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.796",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247721,1760427043805,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.805",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247723,1760427043814,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.814",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247725,1760427043823,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.823",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247726,1760427043832,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.832",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247727,1760427043841,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.841",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247728,1760427043850,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.850",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247729,1760427043859,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.859",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247730,1760427043868,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.868",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247731,1760427043877,"fUST",-593.63738872,0.00019178,2,"2025-10-14T07:30:43.877",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247732,1760427043887,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.887",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247734,1760427043898,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.898",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247736,1760427043907,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.907",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247738,1760427043917,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.917",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247740,1760427043926,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.926",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247742,1760427043935,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.935",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247743,1760427043944,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.944",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247745,1760427043953,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.953",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247747,1760427043963,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.963",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247748,1760427043973,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.973",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247749,1760427043987,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:43.987",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247750,1760427044008,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:44.008",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247751,1760427044018,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:44.018",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247752,1760427044027,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:44.027",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247753,1760427044035,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:44.035",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247754,1760427044044,"fUST",-500.0,0.00019178,2,"2025-10-14T07:30:44.044",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247755,1760427044054,"fUST",-261.882849,0.00019178,2,"2025-10-14T07:30:44.054",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247756,1760427044063,"fUST",-2084.08,0.00019281,2,"2025-10-14T07:30:44.063",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247757,1760427044073,"fUST",-2084.08,0.00019281,2,"2025-10-14T07:30:44.073",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247758,1760427044082,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.082",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247759,1760427044091,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.091",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247760,1760427044101,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.101",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247761,1760427044110,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.110",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247762,1760427044122,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.122",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247763,1760427044140,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.140",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247764,1760427044154,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.154",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247765,1760427044163,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.163",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247766,1760427044172,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.172",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247767,1760427044184,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.184",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247768,1760427044194,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.194",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247769,1760427044204,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.204",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247770,1760427044213,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.213",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247771,1760427044223,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.223",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247772,1760427044232,"fUST",-300.0,0.00019282,2,"2025-10-14T07:30:44.232",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247773,1760427044242,"fUST",-600.0,0.00019282,2,"2025-10-14T07:30:44.242",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247774,1760427044251,"fUST",-172.5,0.00019412,2,"2025-10-14T07:30:44.251",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247775,1760427044260,"fUST",-1312.57642255,0.00019543,2,"2025-10-14T07:30:44.260",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247776,1760427044268,"fUST",-658.08560513,0.00019921,2,"2025-10-14T07:30:44.268",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247777,1760427044277,"fUST",-195.0,0.00020012,2,"2025-10-14T07:30:44.277",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247778,1760427044287,"fUST",-602.09468318,0.00020023,2,"2025-10-14T07:30:44.287",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247779,1760427044297,"fUST",-217.5,0.00020612,2,"2025-10-14T07:30:44.297",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247780,1760427044306,"fUST",-420.0,0.00020617,2,"2025-10-14T07:30:44.306",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247781,1760427044316,"fUST",-1680.0,0.00020717,2,"2025-10-14T07:30:44.316",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247782,1760427044327,"fUST",-666.0,0.00020731,2,"2025-10-14T07:30:44.327",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247783,1760427044337,"fUST",-493.91,0.00021012,2,"2025-10-14T07:30:44.337",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247784,1760427044347,"fUST",-720.0,0.0002121,20,"2025-10-14T07:30:44.347",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247785,1760427044356,"fUST",-240.0,0.00021212,2,"2025-10-14T07:30:44.356",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247786,1760427044364,"fUST",-194.0,0.00021534,5,"2025-10-14T07:30:44.364",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247787,1760427044373,"fUST",-645.24286106,0.00021775,2,"2025-10-14T07:30:44.373",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247788,1760427044382,"fUST",-170.10833243,0.00021787,2,"2025-10-14T07:30:44.382",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247789,1760427044391,"fUST",-219.5155695,0.00021812,2,"2025-10-14T07:30:44.391",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247790,1760427044401,"fUST",-2192.34230141,0.00022113,2,"2025-10-14T07:30:44.401",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247791,1760427044410,"fUST",-29584.27,0.000223,7,"2025-10-14T07:30:44.410",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247792,1760427044419,"fUST",-587.0,0.00022474,2,"2025-10-14T07:30:44.419",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247793,1760427044427,"fUST",-2351.0,0.00022694,2,"2025-10-14T07:30:44.427",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247794,1760427044436,"fUST",-1000.0,0.000227,2,"2025-10-14T07:30:44.436",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247795,1760427044445,"fUST",-1000.0,0.000227,2,"2025-10-14T07:30:44.445",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247796,1760427044454,"fUST",-1000.0,0.00022742,30,"2025-10-14T07:30:44.454",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247797,1760427044463,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.463",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247798,1760427044471,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.471",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247799,1760427044480,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.480",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247800,1760427044489,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.489",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247801,1760427044498,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.498",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247802,1760427044507,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.507",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247803,1760427044516,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.516",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247804,1760427044525,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.525",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247805,1760427044534,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.534",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247806,1760427044543,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.543",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247807,1760427044552,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.552",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247808,1760427044561,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.561",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247809,1760427044570,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.570",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247810,1760427044579,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.579",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247811,1760427044588,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.588",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247812,1760427044597,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.597",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247813,1760427044606,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.606",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247814,1760427044615,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.615",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247815,1760427044624,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:44.624",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247816,1760427044632,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.632",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247817,1760427044642,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.642",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247818,1760427044653,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.653",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247819,1760427044662,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.662",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247820,1760427044671,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.671",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247821,1760427044680,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:44.680",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247822,1760427044689,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.689",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247823,1760427044698,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.698",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247824,1760427044707,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.707",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247825,1760427044716,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.716",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247826,1760427044725,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.725",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247827,1760427044734,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:44.734",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247828,1760427044742,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.742",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247829,1760427044751,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.751",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247830,1760427044760,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.760",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247831,1760427044769,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.769",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247832,1760427044778,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:44.778",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247833,1760427044787,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.787",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247834,1760427044796,"fUST",-18603.8837,0.00022751,2,"2025-10-14T07:30:44.796",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247835,1760427044805,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.805",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247836,1760427044814,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.814",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247837,1760427044823,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.823",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247838,1760427044832,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.832",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247839,1760427044841,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:44.841",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247840,1760427044850,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.850",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247841,1760427044859,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.859",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247842,1760427044867,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.867",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247843,1760427044876,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.876",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247844,1760427044886,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.886",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247845,1760427044896,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:44.896",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247846,1760427044905,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.905",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247847,1760427044915,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.915",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247848,1760427044924,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:44.924",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247849,1760427044933,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.933",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247850,1760427044942,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.942",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247851,1760427044951,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.951",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247852,1760427044961,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.961",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247853,1760427044970,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.970",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247854,1760427044979,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:44.979",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247855,1760427044989,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:44.989",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247856,1760427045003,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.003",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247857,1760427045012,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.012",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247858,1760427045022,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.022",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247859,1760427045031,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.031",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247860,1760427045043,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.043",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247861,1760427045052,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.052",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247862,1760427045062,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.062",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247863,1760427045070,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.070",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247864,1760427045081,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.081",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247865,1760427045090,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.090",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247866,1760427045099,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.099",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247867,1760427045108,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.108",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247868,1760427045117,"fUST",-505.53359552,0.00022751,2,"2025-10-14T07:30:45.117",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247869,1760427045126,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.126",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247870,1760427045135,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.135",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247871,1760427045146,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.146",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247872,1760427045155,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.155",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247873,1760427045164,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.164",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247874,1760427045174,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.174",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247875,1760427045183,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.183",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247876,1760427045192,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.192",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247877,1760427045201,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.201",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247878,1760427045211,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.211",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247879,1760427045221,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.221",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247880,1760427045243,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.243",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247881,1760427045260,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.260",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247882,1760427045270,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.270",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247883,1760427045280,"fUST",-157.77191756,0.00022751,2,"2025-10-14T07:30:45.280",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247884,1760427045291,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.291",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247885,1760427045301,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.301",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247886,1760427045311,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.311",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247887,1760427045320,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.320",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247888,1760427045330,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247889,1760427045340,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.340",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247890,1760427045349,"fUST",-162.38071901,0.00022751,2,"2025-10-14T07:30:45.349",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247891,1760427045358,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.358",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247892,1760427045367,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.367",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247893,1760427045376,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.376",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247894,1760427045385,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.385",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247895,1760427045396,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.396",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247896,1760427045405,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.405",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247897,1760427045414,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.414",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247898,1760427045423,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.423",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247899,1760427045432,"fUST",-279.53150536,0.00022751,2,"2025-10-14T07:30:45.432",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247900,1760427045441,"fUST",-1000.0,0.00022751,2,"2025-10-14T07:30:45.441",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247901,1760427045451,"fUST",-162.38071901,0.00022751,2,"2025-10-14T07:30:45.451",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247902,1760427045460,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.460",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247903,1760427045469,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.469",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247904,1760427045478,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.478",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247905,1760427045487,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.487",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247906,1760427045497,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.497",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247907,1760427045506,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.506",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247908,1760427045515,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.515",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247909,1760427045524,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.524",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247910,1760427045534,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.534",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247911,1760427045543,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.543",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247912,1760427045552,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.552",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247913,1760427045562,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.562",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247914,1760427045571,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.571",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247915,1760427045580,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.580",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247916,1760427045590,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.590",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247917,1760427045599,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.599",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247918,1760427045608,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.608",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247919,1760427045618,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.618",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247920,1760427045627,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.627",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247921,1760427045729,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.729",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247922,1760427045739,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.739",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247923,1760427045748,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.748",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247924,1760427045757,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.757",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247925,1760427045767,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.767",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247926,1760427045776,"fUST",-212.33504386,0.00022751,2,"2025-10-14T07:30:45.776",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247927,1760427045785,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.785",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247928,1760427045794,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.794",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247929,1760427045803,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.803",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247930,1760427045812,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.812",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247931,1760427045821,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.821",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247932,1760427045830,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.830",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247933,1760427045839,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.839",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247934,1760427045848,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.848",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247935,1760427045858,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.858",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247936,1760427045867,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.867",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247937,1760427045875,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.875",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247938,1760427045886,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.886",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247939,1760427045896,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.896",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247940,1760427045905,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.905",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247941,1760427045915,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.915",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247942,1760427045923,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.923",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247943,1760427045932,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.932",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247944,1760427045941,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.941",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247945,1760427045950,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.950",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247946,1760427045960,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.960",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247947,1760427045969,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:45.969",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247948,1760427045978,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:45.978",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247949,1760427045987,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:45.987",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247950,1760427046000,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:46.000",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247951,1760427046009,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:46.009",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247952,1760427046019,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:46.019",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247953,1760427046028,"fUST",-2030.296672,0.00022751,2,"2025-10-14T07:30:46.028",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247954,1760427046039,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:46.039",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247955,1760427046048,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:46.048",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247956,1760427046058,"fUST",-151.0,0.00022751,2,"2025-10-14T07:30:46.058",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247957,1760427046068,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:46.068",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247958,1760427046078,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:46.078",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247959,1760427046087,"fUST",-194.98160629,0.00022751,2,"2025-10-14T07:30:46.087",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247960,1760427046096,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:46.096",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247961,1760427046105,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:46.105",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247962,1760427046114,"fUST",-250.0,0.00022751,2,"2025-10-14T07:30:46.114",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247963,1760427046123,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:46.123",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247964,1760427046132,"fUST",-500.0,0.00022751,2,"2025-10-14T07:30:46.132",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247965,1760427046141,"fUST",-476.17714604,0.00022751,2,"2025-10-14T07:30:46.141",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247966,1760427046152,"fUST",-2084.08,0.00022799,2,"2025-10-14T07:30:46.152",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247968,1760427046161,"fUST",-2084.08,0.00022799,2,"2025-10-14T07:30:46.161",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247969,1760427046171,"fUST",-2084.08,0.00022799,2,"2025-10-14T07:30:46.171",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247970,1760427046180,"fUST",-2084.08,0.00022799,2,"2025-10-14T07:30:46.180",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247971,1760427046189,"fUST",-2084.08,0.00022799,2,"2025-10-14T07:30:46.189",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247972,1760427046198,"fUST",-2084.2,0.00022799,2,"2025-10-14T07:30:46.198",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247974,1760427046208,"fUST",-402.43064913,0.000228,7,"2025-10-14T07:30:46.208",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247976,1760427046218,"fUST",-2105.41764886,0.00022806,2,"2025-10-14T07:30:46.218",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247978,1760427046227,"fUST",-987.82,0.00022922,2,"2025-10-14T07:30:46.227",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247980,1760427046237,"fUST",-864.0,0.00023331,20,"2025-10-14T07:30:46.237",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247982,1760427046246,"fUST",-2405.970354,0.00023355,2,"2025-10-14T07:30:46.246",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247984,1760427046256,"fUST",-120694.9785843,0.00024142,2,"2025-10-14T07:30:46.256",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247986,1760427046265,"fUST",-500.0,0.00024173,2,"2025-10-14T07:30:46.265",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247988,1760427046274,"fUST",-600.0,0.00024465,2,"2025-10-14T07:30:46.274",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247989,1760427046283,"fUST",-200.0,0.00024472,2,"2025-10-14T07:30:46.283",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247990,1760427046293,"fUST",-645.24286106,0.00024484,2,"2025-10-14T07:30:46.293",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247991,1760427046302,"fUST",-800.0,0.00024496,2,"2025-10-14T07:30:46.302",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247992,1760427046311,"fUST",-823.0,0.00024499,2,"2025-10-14T07:30:46.311",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247993,1760427046320,"fUST",-800.0,0.00024522,2,"2025-10-14T07:30:46.320",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247994,1760427046329,"fUST",-200.0,0.0002453,2,"2025-10-14T07:30:46.329",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247995,1760427046339,"fUST",-800.0,0.00024548,2,"2025-10-14T07:30:46.339",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247996,1760427046348,"fUST",-800.0,0.00024608,2,"2025-10-14T07:30:46.348",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247997,1760427046357,"fUST",-800.0,0.00024622,2,"2025-10-14T07:30:46.357",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247998,1760427046366,"fUST",-417.15472785,0.00024638,2,"2025-10-14T07:30:46.366",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391247999,1760427046375,"fUST",-160.0,0.00024639,2,"2025-10-14T07:30:46.375",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248000,1760427046384,"fUST",-402.43064913,0.00024639,2,"2025-10-14T07:30:46.384",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248001,1760427046393,"fUST",-800.0,0.00024656,2,"2025-10-14T07:30:46.393",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248002,1760427046403,"fUST",-170.10833243,0.00024672,2,"2025-10-14T07:30:46.403",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248003,1760427046412,"fUST",-800.0,0.00024675,2,"2025-10-14T07:30:46.412",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248005,1760427046420,"fUST",-600.0,0.00024678,2,"2025-10-14T07:30:46.420",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248006,1760427046429,"fUST",-1481.73,0.00024832,2,"2025-10-14T07:30:46.429",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248007,1760427046439,"fUST",-3292.0,0.00024858,2,"2025-10-14T07:30:46.439",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248008,1760427046449,"fUST",-163.174092,0.000249,7,"2025-10-14T07:30:46.449",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248010,1760427046458,"fUST",-299.228441,0.000249,7,"2025-10-14T07:30:46.458",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248012,1760427046470,"fUST",-151.0,0.000249,2,"2025-10-14T07:30:46.470",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248015,1760427046480,"fUST",-151.0,0.000249,7,"2025-10-14T07:30:46.480",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248018,1760427046489,"fUST",-155.175145,0.000249,7,"2025-10-14T07:30:46.489",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248021,1760427046498,"fUST",-151.0,0.000249,7,"2025-10-14T07:30:46.498",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248024,1760427046507,"fUST",-151.0,0.000249,7,"2025-10-14T07:30:46.507",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248026,1760427046517,"fUST",-151.0,0.000249,7,"2025-10-14T07:30:46.517",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248029,1760427046526,"fUST",-2992.735658,0.000249,7,"2025-10-14T07:30:46.526",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248030,1760427046535,"fUST",-151.0,0.000249,7,"2025-10-14T07:30:46.535",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248031,1760427046544,"fUST",-2992.735658,0.000249,7,"2025-10-14T07:30:46.544",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248032,1760427046554,"fUST",-2992.735658,0.000249,7,"2025-10-14T07:30:46.554",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248033,1760427046563,"fUST",-2992.735658,0.000249,7,"2025-10-14T07:30:46.563",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248034,1760427046572,"fUST",-151.0,0.000249,7,"2025-10-14T07:30:46.572",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248035,1760427046581,"fUST",-211892.41273019,0.000249,2,"2025-10-14T07:30:46.581",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248040,1760427046673,"fUST",-134284.73825381,0.000249,2,"2025-10-14T07:30:46.673",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248042,1760427046683,"fUST",-899.962758,0.000249,7,"2025-10-14T07:30:46.683",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248043,1760427046692,"fUST",-899.962758,0.000249,7,"2025-10-14T07:30:46.692",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248044,1760427046701,"fUST",-899.962758,0.000249,7,"2025-10-14T07:30:46.701",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248046,1760427046710,"fUST",-899.962758,0.000249,7,"2025-10-14T07:30:46.710",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248047,1760427046719,"fUST",-179.81511434,0.00025041,9,"2025-10-14T07:30:46.719",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248048,1760427046728,"fUST",-332.306,0.00025041,9,"2025-10-14T07:30:46.728",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248049,1760427046738,"fUST",-200.0,0.000251,7,"2025-10-14T07:30:46.738",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248050,1760427046747,"fUST",-166.0,0.0002537,16,"2025-10-14T07:30:46.747",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248051,1760427046756,"fUST",-1000.0,0.00025664,20,"2025-10-14T07:30:46.756",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248052,1760427046765,"fUST",-29584.27,0.000257,7,"2025-10-14T07:30:46.765",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248053,1760427046774,"fUST",-7434.31,0.00026027,2,"2025-10-14T07:30:46.774",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248054,1760427046783,"fUST",-200.0,0.000261,7,"2025-10-14T07:30:46.783",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248055,1760427046792,"fUST",-1152.0,0.00026707,2,"2025-10-14T07:30:46.792",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248056,1760427046801,"fUST",-1975.64,0.00026742,2,"2025-10-14T07:30:46.801",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248057,1760427046811,"fUST",-4199.0,0.00026876,2,"2025-10-14T07:30:46.811",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248058,1760427046820,"fUST",-200.0,0.000271,7,"2025-10-14T07:30:46.820",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248059,1760427046831,"fUST",-645.24286106,0.00027192,2,"2025-10-14T07:30:46.831",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248060,1760427046841,"fUST",-307.73677994,0.00027208,5,"2025-10-14T07:30:46.841",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248061,1760427046850,"fUST",-981.0,0.00027255,2,"2025-10-14T07:30:46.850",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248062,1760427046860,"fUST",-2161.0,0.00027255,2,"2025-10-14T07:30:46.860",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248063,1760427046869,"fUST",-631.0,0.00027255,2,"2025-10-14T07:30:46.869",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248065,1760427046879,"fUST",-689.249611,0.00027259,2,"2025-10-14T07:30:46.879",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248066,1760427046888,"fUST",-294.094483,0.00027397,7,"2025-10-14T07:30:46.888",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248067,1760427046898,"fUST",-170.10833243,0.00027557,2,"2025-10-14T07:30:46.898",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248068,1760427046907,"fUST",-2591.29,0.000278,2,"2025-10-14T07:30:46.907",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248069,1760427046916,"fUST",-235.0,0.0002817,2,"2025-10-14T07:30:46.916",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248070,1760427046926,"fUST",-1000.0,0.00028231,30,"2025-10-14T07:30:46.926",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248071,1760427046935,"fUST",-244.0,0.00028231,30,"2025-10-14T07:30:46.935",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248072,1760427046945,"fUST",-242.0,0.00028233,7,"2025-10-14T07:30:46.945",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248073,1760427046954,"fUST",-235.0,0.0002829,2,"2025-10-14T07:30:46.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248074,1760427046963,"fUST",-242.0,0.00028338,2,"2025-10-14T07:30:46.963",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248075,1760427046973,"fUST",-150.109,0.00028362,2,"2025-10-14T07:30:46.973",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248076,1760427046983,"fUST",-150.0,0.00028362,2,"2025-10-14T07:30:46.983",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248077,1760427046993,"fUST",-150.0,0.00028362,2,"2025-10-14T07:30:46.993",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248078,1760427047006,"fUST",-235.0,0.00028485,2,"2025-10-14T07:30:47.006",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248079,1760427047015,"fUST",-403.2567699,0.00028493,30,"2025-10-14T07:30:47.015",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248080,1760427047025,"fUST",-235.0,0.00028551,2,"2025-10-14T07:30:47.025",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248081,1760427047034,"fUST",-235.0,0.00028618,2,"2025-10-14T07:30:47.034",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248082,1760427047045,"fUST",-2469.55,0.00028652,2,"2025-10-14T07:30:47.045",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248083,1760427047054,"fUST",-29584.27,0.000287,7,"2025-10-14T07:30:47.054",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248084,1760427047065,"fUST",-166.0,0.00028714,7,"2025-10-14T07:30:47.065",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248085,1760427047075,"fUST",-165.26012415,0.00028714,7,"2025-10-14T07:30:47.075",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248086,1760427047085,"fUST",-205.56371041,0.00028714,7,"2025-10-14T07:30:47.085",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248087,1760427047094,"fUST",-330.0,0.00028714,7,"2025-10-14T07:30:47.094",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248088,1760427047103,"fUST",-156.11918406,0.00028714,7,"2025-10-14T07:30:47.103",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248089,1760427047113,"fUST",-336.72126309,0.00028714,7,"2025-10-14T07:30:47.113",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248090,1760427047122,"fUST",-235.0,0.00028803,7,"2025-10-14T07:30:47.122",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248091,1760427047131,"fUST",-900.0,0.00028804,7,"2025-10-14T07:30:47.131",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248092,1760427047140,"fUST",-510.1286815,0.00028904,30,"2025-10-14T07:30:47.140",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248093,1760427047152,"fUST",-235.0,0.00028918,2,"2025-10-14T07:30:47.152",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248094,1760427047161,"fUST",-204.0,0.0002897,22,"2025-10-14T07:30:47.161",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248095,1760427047171,"fUST",-15949.793587,0.0002898,15,"2025-10-14T07:30:47.171",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248096,1760427047181,"fUST",-235.0,0.00029079,2,"2025-10-14T07:30:47.181",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248097,1760427047191,"fUST",-1613.0,0.00029113,2,"2025-10-14T07:30:47.191",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248098,1760427047200,"fUST",-235.0,0.00029119,2,"2025-10-14T07:30:47.200",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248099,1760427047210,"fUST",-156.0,0.00029205,33,"2025-10-14T07:30:47.210",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248100,1760427047219,"fUST",-235.0,0.00029397,2,"2025-10-14T07:30:47.219",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248101,1760427047229,"fUST",-8839.5002,0.00029444,2,"2025-10-14T07:30:47.229",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248102,1760427047239,"fUST",-235.0,0.00029451,2,"2025-10-14T07:30:47.239",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248103,1760427047248,"fUST",-235.0,0.00029468,2,"2025-10-14T07:30:47.248",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248104,1760427047258,"fUST",-402.43064913,0.00029526,3,"2025-10-14T07:30:47.258",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248105,1760427047267,"fUST",-600.0,0.00029548,2,"2025-10-14T07:30:47.267",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248106,1760427047276,"fUST",-596.70825757,0.00029556,2,"2025-10-14T07:30:47.276",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248107,1760427047286,"fUST",-8888.28264485,0.00029601,4,"2025-10-14T07:30:47.286",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248108,1760427047295,"fUST",-900.0,0.00029626,7,"2025-10-14T07:30:47.295",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248109,1760427047303,"fUST",-235.0,0.00029668,2,"2025-10-14T07:30:47.303",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248110,1760427047314,"fUST",-1625.489778,0.000297,4,"2025-10-14T07:30:47.314",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248111,1760427047324,"fUST",-500.0,0.0002971,5,"2025-10-14T07:30:47.324",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248112,1760427047334,"fUST",-500.0,0.0002971,5,"2025-10-14T07:30:47.334",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248113,1760427047343,"fUST",-500.0,0.0002971,20,"2025-10-14T07:30:47.343",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248114,1760427047352,"fUST",-512.35255983,0.0002971,5,"2025-10-14T07:30:47.352",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248115,1760427047361,"fUST",-235.0,0.00029751,2,"2025-10-14T07:30:47.361",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248116,1760427047370,"fUST",-154.904952,0.00029796,2,"2025-10-14T07:30:47.370",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248117,1760427047379,"fUST",-151.0,0.000298,13,"2025-10-14T07:30:47.379",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248118,1760427047388,"fUST",-600.0,0.00029856,2,"2025-10-14T07:30:47.388",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248119,1760427047399,"fUST",-645.24286106,0.000299,2,"2025-10-14T07:30:47.399",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248120,1760427047407,"fUST",-392.1734424,0.00029944,30,"2025-10-14T07:30:47.407",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248121,1760427047416,"fUST",-235.0,0.0002995,2,"2025-10-14T07:30:47.416",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248122,1760427047425,"fUST",-3148.49,0.0003,2,"2025-10-14T07:30:47.425",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248123,1760427047435,"fUST",-1700.0,0.0003,120,"2025-10-14T07:30:47.435",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248124,1760427047444,"fUST",-205.215,0.0003,2,"2025-10-14T07:30:47.444",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248125,1760427047453,"fUST",-171.013,0.0003,2,"2025-10-14T07:30:47.453",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248126,1760427047462,"fUST",-171.013,0.0003,2,"2025-10-14T07:30:47.462",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248127,1760427047471,"fUST",-2546.56826755,0.0003,2,"2025-10-14T07:30:47.471",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248128,1760427047479,"fUST",-1103.0,0.0003,7,"2025-10-14T07:30:47.479",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248129,1760427047488,"fUST",-790.35504747,0.0003,2,"2025-10-14T07:30:47.488",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248130,1760427047497,"fUST",-7284.07544672,0.0003,2,"2025-10-14T07:30:47.497",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248131,1760427047506,"fUST",-7114.23578319,0.0003,30,"2025-10-14T07:30:47.506",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248132,1760427047515,"fUST",-1613823.52587755,0.0003,9,"2025-10-14T07:30:47.515",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248133,1760427047526,"fUST",-401.32,0.0003,9,"2025-10-14T07:30:47.526",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248134,1760427047587,"fUST",-150.0,0.00018914,2,"2025-10-14T07:30:47.587",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248135,1760427047595,"fUST",-414.2,0.00018997,2,"2025-10-14T07:30:47.595",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248136,1760427047604,"fUST",-10651.8,0.0003,9,"2025-10-14T07:30:47.604",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248137,1760427048172,"fUST",-6e-08,0.0003,9,"2025-10-14T07:30:48.172",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248138,1760427057893,"fUST",242.75387676,0.00019,2,"2025-10-14T07:30:57.893",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248139,1760427090043,"fUST",9757.25612324,0.00018905,2,"2025-10-14T07:31:30.043",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248140,1760427090130,"fUST",10000.01,0.00018905,2,"2025-10-14T07:31:30.130",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248141,1760427090217,"fUST",10000.01,0.00018905,2,"2025-10-14T07:31:30.217",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248142,1760427090303,"fUST",10000.01,0.00018905,2,"2025-10-14T07:31:30.303",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248143,1760427090385,"fUST",10000.01,0.00018905,2,"2025-10-14T07:31:30.385",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248144,1760427090468,"fUST",10000.01,0.00018905,2,"2025-10-14T07:31:30.468",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248145,1760427090550,"fUST",10000.01,0.00018905,2,"2025-10-14T07:31:30.550",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248148,1760427222385,"fUST",549.95191183,0.00018904,2,"2025-10-14T07:33:42.385",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248153,1760427239245,"fUST",-300.0,0.00018904,2,"2025-10-14T07:33:59.245",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248154,1760427242338,"fUST",300.0,0.00018904,2,"2025-10-14T07:34:02.338",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248155,1760427271940,"fUST",236.29,0.00018895,3,"2025-10-14T07:34:31.940",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248157,1760427282373,"fUST",179.08,0.00018895,3,"2025-10-14T07:34:42.373",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248158,1760427292799,"fUST",205.61,0.00018895,3,"2025-10-14T07:34:52.799",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248159,1760427292983,"fUST",1487.9223889,0.00018805,2,"2025-10-14T07:34:52.983",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248162,1760427302234,"fUST",300.0,0.00018904,2,"2025-10-14T07:35:02.234",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248163,1760427313680,"fUST",380.2,0.00018895,3,"2025-10-14T07:35:13.680",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248164,1760427324075,"fUST",518.22,0.00018895,3,"2025-10-14T07:35:24.075",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248166,1760427362461,"fUST",300.0,0.00018904,2,"2025-10-14T07:36:02.461",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248167,1760427409471,"fUST",-199.05062579,0.00018904,2,"2025-10-14T07:36:49.471",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248168,1760427409493,"fUST",-116.11657627,0.00018904,2,"2025-10-14T07:36:49.493",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248169,1760427412177,"fUST",-179.08608071,0.00018904,2,"2025-10-14T07:36:52.177",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248170,1760427412200,"fUST",-40.93309526,0.00018904,2,"2025-10-14T07:36:52.200",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248171,1760427414746,"fUST",-193.5989543,0.00018904,2,"2025-10-14T07:36:54.746",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248172,1760427414771,"fUST",-27.66787427,0.00018904,2,"2025-10-14T07:36:54.771",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248173,1760427418223,"fUST",-156.16643367,0.00018904,2,"2025-10-14T07:36:58.223",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248174,1760427418246,"fUST",-3.11904396,0.00018905,2,"2025-10-14T07:36:58.246",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248175,1760427420395,"fUST",-156.88095604,0.00018905,2,"2025-10-14T07:37:00.395",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248176,1760427420420,"fUST",-279.00292494,0.00018905,2,"2025-10-14T07:37:00.420",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248177,1760427422511,"fUST",300.0,0.00018904,2,"2025-10-14T07:37:02.511",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248178,1760427423720,"fUST",-207.65095335,0.00018904,2,"2025-10-14T07:37:03.720",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248179,1760427439533,"fUST",-12.36822262,0.00018904,2,"2025-10-14T07:37:19.533",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248180,1760427439558,"fUST",-139.13509492,0.00018905,2,"2025-10-14T07:37:19.558",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248181,1760427442422,"fUST",-235.26310056,0.00018905,2,"2025-10-14T07:37:22.422",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248182,1760427446686,"fUST",-279.7814895,0.00018905,2,"2025-10-14T07:37:26.686",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248183,1760427447071,"fUST",1200.0,0.00018904,2,"2025-10-14T07:37:27.071",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248184,1760427448477,"fUST",-157.1342301,0.00018905,2,"2025-10-14T07:37:28.477",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248185,1760427452220,"fUST",-263.94710348,0.00018905,2,"2025-10-14T07:37:32.220",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248186,1760427482796,"fUST",300.0,0.00018904,2,"2025-10-14T07:38:02.796",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248187,1760427491596,"fUST",970.350885,0.00013699,2,"2025-10-14T07:38:11.596",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248188,1760427517838,"fUST",2722.3367261,0.00018904,2,"2025-10-14T07:38:37.838",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248189,1760427517923,"fUST",7277.6632739,0.00018904,2,"2025-10-14T07:38:37.923",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248190,1760427518433,"fUST",260.0,0.000189,30,"2025-10-14T07:38:38.433",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248191,1760427522724,"fUST",-279.98082403,0.00018904,2,"2025-10-14T07:38:42.724",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248192,1760427527873,"fUST",9440.04835194,0.00018904,2,"2025-10-14T07:38:47.873",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248193,1760427527968,"fUST",559.95164806,0.00018904,2,"2025-10-14T07:38:47.968",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248194,1760427540975,"fUST",10000.0,0.00018904,2,"2025-10-14T07:39:00.975",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248195,1760427542514,"fUST",0.01,0.00018904,2,"2025-10-14T07:39:02.514",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248196,1760427542592,"fUST",299.99,0.00018904,2,"2025-10-14T07:39:02.592",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248197,1760427601687,"fUST",300.0,0.00018904,2,"2025-10-14T07:40:01.687",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248198,1760427602235,"fUST",300.0,0.00018904,2,"2025-10-14T07:40:02.235",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248199,1760427623221,"fUST",344.05342886,0.000189,2,"2025-10-14T07:40:23.221",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248200,1760427642361,"fUST",918.35164918,0.00018895,3,"2025-10-14T07:40:42.361",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248201,1760427642473,"fUST",247.90835082,0.00018895,3,"2025-10-14T07:40:42.473",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248202,1760427652970,"fUST",664.5,0.00018895,3,"2025-10-14T07:40:52.970",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248203,1760427663544,"fUST",332.25,0.00018895,3,"2025-10-14T07:41:03.544",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248204,1760427674203,"fUST",166.13,0.00018895,3,"2025-10-14T07:41:14.203",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248205,1760427685035,"fUST",166.13,0.00018895,3,"2025-10-14T07:41:25.035",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248206,1760427704688,"fUST",151.0,0.00017999,2,"2025-10-14T07:41:44.688",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248207,1760427709342,"fUST",298.119762,0.00018407,2,"2025-10-14T07:41:49.342",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248208,1760427739185,"fUST",611.27956725,0.00030488,120,"2025-10-14T07:42:19.185",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248209,1760427747406,"fUST",461.0,0.00018904,2,"2025-10-14T07:42:27.406",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248210,1760427902196,"fUST",300.0,0.00018904,2,"2025-10-14T07:45:02.196",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248211,1760427902586,"fUST",300.0,0.00018904,2,"2025-10-14T07:45:02.586",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248214,1760427919765,"fUST",-150.0,0.00018904,2,"2025-10-14T07:45:19.765",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248215,1760427919787,"fUST",-10.5074028,0.00018904,2,"2025-10-14T07:45:19.787",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248219,1760427944942,"fUST",166.84448562,0.00018804,2,"2025-10-14T07:45:44.942",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248223,1760428022483,"fUST",300.0,0.00018904,2,"2025-10-14T07:47:02.483",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248224,1760428047388,"fUST",2713.74950866,0.000273,120,"2025-10-14T07:47:27.388",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248225,1760428093660,"fUST",6446.12740156,0.00018181,2,"2025-10-14T07:48:13.660",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248226,1760428093748,"fUST",10000.01,0.00018181,2,"2025-10-14T07:48:13.748",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248227,1760428093837,"fUST",10000.01,0.00018181,2,"2025-10-14T07:48:13.837",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248228,1760428093920,"fUST",10000.01,0.00018181,2,"2025-10-14T07:48:13.920",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248229,1760428171118,"fUST",-569.87594174,0.00018181,2,"2025-10-14T07:49:31.118",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248259,1760428231968,"fUST",-147.6960255,0.00018181,2,"2025-10-14T07:50:31.968",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248260,1760428231978,"fUST",-1200.0,0.00018904,2,"2025-10-14T07:50:31.978",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248261,1760428231989,"fUST",-202.98537584,0.00018904,2,"2025-10-14T07:50:31.989",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248262,1760428231999,"fUST",-307.66763844,0.00018904,2,"2025-10-14T07:50:31.999",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248263,1760428232008,"fUST",-31669.65096022,0.00018905,2,"2025-10-14T07:50:32.008",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248264,1760428232020,"fUST",-94480.59675879,0.00018905,2,"2025-10-14T07:50:32.020",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248265,1760428232061,"fUST",-3684.3327336,0.00018905,2,"2025-10-14T07:50:32.061",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248271,1760428237954,"fUST",-380.89502363,0.00018905,2,"2025-10-14T07:50:37.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248273,1760428237965,"fUST",-717.12731951,0.00018905,2,"2025-10-14T07:50:37.965",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248275,1760428237976,"fUST",-1577.37402284,0.00018905,2,"2025-10-14T07:50:37.976",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248295,1760428241202,"fUST",-3e-08,0.00018905,2,"2025-10-14T07:50:41.202",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248307,1760428243352,"fUST",-24683.75594676,0.00018905,2,"2025-10-14T07:50:43.352",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248348,1760428245935,"fUST",-141694.68716788,0.00018905,2,"2025-10-14T07:50:45.935",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248350,1760428245945,"fUST",-991.94825928,0.00019078,2,"2025-10-14T07:50:45.945",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248352,1760428245954,"fUST",-507.62013432,0.00019178,2,"2025-10-14T07:50:45.954",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248354,1760428245964,"fUST",-501.75501672,0.00019178,2,"2025-10-14T07:50:45.964",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248356,1760428245973,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:45.973",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248357,1760428245983,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:45.983",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248359,1760428245992,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:45.992",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248361,1760428246002,"fUST",-403.04,0.00019178,2,"2025-10-14T07:50:46.002",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248363,1760428246012,"fUST",-463.06402748,0.00019178,2,"2025-10-14T07:50:46.012",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248365,1760428246022,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.022",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248367,1760428246032,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.032",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248369,1760428246043,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.043",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248371,1760428246054,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.054",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248373,1760428246063,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.063",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248375,1760428246072,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.072",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248377,1760428246082,"fUST",-548.99,0.00019178,2,"2025-10-14T07:50:46.082",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248379,1760428246091,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.091",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248386,1760428246246,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.246",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248387,1760428246261,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.261",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248388,1760428246270,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.270",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248389,1760428246280,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.280",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248390,1760428246289,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.289",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248391,1760428246298,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.298",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248392,1760428246307,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.307",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248393,1760428246317,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.317",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248394,1760428246330,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248395,1760428246339,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.339",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248396,1760428246348,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.348",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248397,1760428246358,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.358",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248398,1760428246368,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.368",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248399,1760428246377,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.377",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248400,1760428246386,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.386",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248401,1760428246396,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.396",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248402,1760428246411,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.411",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248403,1760428246420,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.420",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248404,1760428246429,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.429",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248405,1760428246438,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.438",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248406,1760428246447,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.447",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248407,1760428246457,"fUST",-1432.45,0.00019178,2,"2025-10-14T07:50:46.457",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248408,1760428246466,"fUST",-1432.46167151,0.00019178,2,"2025-10-14T07:50:46.466",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248409,1760428246476,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.476",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248410,1760428246485,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.485",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248411,1760428246494,"fUST",-505.53315587,0.00019178,2,"2025-10-14T07:50:46.494",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248412,1760428246503,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.503",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248413,1760428246512,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.512",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248414,1760428246520,"fUST",-538.1013348,0.00019178,2,"2025-10-14T07:50:46.520",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248415,1760428246529,"fUST",-448.9789228,0.00019178,2,"2025-10-14T07:50:46.529",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248416,1760428246539,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.539",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248417,1760428246548,"fUST",-528.39482254,0.00019178,2,"2025-10-14T07:50:46.548",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248418,1760428246558,"fUST",-643.3462637,0.00019178,2,"2025-10-14T07:50:46.558",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248419,1760428246567,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.567",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248420,1760428246576,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.576",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248421,1760428246585,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.585",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248422,1760428246594,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.594",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248423,1760428246603,"fUST",-500.0,0.00019178,2,"2025-10-14T07:50:46.603",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248424,1760428246613,"fUST",-409.36373887,0.00019178,2,"2025-10-14T07:50:46.613",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248425,1760428246622,"fUST",-264.73331242,0.00019178,2,"2025-10-14T07:50:46.622",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248426,1760428246631,"fUST",-184.70179692,0.00019183,2,"2025-10-14T07:50:46.631",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248427,1760428246640,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.640",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248428,1760428246656,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.656",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248429,1760428246665,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.665",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248430,1760428246674,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.674",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248431,1760428246684,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.684",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248432,1760428246693,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.693",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248433,1760428246703,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.703",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248434,1760428246712,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.712",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248435,1760428246721,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.721",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248436,1760428246730,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.730",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248437,1760428246739,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.739",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248438,1760428246748,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.748",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248439,1760428246757,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.757",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248440,1760428246768,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.768",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248441,1760428246777,"fUST",-300.0,0.00019283,2,"2025-10-14T07:50:46.777",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248442,1760428246786,"fUST",-600.0,0.00019283,2,"2025-10-14T07:50:46.786",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248443,1760428246795,"fUST",-1000.0,0.00020089,2,"2025-10-14T07:50:46.795",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248444,1760428246804,"fUST",-970.350885,0.00020187,2,"2025-10-14T07:50:46.804",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248445,1760428246814,"fUST",-402.14,0.00020658,2,"2025-10-14T07:50:46.814",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248446,1760428246823,"fUST",-461.0196277,0.00021166,2,"2025-10-14T07:50:46.823",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248447,1760428246834,"fUST",-720.0,0.00021211,20,"2025-10-14T07:50:46.834",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248448,1760428246844,"fUST",-166.0,0.00021562,5,"2025-10-14T07:50:46.844",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248449,1760428246854,"fUST",-20708.99,0.000223,7,"2025-10-14T07:50:46.854",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248450,1760428246864,"fUST",-804.28,0.00022536,2,"2025-10-14T07:50:46.864",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248451,1760428246873,"fUST",-411.89660172,0.00022816,2,"2025-10-14T07:50:46.873",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248452,1760428246883,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.883",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248453,1760428246892,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.892",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248454,1760428246905,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.905",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248455,1760428246914,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.914",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248456,1760428246924,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.924",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248457,1760428246932,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.932",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248458,1760428246941,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.941",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248459,1760428246950,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.950",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248460,1760428246960,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.960",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248461,1760428246969,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.969",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248462,1760428246979,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.979",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248463,1760428246988,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.988",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248464,1760428246997,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:46.997",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248465,1760428247006,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:47.006",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248466,1760428247015,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:47.015",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248467,1760428247024,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:47.024",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248468,1760428247033,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:47.033",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248469,1760428247042,"fUST",-250.0,0.00022816,2,"2025-10-14T07:50:47.042",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248470,1760428247051,"fUST",-95000.0,0.00023288,30,"2025-10-14T07:50:47.051",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248471,1760428247060,"fUST",-402.43064913,0.00023288,30,"2025-10-14T07:50:47.060",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248472,1760428247070,"fUST",-864.0,0.00023332,20,"2025-10-14T07:50:47.070",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248473,1760428247081,"fUST",-1206.42,0.00024414,2,"2025-10-14T07:50:47.081",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248474,1760428247090,"fUST",-991.94825926,0.00024583,2,"2025-10-14T07:50:47.090",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248475,1760428247099,"fUST",-318.93407856,0.0002459,2,"2025-10-14T07:50:47.099",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248476,1760428247108,"fUST",-282711.33997,0.000249,2,"2025-10-14T07:50:47.108",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248477,1760428247117,"fUST",-265.845,0.00025,8,"2025-10-14T07:50:47.117",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248478,1760428247126,"fUST",-373.26,0.00025105,14,"2025-10-14T07:50:47.126",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248479,1760428247136,"fUST",-1000.0,0.00025665,20,"2025-10-14T07:50:47.136",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248480,1760428247145,"fUST",-239.0,0.00026,3,"2025-10-14T07:50:47.145",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248481,1760428247157,"fUST",-7124.54,0.00026027,2,"2025-10-14T07:50:47.157",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248482,1760428247167,"fUST",-1608.56,0.00026292,2,"2025-10-14T07:50:47.167",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248483,1760428247177,"fUST",-970.350885,0.00026676,2,"2025-10-14T07:50:47.177",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248484,1760428247186,"fUST",-981.0,0.00027189,2,"2025-10-14T07:50:47.186",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248485,1760428247195,"fUST",-2161.0,0.00027189,2,"2025-10-14T07:50:47.195",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248486,1760428247205,"fUST",-631.0,0.00027189,2,"2025-10-14T07:50:47.205",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248487,1760428247214,"fUST",-4199.0,0.00027189,2,"2025-10-14T07:50:47.214",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248488,1760428247223,"fUST",-7124.54,0.00027397,4,"2025-10-14T07:50:47.223",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248489,1760428247233,"fUST",-298.119762,0.0002761,2,"2025-10-14T07:50:47.233",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248490,1760428247242,"fUST",-160.0,0.0002765,3,"2025-10-14T07:50:47.242",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248491,1760428247251,"fUST",-20708.99,0.000277,7,"2025-10-14T07:50:47.251",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248492,1760428247260,"fUST",-168.0,0.00027943,2,"2025-10-14T07:50:47.260",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248493,1760428247270,"fUST",-2010.7,0.0002817,2,"2025-10-14T07:50:47.270",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248494,1760428247279,"fUST",-1000.0,0.00028232,30,"2025-10-14T07:50:47.279",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248495,1760428247289,"fUST",-244.0,0.00028232,30,"2025-10-14T07:50:47.289",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248496,1760428247298,"fUST",-189.8496045,0.00028521,30,"2025-10-14T07:50:47.298",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248497,1760428247307,"fUST",-168.0,0.00028626,2,"2025-10-14T07:50:47.307",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248498,1760428247317,"fUST",-7124.54,0.00028767,6,"2025-10-14T07:50:47.317",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248499,1760428247330,"fUST",-800.0,0.00028804,7,"2025-10-14T07:50:47.330",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248500,1760428247340,"fUST",-168.0,0.00028823,2,"2025-10-14T07:50:47.340",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248501,1760428247349,"fUST",-168.0,0.00028855,2,"2025-10-14T07:50:47.349",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248502,1760428247359,"fUST",-189.8496045,0.00029068,30,"2025-10-14T07:50:47.359",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248503,1760428247369,"fUST",-355.4037414,0.00029068,30,"2025-10-14T07:50:47.369",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248504,1760428247378,"fUST",-2675.39636598,0.00029288,22,"2025-10-14T07:50:47.378",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248505,1760428247387,"fUST",-189.8496045,0.00029342,30,"2025-10-14T07:50:47.387",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248506,1760428247397,"fUST",-1567.795,0.00029444,2,"2025-10-14T07:50:47.397",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248507,1760428247411,"fUST",-168.0,0.00029458,2,"2025-10-14T07:50:47.411",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248508,1760428247423,"fUST",-600.0,0.00029548,2,"2025-10-14T07:50:47.423",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248509,1760428247432,"fUST",-168.0,0.00029578,2,"2025-10-14T07:50:47.432",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248510,1760428247442,"fUST",-800.0,0.00029626,7,"2025-10-14T07:50:47.442",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248511,1760428247452,"fUST",-235.0,0.00029673,2,"2025-10-14T07:50:47.452",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248512,1760428247461,"fUST",-235.0,0.00029701,2,"2025-10-14T07:50:47.461",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248513,1760428247471,"fUST",-500.0,0.0002971,5,"2025-10-14T07:50:47.471",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248514,1760428247481,"fUST",-168.0,0.00029716,2,"2025-10-14T07:50:47.481",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248515,1760428247491,"fUST",-154.904952,0.00029796,2,"2025-10-14T07:50:47.491",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248516,1760428247500,"fUST",-168.0,0.00029844,2,"2025-10-14T07:50:47.500",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248517,1760428247510,"fUST",-600.0,0.00029856,2,"2025-10-14T07:50:47.510",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248518,1760428247519,"fUST",-392.1734423,0.00029924,30,"2025-10-14T07:50:47.519",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248519,1760428247530,"fUST",-392.1734423,0.00029924,30,"2025-10-14T07:50:47.530",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248520,1760428247539,"fUST",-391.6704374,0.00029924,30,"2025-10-14T07:50:47.539",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248521,1760428247549,"fUST",-1210.5882829,0.00029977,2,"2025-10-14T07:50:47.549",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248522,1760428247558,"fUST",-60176.1302641,0.00029977,2,"2025-10-14T07:50:47.558",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248523,1760428247568,"fUST",-151243.30300882,0.0003,9,"2025-10-14T07:50:47.568",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248524,1760428247577,"fUST",-525.10596981,0.0003,2,"2025-10-14T07:50:47.577",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248525,1760428247587,"fUST",-2332.16,0.0003,2,"2025-10-14T07:50:47.587",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248526,1760428247595,"fUST",-171.013,0.0003,2,"2025-10-14T07:50:47.595",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248527,1760428247605,"fUST",-2000.0,0.0003,2,"2025-10-14T07:50:47.605",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248528,1760428247614,"fUST",-2000.0,0.0003,30,"2025-10-14T07:50:47.614",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248529,1760428247623,"fUST",-2000.0,0.0003,60,"2025-10-14T07:50:47.623",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248530,1760428247633,"fUST",-1103.0,0.0003,7,"2025-10-14T07:50:47.633",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248531,1760428247643,"fUST",-2412.84,0.00030049,2,"2025-10-14T07:50:47.643",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248532,1760428247655,"fUST",-991.94825926,0.00030088,2,"2025-10-14T07:50:47.655",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248533,1760428247664,"fUST",-6443.70403536,0.00030088,2,"2025-10-14T07:50:47.664",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248534,1760428247674,"fUST",-235.0,0.00030091,2,"2025-10-14T07:50:47.674",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248535,1760428247683,"fUST",-152873.29644372,0.000301,3,"2025-10-14T07:50:47.683",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248536,1760428247693,"fUST",-151.0,0.000301,30,"2025-10-14T07:50:47.693",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248537,1760428247702,"fUST",-151.0,0.000301,30,"2025-10-14T07:50:47.702",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248538,1760428247711,"fUST",-151.0,0.000301,30,"2025-10-14T07:50:47.711",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248539,1760428247720,"fUST",-151.0,0.000301,30,"2025-10-14T07:50:47.720",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248540,1760428247730,"fUST",-151.00000047,0.000301,30,"2025-10-14T07:50:47.730",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248541,1760428247739,"fUST",-2394.188526,0.000301,30,"2025-10-14T07:50:47.739",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248542,1760428247748,"fUST",-2394.188526,0.000301,30,"2025-10-14T07:50:47.748",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248543,1760428247758,"fUST",-2394.188526,0.000301,30,"2025-10-14T07:50:47.758",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248544,1760428247767,"fUST",-2394.188526,0.000301,30,"2025-10-14T07:50:47.767",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248545,1760428247776,"fUST",-719.970206,0.000301,30,"2025-10-14T07:50:47.776",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248546,1760428247785,"fUST",-719.970206,0.000301,30,"2025-10-14T07:50:47.785",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248547,1760428247794,"fUST",-719.970206,0.000301,30,"2025-10-14T07:50:47.794",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248548,1760428247803,"fUST",-719.970206,0.000301,30,"2025-10-14T07:50:47.803",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248549,1760428247812,"fUST",-834.71302304,0.0003012,7,"2025-10-14T07:50:47.812",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248550,1760428247821,"fUST",-400.0,0.00030136,120,"2025-10-14T07:50:47.821",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248551,1760428247830,"fUST",-7124.54,0.00030136,8,"2025-10-14T07:50:47.830",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248552,1760428247839,"fUST",-235.0,0.00030146,2,"2025-10-14T07:50:47.839",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248553,1760428247848,"fUST",-600.0,0.00030163,2,"2025-10-14T07:50:47.848",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248554,1760428247857,"fUST",-590450.57408156,0.00030188,2,"2025-10-14T07:50:47.857",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248555,1760428248407,"fUST",-959.78722523,0.00030188,2,"2025-10-14T07:50:48.407",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248556,1760428255389,"fUST",10000.0,0.00018,2,"2025-10-14T07:50:55.389",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248557,1760428270102,"fUST",-296.97777975,0.00018805,2,"2025-10-14T07:51:10.102",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248558,1760428270251,"fUST",221.5,0.00018795,3,"2025-10-14T07:51:10.251",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248559,1760428272542,"fUST",-157.75244894,0.00018805,2,"2025-10-14T07:51:12.542",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248560,1760428274104,"fUST",-151.35,0.00018805,2,"2025-10-14T07:51:14.104",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248561,1760428275632,"fUST",-367.79421095,0.00018805,2,"2025-10-14T07:51:15.632",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248562,1760428280837,"fUST",664.5,0.00018795,3,"2025-10-14T07:51:20.837",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248563,1760428288047,"fUST",9114.01,0.00018805,2,"2025-10-14T07:51:28.047",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248564,1760428288156,"fUST",205.99,0.00018805,2,"2025-10-14T07:51:28.156",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248565,1760428333212,"fUST",-9694.78309542,0.00018805,2,"2025-10-14T07:52:13.212",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248566,1760428333481,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:13.481",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248567,1760428333774,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:13.774",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248568,1760428334319,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:14.319",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248569,1760428334619,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:14.619",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248570,1760428334987,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:14.987",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248571,1760428336895,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:16.895",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248572,1760428342918,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:22.918",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248573,1760428343239,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:23.239",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248574,1760428343507,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:23.507",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248575,1760428343796,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:23.796",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248576,1760428344084,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:24.084",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248577,1760428344376,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:24.376",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248578,1760428346987,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:26.987",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248579,1760428347404,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:27.404",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248580,1760428347946,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:27.946",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248581,1760428348281,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:28.281",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248582,1760428348598,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:28.598",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248583,1760428350933,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:30.933",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248584,1760428351222,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:31.222",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248585,1760428351506,"fUST",-10000.01,0.00018805,2,"2025-10-14T07:52:31.506",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248586,1760428351855,"fUST",215.36734691,0.00018804,2,"2025-10-14T07:52:31.855",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248587,1760428353632,"fUST",326.52535265,0.00018804,2,"2025-10-14T07:52:33.632",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248588,1760428353728,"fUST",345.69557107,0.00018804,2,"2025-10-14T07:52:33.728",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248589,1760428353829,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:33.829",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248590,1760428353927,"fUST",344.43312721,0.00018804,2,"2025-10-14T07:52:33.927",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248591,1760428354018,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.018",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248592,1760428354109,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.109",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248593,1760428354203,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.203",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248594,1760428354297,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.297",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248595,1760428354394,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.394",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248596,1760428354500,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.500",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248597,1760428354594,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.594",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248598,1760428354695,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.695",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248599,1760428354802,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.802",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248600,1760428354918,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:34.918",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248601,1760428355022,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:35.022",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248602,1760428355131,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:35.131",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248603,1760428355233,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:35.233",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248604,1760428355350,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:35.350",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248605,1760428355458,"fUST",575.59476784,0.00018804,2,"2025-10-14T07:52:35.458",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248606,1760428355558,"fUST",250.74617826,0.00018804,2,"2025-10-14T07:52:35.558",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248607,1760428355663,"fUST",441.64765606,0.00018804,2,"2025-10-14T07:52:35.663",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248608,1760428355752,"fUST",58.35234394,0.00018804,2,"2025-10-14T07:52:35.752",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248609,1760428355848,"fUST",500.0,0.00018804,2,"2025-10-14T07:52:35.848",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248611,1760428360732,"fUST",-677.86761542,0.00018805,2,"2025-10-14T07:52:40.732",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248613,1760428471939,"fUST",-5000.0,0.00018616,2,"2025-10-14T07:54:31.939",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248614,1760428487807,"fUST",-500.0,0.00018804,2,"2025-10-14T07:54:47.807",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248615,1760428487911,"fUST",-500.0,0.00018804,2,"2025-10-14T07:54:47.911",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248616,1760428488868,"fUST",5000.0,0.00018616,2,"2025-10-14T07:54:48.868",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248617,1760428489634,"fUST",9053.78057905,0.00030488,60,"2025-10-14T07:54:49.634",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248618,1760428503317,"fUST",1052.0,0.00018804,2,"2025-10-14T07:55:03.317",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248619,1760428513404,"fUST",837.7588713,0.00018804,2,"2025-10-14T07:55:13.404",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248620,1760428587070,"fUST",300.0,0.00030461,60,"2025-10-14T07:56:27.070",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248622,1760428660046,"fUST",-301.99568398,0.00018805,2,"2025-10-14T07:57:40.046",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248623,1760428674251,"fUST",151.0,0.00017,2,"2025-10-14T07:57:54.251",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248625,1760428773055,"fUST",9849.01,0.00018804,2,"2025-10-14T07:59:33.055",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248626,1760428773148,"fUST",150.99,0.00018804,2,"2025-10-14T07:59:33.148",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248627,1760428782803,"fUST",-2400.90878476,0.00018805,2,"2025-10-14T07:59:42.803",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248628,1760428784026,"fUST",9849.02,0.00018804,2,"2025-10-14T07:59:44.026",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248629,1760428784118,"fUST",150.98,0.00018804,2,"2025-10-14T07:59:44.118",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248630,1760428785730,"fUST",-0.01,0.00018805,2,"2025-10-14T07:59:45.730",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248631,1760428799165,"fUST",1479.6,0.00018804,2,"2025-10-14T07:59:59.165",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248632,1760428853173,"fUST",738.33,0.00018795,3,"2025-10-14T08:00:53.173",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248633,1760428863966,"fUST",369.16,0.00018795,3,"2025-10-14T08:01:03.966",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248634,1760428874654,"fUST",184.58,0.00018795,3,"2025-10-14T08:01:14.654",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248635,1760428885292,"fUST",553.79,0.00018795,3,"2025-10-14T08:01:25.292",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248636,1760428929294,"fUST",-200.0,0.00018805,2,"2025-10-14T08:02:09.294",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248637,1760428934643,"fUST",170.30569941,0.00018705,2,"2025-10-14T08:02:14.643",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248638,1760428957026,"fUST",695.67,0.00018795,3,"2025-10-14T08:02:37.026",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248639,1760429038805,"fUST",1849.9905906,0.00018573,2,"2025-10-14T08:03:58.805",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248640,1760429050358,"fUST",-307.08769498,0.00018805,2,"2025-10-14T08:04:10.358",0.0003066,32.27,0.850076664544411,491498378.0737881]
[391248643,1760429166917,"fUST",170.30569941,0.00018705,2,"2025-10-14T08:06:06.917",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248646,1760429252119,"fUST",277.0,0.00027397,120,"2025-10-14T08:07:32.119",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248652,1760429380345,"fUST",-187.98519999,0.00018805,2,"2025-10-14T08:09:40.345",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248653,1760429382299,"fUST",170.30569941,0.00018705,2,"2025-10-14T08:09:42.299",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248654,1760429383540,"fUST",-200.0,0.00018805,2,"2025-10-14T08:09:43.540",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248655,1760429385392,"fUST",-223.32194561,0.00018805,2,"2025-10-14T08:09:45.392",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248698,1760429432182,"fUST",-5402.68919604,0.00018805,2,"2025-10-14T08:10:32.182",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248700,1760429432195,"fUST",-10000.0,0.00018805,2,"2025-10-14T08:10:32.195",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248796,1760429438414,"fUST",-4272.53876461,0.00018805,2,"2025-10-14T08:10:38.414",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248797,1760429438427,"fUST",-2830.83834041,0.00018805,2,"2025-10-14T08:10:38.427",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248798,1760429439274,"fUST",-3617.97231117,0.00018805,2,"2025-10-14T08:10:39.274",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248799,1760429439460,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:39.460",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248802,1760429439787,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:39.787",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248812,1760429440120,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:40.120",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248813,1760429440227,"fUST",-3e-08,0.00018805,2,"2025-10-14T08:10:40.227",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248821,1760429440597,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:40.597",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248822,1760429440699,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:40.699",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248823,1760429440963,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:40.963",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248824,1760429441569,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:41.569",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248825,1760429441855,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:41.855",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248826,1760429442194,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:42.194",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248862,1760429443532,"fUST",-11.63012126,0.00018805,2,"2025-10-14T08:10:43.532",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248863,1760429445194,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:45.194",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248901,1760429452354,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:52.354",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248902,1760429452743,"fUST",-10000.01,0.00018805,2,"2025-10-14T08:10:52.743",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248903,1760429453052,"fUST",-1103.83319332,0.00018805,2,"2025-10-14T08:10:53.052",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248904,1760429453167,"fUST",-7792.34361336,0.00018805,2,"2025-10-14T08:10:53.167",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248905,1760429453330,"fUST",-500.0,0.00018805,2,"2025-10-14T08:10:53.330",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248906,1760429453431,"fUST",-500.0,0.00018805,2,"2025-10-14T08:10:53.431",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248907,1760429453529,"fUST",-500.0,0.00018805,2,"2025-10-14T08:10:53.529",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248908,1760429453640,"fUST",-500.0,0.00018805,2,"2025-10-14T08:10:53.640",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248909,1760429453744,"fUST",-500.0,0.00018805,2,"2025-10-14T08:10:53.744",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248910,1760429453855,"fUST",-429.29597552,0.00018805,2,"2025-10-14T08:10:53.855",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248911,1760429453956,"fUST",-244.85796222,0.00018905,2,"2025-10-14T08:10:53.956",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248912,1760429454061,"fUST",-151.0,0.00018999,2,"2025-10-14T08:10:54.061",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248913,1760429454169,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:54.169",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248914,1760429454281,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:54.281",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248915,1760429454386,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:54.386",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248916,1760429454798,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:54.798",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248917,1760429454897,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:54.897",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248918,1760429455013,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.013",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248919,1760429455118,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.118",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248920,1760429455227,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.227",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248921,1760429455330,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.330",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248922,1760429455449,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.449",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248923,1760429455571,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.571",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248924,1760429455688,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.688",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248925,1760429455808,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:55.808",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248926,1760429457147,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.147",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248927,1760429457255,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.255",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248928,1760429457368,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.368",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248929,1760429457478,"fUST",-347.85354653,0.00019178,2,"2025-10-14T08:10:57.478",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248930,1760429457588,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.588",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248931,1760429457705,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.705",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248932,1760429457826,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.826",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248933,1760429457942,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:57.942",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248934,1760429458059,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:58.059",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248935,1760429458169,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:58.169",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248936,1760429458589,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:58.589",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248937,1760429458696,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:58.696",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248938,1760429458894,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:58.894",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248939,1760429459001,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:59.001",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248940,1760429459113,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:59.113",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248941,1760429459218,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:59.218",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248942,1760429459339,"fUST",-500.0,0.00019178,2,"2025-10-14T08:10:59.339",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248943,1760429459464,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:10:59.464",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248944,1760429459931,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:10:59.931",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248945,1760429460035,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:00.035",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248946,1760429460148,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:00.148",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248947,1760429460261,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:00.261",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248948,1760429460370,"fUST",-760.7,0.00019178,2,"2025-10-14T08:11:00.370",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248949,1760429460705,"fUST",-265.89,0.00019178,2,"2025-10-14T08:11:00.705",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248950,1760429460818,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:00.818",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248951,1760429460926,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:00.926",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248952,1760429461049,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:01.049",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248953,1760429461182,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:01.182",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248954,1760429461287,"fUST",-228.92,0.00019178,2,"2025-10-14T08:11:01.287",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248955,1760429461516,"fUST",-797.67,0.00019178,2,"2025-10-14T08:11:01.516",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248956,1760429461643,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:01.643",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248957,1760429461765,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:01.765",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248958,1760429461880,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:01.880",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248959,1760429461991,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:01.991",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248960,1760429464087,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:04.087",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248961,1760429464210,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:04.210",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248962,1760429464330,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:04.330",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248963,1760429464443,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:04.443",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248964,1760429464557,"fUST",-760.7,0.00019178,2,"2025-10-14T08:11:04.557",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248965,1760429464896,"fUST",-265.89,0.00019178,2,"2025-10-14T08:11:04.896",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248966,1760429465008,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:05.008",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248967,1760429465118,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:05.118",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248968,1760429465226,"fUST",-1026.59,0.00019178,2,"2025-10-14T08:11:05.226",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248969,1760429465338,"fUST",-1026.642437,0.00019178,2,"2025-10-14T08:11:05.338",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248970,1760429465447,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:05.447",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248971,1760429465691,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:05.691",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248972,1760429465811,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:05.811",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248973,1760429465915,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:05.915",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248974,1760429466028,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.028",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248975,1760429466128,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.128",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248976,1760429466232,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.232",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248977,1760429466332,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.332",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248978,1760429466426,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.426",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248979,1760429466521,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.521",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248980,1760429466617,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:06.617",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248981,1760429467054,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.054",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248982,1760429467154,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.154",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248983,1760429467252,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.252",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248984,1760429467353,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.353",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248985,1760429467459,"fUST",-230.78868268,0.00019178,2,"2025-10-14T08:11:07.459",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248986,1760429467567,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.567",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248987,1760429467672,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.672",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248988,1760429467782,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.782",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248989,1760429467894,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:07.894",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248990,1760429468002,"fUST",-500.0,0.00019178,2,"2025-10-14T08:11:08.002",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248991,1760429468113,"fUST",-38.43263464,0.00019178,2,"2025-10-14T08:11:08.113",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248992,1760429469235,"fUST",-461.56736536,0.00019178,2,"2025-10-14T08:11:09.235",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248993,1760429469343,"fUST",-605.35527296,0.00019178,2,"2025-10-14T08:11:09.343",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248994,1760429497416,"fUST",173.55987498,0.00018804,2,"2025-10-14T08:11:37.416",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248995,1760429497541,"fUST",392.88697414,0.00018804,2,"2025-10-14T08:11:37.541",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248996,1760429559085,"fUST",-737.0,0.00019177,2,"2025-10-14T08:12:39.085",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248997,1760429600728,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:20.728",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248998,1760429600834,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:20.834",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391248999,1760429600934,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:20.934",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249000,1760429601038,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.038",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249001,1760429601134,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.134",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249002,1760429601228,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.228",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249003,1760429601320,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.320",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249004,1760429601406,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.406",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249005,1760429601493,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.493",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249006,1760429601583,"fUST",10000.01,0.00018705,2,"2025-10-14T08:13:21.583",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249007,1760429635390,"fUST",-9433.56315088,0.00018705,2,"2025-10-14T08:13:55.390",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249008,1760429635634,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:55.634",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249009,1760429635914,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:55.914",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249010,1760429636202,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:56.202",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249011,1760429636452,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:56.452",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249012,1760429636731,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:56.731",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249013,1760429636975,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:56.975",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249014,1760429637197,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:57.197",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249015,1760429637469,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:57.469",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249016,1760429637744,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:13:57.744",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249017,1760429673407,"fUST",-223.41971458,0.00018704,2,"2025-10-14T08:14:33.407",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249018,1760429673580,"fUST",-9553.17057084,0.00018705,2,"2025-10-14T08:14:33.580",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249019,1760429673893,"fUST",-500.0,0.00018704,2,"2025-10-14T08:14:33.893",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249020,1760429673988,"fUST",-472.30513092,0.00018704,2,"2025-10-14T08:14:33.988",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249021,1760429674083,"fUST",-190.57161221,0.00018704,2,"2025-10-14T08:14:34.083",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249022,1760429674434,"fUST",-7674.25651374,0.00018705,2,"2025-10-14T08:14:34.434",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249023,1760429674521,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:34.521",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249024,1760429674612,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:34.612",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249025,1760429674708,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:34.708",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249026,1760429674944,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:34.944",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249027,1760429675206,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:35.206",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249028,1760429675463,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:35.463",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249029,1760429675734,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:35.734",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249030,1760429676085,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:14:36.085",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249031,1760429700508,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:15:00.508",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249032,1760429700816,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:15:00.816",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249033,1760429701137,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:15:01.137",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249034,1760429701423,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:15:01.423",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249035,1760429701668,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:15:01.668",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249036,1760429701989,"fUST",-10000.01,0.00018705,2,"2025-10-14T08:15:01.989",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249037,1760429703706,"fUST",-300.0,0.00018704,2,"2025-10-14T08:15:03.706",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249038,1760429703989,"fUST",-1200.0,0.00018704,2,"2025-10-14T08:15:03.989",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249039,1760429704352,"fUST",-7000.01,0.00018705,2,"2025-10-14T08:15:04.352",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249040,1760429705629,"fUST",-3661.34023546,0.00018705,2,"2025-10-14T08:15:05.629",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249041,1760429705760,"fUST",-2677.32952908,0.00018705,2,"2025-10-14T08:15:05.760",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249043,1760429739880,"fUST",167.734732,0.00010203,2,"2025-10-14T08:15:39.880",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249044,1760429821858,"fUST",302.45563732,0.000189,2,"2025-10-14T08:17:01.858",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249048,1760430312127,"fUST",2073.89,0.00018805,2,"2025-10-14T08:25:12.127",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249049,1760430312387,"fUST",2073.89,0.00018805,2,"2025-10-14T08:25:12.387",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249050,1760430312642,"fUST",2073.89,0.00018805,2,"2025-10-14T08:25:12.642",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249051,1760430312878,"fUST",2073.89,0.00018805,2,"2025-10-14T08:25:12.878",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249052,1760430313128,"fUST",1401.99436268,0.00018805,2,"2025-10-14T08:25:13.128",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249053,1760430313261,"fUST",671.89563732,0.00018805,2,"2025-10-14T08:25:13.261",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249054,1760430313612,"fUST",2073.89,0.00018805,2,"2025-10-14T08:25:13.612",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249055,1760430313850,"fUST",2073.89,0.00018805,2,"2025-10-14T08:25:13.850",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249056,1760430325115,"fUST",1000.0,0.00018178,2,"2025-10-14T08:25:25.115",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249061,1760430362858,"fUST",344.624805,0.00018178,2,"2025-10-14T08:26:02.858",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249072,1760430512675,"fUST",3835.70955768,0.00015,2,"2025-10-14T08:28:32.675",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249073,1760430512721,"fUST",10000.01,0.00015,2,"2025-10-14T08:28:32.721",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249074,1760430512766,"fUST",10000.01,0.00015,2,"2025-10-14T08:28:32.766",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249075,1760430512812,"fUST",5985.77372189,0.00015,2,"2025-10-14T08:28:32.812",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249077,1760430515122,"fUST",178.52672043,0.00018,2,"2025-10-14T08:28:35.122",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249128,1760430632178,"fUST",-184.70179692,0.00019081,2,"2025-10-14T08:30:32.178",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249130,1760430632188,"fUST",-200.0,0.00019168,2,"2025-10-14T08:30:32.188",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249132,1760430632197,"fUST",-430.69,0.00019168,3,"2025-10-14T08:30:32.197",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249134,1760430632207,"fUST",-215.34,0.00019168,3,"2025-10-14T08:30:32.207",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249136,1760430632215,"fUST",-646.05,0.00019168,3,"2025-10-14T08:30:32.215",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249138,1760430632225,"fUST",-221.72221047,0.00019168,2,"2025-10-14T08:30:32.225",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249140,1760430632234,"fUST",-1200.0,0.00019176,2,"2025-10-14T08:30:32.234",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249142,1760430632243,"fUST",-13183.72542247,0.00019177,2,"2025-10-14T08:30:32.243",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249186,1760430640272,"fUST",-7264.09093232,0.00019177,2,"2025-10-14T08:30:40.272",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249200,1760430646348,"fUST",-376.52,0.00019168,3,"2025-10-14T08:30:46.348",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249201,1760430646359,"fUST",-6638.75940766,0.00019177,2,"2025-10-14T08:30:46.359",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249202,1760430646372,"fUST",-22913.42423755,0.00019177,2,"2025-10-14T08:30:46.372",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249203,1760430646381,"fUST",-2073.89,0.00019177,2,"2025-10-14T08:30:46.381",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249204,1760430646390,"fUST",-2073.89,0.00019177,2,"2025-10-14T08:30:46.390",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249205,1760430646399,"fUST",-2073.89,0.00019177,2,"2025-10-14T08:30:46.399",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249206,1760430646409,"fUST",-202.98537584,0.00019177,2,"2025-10-14T08:30:46.409",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249208,1760430646418,"fUST",-310.1237604,0.00019177,2,"2025-10-14T08:30:46.418",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249210,1760430646428,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.428",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249212,1760430646437,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.437",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249213,1760430646449,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.449",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249214,1760430646458,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.458",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249215,1760430646468,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.468",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249216,1760430646478,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.478",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249217,1760430646487,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.487",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249218,1760430646496,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.496",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249219,1760430646505,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.505",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249220,1760430646514,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.514",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249221,1760430646523,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.523",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249222,1760430646532,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.532",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249223,1760430646541,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.541",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249224,1760430646550,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.550",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249225,1760430646559,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.559",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249226,1760430646568,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.568",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249227,1760430646577,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.577",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249228,1760430646586,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.586",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249229,1760430646595,"fUST",-500.0,0.00019178,2,"2025-10-14T08:30:46.595",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249230,1760430646604,"fUST",-508.70442161,0.00019178,2,"2025-10-14T08:30:46.604",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249231,1760430646613,"fUST",-356.5181325,0.00019178,2,"2025-10-14T08:30:46.613",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249232,1760430701791,"fUST",1642.44560013,0.00018905,2,"2025-10-14T08:31:41.791",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249244,1760430801176,"fUST",400.0,0.00018905,2,"2025-10-14T08:33:21.176",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249245,1760430827934,"fUST",200.0,0.00030467,60,"2025-10-14T08:33:47.934",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249246,1760430972280,"fUST",-514.25580998,0.00019078,2,"2025-10-14T08:36:12.280",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249247,1760431015837,"fUST",1408.5652808,0.00018178,2,"2025-10-14T08:36:55.837",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249249,1760431071999,"fUST",824.798252,0.00013699,2,"2025-10-14T08:37:51.999",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249252,1760431168138,"fUST",519.622,0.00018979,2,"2025-10-14T08:39:28.138",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249254,1760431231885,"fUST",217.08663228,0.00019077,2,"2025-10-14T08:40:31.885",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249255,1760431232498,"fUST",242.75387676,0.00019077,2,"2025-10-14T08:40:32.498",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249256,1760431259586,"fUST",215.34,0.00019068,3,"2025-10-14T08:40:59.586",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249257,1760431270201,"fUST",646.04,0.00019068,3,"2025-10-14T08:41:10.201",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249258,1760431273791,"fUST",411.404648,0.00019068,2,"2025-10-14T08:41:13.791",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249265,1760431614073,"fUST",329.1237184,0.00019025,2,"2025-10-14T08:46:54.073",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249301,1760431832313,"fUST",-150.0,0.00019078,2,"2025-10-14T08:50:32.313",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249303,1760431832322,"fUST",-301324.7813174,0.00019078,2,"2025-10-14T08:50:32.322",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249315,1760431832419,"fUST",-7364.01060854,0.00019078,2,"2025-10-14T08:50:32.419",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249351,1760431838234,"fUST",-2525.90891464,0.00019078,2,"2025-10-14T08:50:38.234",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249362,1760431840334,"fUST",-18187.2514343,0.00019078,2,"2025-10-14T08:50:40.334",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249363,1760431840345,"fUST",-40598.04772512,0.00019078,2,"2025-10-14T08:50:40.345",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249364,1760431840354,"fUST",-249.65503258,0.00019125,2,"2025-10-14T08:50:40.354",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249365,1760431840366,"fUST",-500.0,0.00019173,2,"2025-10-14T08:50:40.366",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249366,1760431840375,"fUST",-352.73838384,0.00019173,2,"2025-10-14T08:50:40.375",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249367,1760431840387,"fUST",-502.09367115,0.00019173,2,"2025-10-14T08:50:40.387",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249368,1760431840395,"fUST",-502.6508505,0.00019173,2,"2025-10-14T08:50:40.395",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249369,1760431840404,"fUST",-500.0,0.00019173,2,"2025-10-14T08:50:40.404",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249370,1760431840414,"fUST",-500.0,0.00019173,2,"2025-10-14T08:50:40.414",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249371,1760431840423,"fUST",-500.0,0.00019173,2,"2025-10-14T08:50:40.423",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249372,1760431840431,"fUST",-500.0,0.00019173,2,"2025-10-14T08:50:40.431",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249373,1760431840443,"fUST",-166.67,0.00019173,2,"2025-10-14T08:50:40.443",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249374,1760431840452,"fUST",-7063.15316336,0.00019177,2,"2025-10-14T08:50:40.452",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249375,1760431840460,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:40.460",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249377,1760431840469,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:40.469",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249378,1760431840477,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:40.477",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249380,1760431840490,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:40.490",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249382,1760431840500,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:40.500",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249384,1760431840510,"fUST",-727.01599393,0.00019177,2,"2025-10-14T08:50:40.510",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249410,1760431846450,"fUST",-482.75400607,0.00019177,2,"2025-10-14T08:50:46.450",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249411,1760431846459,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.459",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249412,1760431846469,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.469",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249413,1760431846478,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.478",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249414,1760431846488,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.488",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249415,1760431846497,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.497",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249416,1760431846505,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.505",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249417,1760431846515,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.515",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249418,1760431846524,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.524",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249419,1760431846533,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.533",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249420,1760431846542,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.542",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249421,1760431846551,"fUST",-1209.77,0.00019177,2,"2025-10-14T08:50:46.551",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249422,1760431846560,"fUST",-200.0,0.00019178,2,"2025-10-14T08:50:46.560",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249423,1760431846569,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.569",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249424,1760431846578,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.578",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249425,1760431846587,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.587",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249426,1760431846595,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.595",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249427,1760431846604,"fUST",-560.7601084,0.00019178,2,"2025-10-14T08:50:46.604",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249428,1760431846613,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.613",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249429,1760431846622,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.622",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249430,1760431846631,"fUST",-618.45362976,0.00019178,2,"2025-10-14T08:50:46.631",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249431,1760431846641,"fUST",-505.98420004,0.00019178,2,"2025-10-14T08:50:46.641",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249432,1760431846656,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.656",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249433,1760431846671,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.671",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249434,1760431846680,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.680",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249435,1760431846689,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.689",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249436,1760431846699,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.699",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249437,1760431846708,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.708",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249438,1760431846717,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.717",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249439,1760431846726,"fUST",-248.57805573,0.00019178,2,"2025-10-14T08:50:46.726",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249440,1760431846739,"fUST",-121.28357195,0.00019178,2,"2025-10-14T08:50:46.739",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249441,1760431846748,"fUST",-539.96743992,0.00019178,2,"2025-10-14T08:50:46.748",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249442,1760431846759,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.759",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249443,1760431846768,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.768",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249444,1760431846779,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.779",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249445,1760431846788,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.788",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249446,1760431846797,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.797",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249447,1760431846808,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.808",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249448,1760431846820,"fUST",-226.13000001,0.00019178,2,"2025-10-14T08:50:46.820",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249449,1760431846832,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.832",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249450,1760431846841,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.841",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249451,1760431846850,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.850",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249452,1760431846859,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.859",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249453,1760431846869,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.869",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249454,1760431846878,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.878",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249455,1760431846887,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.887",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249456,1760431846896,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.896",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249457,1760431846905,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.905",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249458,1760431846914,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.914",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249459,1760431846923,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.923",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249460,1760431846933,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.933",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249461,1760431846942,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.942",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249462,1760431846951,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.951",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249463,1760431846960,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.960",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249464,1760431846969,"fUST",-558.02,0.00019178,2,"2025-10-14T08:50:46.969",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249465,1760431846978,"fUST",-500.99324795,0.00019178,2,"2025-10-14T08:50:46.978",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249466,1760431846987,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.987",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249467,1760431846996,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:46.996",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249468,1760431847005,"fUST",-627.4177798,0.00019178,2,"2025-10-14T08:50:47.005",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249469,1760431847014,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:47.014",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249470,1760431847024,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:47.024",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249471,1760431847033,"fUST",-500.0,0.00019178,2,"2025-10-14T08:50:47.033",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249472,1760431847043,"fUST",-349.0726104,0.00019178,2,"2025-10-14T08:50:47.043",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249473,1760431847080,"fUST",-153.86911799,0.00019178,2,"2025-10-14T08:50:47.080",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249474,1760431847090,"fUST",-151.0,0.00019178,2,"2025-10-14T08:50:47.090",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249475,1760431847099,"fUST",-151.0,0.00019178,2,"2025-10-14T08:50:47.099",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249476,1760431847108,"fUST",-17.98779571,0.00019178,2,"2025-10-14T08:50:47.108",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249477,1760431847119,"fUST",-133.01220429,0.00019178,2,"2025-10-14T08:50:47.119",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249478,1760431847128,"fUST",-268.64776571,0.00019178,2,"2025-10-14T08:50:47.128",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249486,1760432588871,"fUST",666.0,0.00018099,2,"2025-10-14T09:03:08.871",0.00030295,32.24,0.8505772818901178,493313412.24891126]
[391249502,1760432700855,"fUST",-430.68,0.00018968,3,"2025-10-14T09:05:00.855",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249503,1760432700877,"fUST",-1200.0,0.00018976,2,"2025-10-14T09:05:00.877",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249504,1760432700898,"fUST",-300.0,0.00018976,2,"2025-10-14T09:05:00.898",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249505,1760432700918,"fUST",-392.34754694,0.00018977,2,"2025-10-14T09:05:00.918",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249506,1760432700941,"fUST",-500.0,0.00018977,2,"2025-10-14T09:05:00.941",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249507,1760432700966,"fUST",-500.0,0.00018977,2,"2025-10-14T09:05:00.966",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249508,1760432700991,"fUST",-500.0,0.00018977,2,"2025-10-14T09:05:00.991",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249509,1760432701015,"fUST",-500.0,0.00018977,2,"2025-10-14T09:05:01.015",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249510,1760432701038,"fUST",-500.0,0.00018977,2,"2025-10-14T09:05:01.038",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249511,1760432701064,"fUST",-198.3611126,0.00018977,2,"2025-10-14T09:05:01.064",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249513,1760432701085,"fUST",-500.0,0.00018977,2,"2025-10-14T09:05:01.085",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249514,1760432707891,"fUST",-370000.0,0.00018978,2,"2025-10-14T09:05:07.891",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249515,1760432708648,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.648",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249516,1760432708678,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.678",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249517,1760432708708,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.708",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249518,1760432708737,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.737",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249519,1760432708766,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.766",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249520,1760432708944,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.944",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249521,1760432708973,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:08.973",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249522,1760432709001,"fUST",-1000.0,0.00019077,2,"2025-10-14T09:05:09.001",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249523,1760432709044,"fUST",-468.4130905,0.00019077,2,"2025-10-14T09:05:09.044",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249524,1760432716847,"fUST",-500.0,0.00019173,2,"2025-10-14T09:05:16.847",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249525,1760432716867,"fUST",-292.16202918,0.00019173,2,"2025-10-14T09:05:16.867",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249526,1760432716888,"fUST",-500.0,0.00019173,2,"2025-10-14T09:05:16.888",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249527,1760432716908,"fUST",-500.0,0.00019173,2,"2025-10-14T09:05:16.908",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249528,1760432716928,"fUST",-501.55939196,0.00019173,2,"2025-10-14T09:05:16.928",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249529,1760432716947,"fUST",-500.0,0.00019173,2,"2025-10-14T09:05:16.947",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249530,1760432716968,"fUST",-500.0,0.00019173,2,"2025-10-14T09:05:16.968",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249531,1760432716988,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:16.988",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249532,1760432717008,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.008",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249533,1760432717028,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.028",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249534,1760432717048,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.048",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249535,1760432717070,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.070",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249536,1760432717090,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.090",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249537,1760432717111,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.111",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249538,1760432717131,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.131",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249539,1760432717151,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.151",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249540,1760432717171,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.171",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249541,1760432717191,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.191",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249542,1760432717210,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.210",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249543,1760432717230,"fUST",-643.4818675,0.00019178,2,"2025-10-14T09:05:17.230",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249544,1760432717250,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.250",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249545,1760432717270,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.270",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249546,1760432717290,"fUST",-253.67330666,0.00019178,2,"2025-10-14T09:05:17.290",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249547,1760432717315,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.315",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249548,1760432717335,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.335",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249549,1760432717355,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.355",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249550,1760432717376,"fUST",-502.24201314,0.00019178,2,"2025-10-14T09:05:17.376",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249551,1760432717396,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.396",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249552,1760432717416,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.416",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249553,1760432717436,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.436",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249554,1760432717457,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.457",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249555,1760432717478,"fUST",-405.91342606,0.00019178,2,"2025-10-14T09:05:17.478",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249556,1760432717500,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.500",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249557,1760432717521,"fUST",-352.82164408,0.00019178,2,"2025-10-14T09:05:17.521",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249558,1760432717542,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.542",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249559,1760432717565,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.565",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249560,1760432717731,"fUST",-502.45102861,0.00019178,2,"2025-10-14T09:05:17.731",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249561,1760432717752,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.752",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249562,1760432717773,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.773",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249563,1760432717793,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.793",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249564,1760432717814,"fUST",-500.0,0.00019178,2,"2025-10-14T09:05:17.814",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249565,1760432717834,"fUST",-506.4280799,0.00019178,2,"2025-10-14T09:05:17.834",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249566,1760432717855,"fUST",-101402.87855337,0.00019178,2,"2025-10-14T09:05:17.855",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249584,1760432801588,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.588",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249585,1760432801610,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.610",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249586,1760432801636,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.636",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249587,1760432801659,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.659",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249588,1760432801681,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.681",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249589,1760432801703,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.703",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249590,1760432801727,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.727",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249591,1760432801749,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.749",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249592,1760432801770,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.770",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249593,1760432801792,"fUST",10000.01,0.00018878,2,"2025-10-14T09:06:41.792",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249595,1760432812742,"fUST",514.55351238,0.00018878,2,"2025-10-14T09:06:52.742",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249596,1760432815763,"fUST",-248.72734184,0.00018878,2,"2025-10-14T09:06:55.763",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249597,1760432820330,"fUST",-285.2868755,0.00018878,2,"2025-10-14T09:07:00.330",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249598,1760432822582,"fUST",300.0,0.00018877,2,"2025-10-14T09:07:02.582",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249599,1760432822930,"fUST",-188.71601616,0.00018878,2,"2025-10-14T09:07:02.930",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249600,1760432824818,"fUST",-212.25095056,0.00018878,2,"2025-10-14T09:07:04.818",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249601,1760432827300,"fUST",-300.00559851,0.00018878,2,"2025-10-14T09:07:07.300",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249602,1760432828973,"fUST",-210.30500679,0.00018878,2,"2025-10-14T09:07:08.973",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249608,1760432846357,"fUST",-343.44075728,0.00018878,2,"2025-10-14T09:07:26.357",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249609,1760432849488,"fUST",-279.7814895,0.00018878,2,"2025-10-14T09:07:29.488",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249610,1760432852208,"fUST",-279.00292494,0.00018878,2,"2025-10-14T09:07:32.208",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249611,1760432854353,"fUST",-235.26310056,0.00018878,2,"2025-10-14T09:07:34.353",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249612,1760432856168,"fUST",-157.1342301,0.00018878,2,"2025-10-14T09:07:36.168",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249613,1760432857578,"fUST",-403.0821984,0.00018878,2,"2025-10-14T09:07:37.578",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249614,1760432859538,"fUST",-160.00000003,0.00018878,2,"2025-10-14T09:07:39.538",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249615,1760432863800,"fUST",-207.65095335,0.00018878,2,"2025-10-14T09:07:43.800",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249616,1760432866817,"fUST",-204.1063571,0.00018878,2,"2025-10-14T09:07:46.817",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249617,1760432869145,"fUST",-315.16720206,0.00018878,2,"2025-10-14T09:07:49.145",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249618,1760432872664,"fUST",-329.08608071,0.00018878,2,"2025-10-14T09:07:52.664",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249619,1760432876919,"fUST",-183.83430794,0.00018878,2,"2025-10-14T09:07:56.919",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249620,1760432879635,"fUST",-431.1892658,0.00018878,2,"2025-10-14T09:07:59.635",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249621,1760432882380,"fUST",300.0,0.00018877,2,"2025-10-14T09:08:02.380",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249622,1760432884103,"fUST",-300.0,0.00018878,2,"2025-10-14T09:08:04.103",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249623,1760432911726,"fUST",204.95717166,0.00018877,2,"2025-10-14T09:08:31.726",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249624,1760432911756,"fUST",240.52143969,0.00018877,2,"2025-10-14T09:08:31.756",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249625,1760432912598,"fUST",234.53204956,0.00018877,2,"2025-10-14T09:08:32.598",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249626,1760432912625,"fUST",183.83430794,0.00018877,2,"2025-10-14T09:08:32.625",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249627,1760432912652,"fUST",220.01917597,0.00018877,2,"2025-10-14T09:08:32.652",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249628,1760432942321,"fUST",300.0,0.00018877,2,"2025-10-14T09:09:02.321",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249631,1760433002255,"fUST",1089.0,0.00018877,2,"2025-10-14T09:10:02.255",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249632,1760433015540,"fUST",172.312403,0.00018152,2,"2025-10-14T09:10:15.540",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249643,1760433032428,"fUST",-1126.74496445,0.00018878,2,"2025-10-14T09:10:32.428",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249644,1760433032441,"fUST",-2866.72539819,0.00018878,2,"2025-10-14T09:10:32.441",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249645,1760433032480,"fUST",-46719.95722316,0.00018878,2,"2025-10-14T09:10:32.480",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249665,1760433038382,"fUST",-3348.0,0.00018878,2,"2025-10-14T09:10:38.382",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249672,1760433038436,"fUST",-584.20647668,0.00018878,2,"2025-10-14T09:10:38.436",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249674,1760433038447,"fUST",-1144.35,0.00018878,2,"2025-10-14T09:10:38.447",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249685,1760433038546,"fUST",-208935.88528039,0.00018878,2,"2025-10-14T09:10:38.546",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249687,1760433038555,"fUST",-350.36551748,0.000189,2,"2025-10-14T09:10:38.555",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249689,1760433038565,"fUST",-677.88794792,0.00019019,2,"2025-10-14T09:10:38.565",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249691,1760433038575,"fUST",-355.2754309,0.00019078,2,"2025-10-14T09:10:38.575",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249693,1760433038584,"fUST",-500.0,0.00019173,2,"2025-10-14T09:10:38.584",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249695,1760433038595,"fUST",-500.0,0.00019173,2,"2025-10-14T09:10:38.595",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249697,1760433038605,"fUST",-40419.68991223,0.00019178,2,"2025-10-14T09:10:38.605",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249700,1760433038614,"fUST",-501.34124379,0.00019178,2,"2025-10-14T09:10:38.614",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249702,1760433038633,"fUST",-3459.5252296,0.00019178,2,"2025-10-14T09:10:38.633",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249704,1760433038643,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.643",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249722,1760433038816,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.816",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249724,1760433038825,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.825",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249726,1760433038835,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.835",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249728,1760433038845,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.845",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249730,1760433038855,"fUST",-501.41582738,0.00019178,2,"2025-10-14T09:10:38.855",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249732,1760433038864,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.864",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249734,1760433038874,"fUST",-502.08631585,0.00019178,2,"2025-10-14T09:10:38.874",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249736,1760433038883,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:38.883",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249738,1760433038892,"fUST",-503.26272175,0.00019178,2,"2025-10-14T09:10:38.892",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249740,1760433038902,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.902",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249742,1760433038911,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.911",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249744,1760433038920,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.920",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249746,1760433038930,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.930",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249748,1760433038940,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.940",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249750,1760433038949,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.949",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249752,1760433038959,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.959",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249754,1760433038969,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.969",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249756,1760433038979,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.979",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249758,1760433038989,"fUST",-501.37689218,0.00019178,2,"2025-10-14T09:10:38.989",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249760,1760433038998,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:38.998",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249762,1760433039009,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.009",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249764,1760433039019,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.019",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249766,1760433039029,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.029",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249768,1760433039039,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:39.039",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249770,1760433039048,"fUST",-509.81643605,0.00019178,2,"2025-10-14T09:10:39.048",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249772,1760433039058,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.058",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249774,1760433039066,"fUST",-504.34062908,0.00019178,2,"2025-10-14T09:10:39.066",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249776,1760433039076,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.076",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249778,1760433039086,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.086",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249779,1760433039099,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.099",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249781,1760433039108,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.108",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249783,1760433039118,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.118",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249785,1760433039127,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.127",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249787,1760433039137,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.137",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249789,1760433039147,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.147",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249791,1760433039156,"fUST",-288.07,0.00019178,2,"2025-10-14T09:10:39.156",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249793,1760433039166,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.166",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249795,1760433039176,"fUST",-529.78508243,0.00019178,2,"2025-10-14T09:10:39.176",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249797,1760433039186,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.186",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249799,1760433039195,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.195",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249801,1760433039205,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.205",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249802,1760433039215,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.215",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249803,1760433039224,"fUST",-584.95,0.00019178,2,"2025-10-14T09:10:39.224",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249804,1760433039234,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.234",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249805,1760433039244,"fUST",-501.76160349,0.00019178,2,"2025-10-14T09:10:39.244",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249806,1760433039253,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.253",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249807,1760433039262,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.262",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249808,1760433039271,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.271",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249809,1760433039280,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.280",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249810,1760433039290,"fUST",-500.70499256,0.00019178,2,"2025-10-14T09:10:39.290",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249811,1760433039300,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.300",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249812,1760433039309,"fUST",-500.88673706,0.00019178,2,"2025-10-14T09:10:39.309",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249813,1760433039319,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.319",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249814,1760433039328,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.328",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249815,1760433039337,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.337",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249816,1760433039347,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:39.347",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249817,1760433039356,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.356",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249818,1760433039366,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:39.366",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249819,1760433039375,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:39.375",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249820,1760433039384,"fUST",-501.37100416,0.00019178,2,"2025-10-14T09:10:39.384",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249821,1760433039393,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.393",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249822,1760433039402,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.402",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249823,1760433039411,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.411",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249824,1760433039420,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.420",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249825,1760433039430,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.430",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249826,1760433039439,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.439",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249827,1760433039449,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.449",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249828,1760433039459,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.459",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249829,1760433039467,"fUST",-500.59511772,0.00019178,2,"2025-10-14T09:10:39.467",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249830,1760433039477,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.477",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249831,1760433039487,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.487",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249832,1760433039496,"fUST",-290.21,0.00019178,2,"2025-10-14T09:10:39.496",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249833,1760433039505,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.505",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249834,1760433039515,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.515",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249835,1760433039524,"fUST",-360.74,0.00019178,2,"2025-10-14T09:10:39.524",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249836,1760433039533,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.533",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249837,1760433039543,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.543",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249838,1760433039552,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.552",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249839,1760433039561,"fUST",-481.80090067,0.00019178,2,"2025-10-14T09:10:39.561",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249840,1760433039570,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.570",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249841,1760433039579,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.579",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249842,1760433039589,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.589",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249843,1760433039598,"fUST",-567.34,0.00019178,2,"2025-10-14T09:10:39.598",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249844,1760433039607,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.607",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249845,1760433039616,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.616",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249846,1760433039625,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.625",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249847,1760433039635,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.635",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249848,1760433039644,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.644",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249849,1760433039654,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.654",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249850,1760433039662,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.662",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249851,1760433039671,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.671",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249852,1760433039680,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.680",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249853,1760433039693,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.693",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249854,1760433039707,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.707",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249855,1760433039717,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.717",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249856,1760433039726,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.726",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249857,1760433039737,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.737",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249858,1760433039748,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.748",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249859,1760433039756,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.756",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249860,1760433039767,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.767",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249861,1760433039776,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.776",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249862,1760433039785,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.785",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249863,1760433039794,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.794",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249864,1760433039803,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.803",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249865,1760433039812,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.812",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249866,1760433039822,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.822",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249867,1760433039831,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.831",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249868,1760433039841,"fUST",-3642.62,0.00019178,2,"2025-10-14T09:10:39.841",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249869,1760433039851,"fUST",-3642.76479464,0.00019178,2,"2025-10-14T09:10:39.851",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249870,1760433039860,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.860",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249871,1760433039871,"fUST",-241.28068018,0.00019178,2,"2025-10-14T09:10:39.871",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249872,1760433039880,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.880",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249873,1760433039889,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.889",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249874,1760433039898,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.898",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249875,1760433039907,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.907",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249876,1760433039916,"fUST",-502.11683885,0.00019178,2,"2025-10-14T09:10:39.916",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249877,1760433039924,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.924",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249878,1760433039934,"fUST",-163.03,0.00019178,2,"2025-10-14T09:10:39.934",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249879,1760433039943,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.943",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249880,1760433039952,"fUST",-275.14,0.00019178,2,"2025-10-14T09:10:39.952",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249881,1760433039961,"fUST",-501.32149795,0.00019178,2,"2025-10-14T09:10:39.961",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249882,1760433039970,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.970",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249883,1760433039980,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:39.980",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249884,1760433039989,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:39.989",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249885,1760433039998,"fUST",-509.80328601,0.00019178,2,"2025-10-14T09:10:39.998",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249886,1760433040008,"fUST",-501.93253675,0.00019178,2,"2025-10-14T09:10:40.008",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249887,1760433040017,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.017",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249888,1760433040026,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.026",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249889,1760433040036,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.036",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249890,1760433040045,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.045",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249891,1760433040054,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.054",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249892,1760433040063,"fUST",-499.0,0.00019178,2,"2025-10-14T09:10:40.063",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249893,1760433040073,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.073",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249894,1760433040082,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.082",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249895,1760433040093,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.093",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249896,1760433040102,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:40.102",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249897,1760433040111,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:40.111",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249898,1760433040120,"fUST",-502.81268016,0.00019178,2,"2025-10-14T09:10:40.120",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249899,1760433040129,"fUST",-502.17725709,0.00019178,2,"2025-10-14T09:10:40.129",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249900,1760433040139,"fUST",-648.25133076,0.00019178,2,"2025-10-14T09:10:40.139",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249901,1760433040148,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.148",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249902,1760433040157,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.157",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249903,1760433040167,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.167",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249904,1760433040176,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.176",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249905,1760433040186,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.186",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249906,1760433040195,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.195",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249907,1760433040204,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.204",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249908,1760433040214,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.214",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249909,1760433040223,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.223",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249910,1760433040232,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.232",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249911,1760433040241,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.241",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249912,1760433040250,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.250",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249913,1760433040259,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.259",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249914,1760433040268,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.268",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249915,1760433040278,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.278",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249916,1760433040287,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.287",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249917,1760433040296,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.296",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249918,1760433040305,"fUST",-475.96,0.00019178,2,"2025-10-14T09:10:40.305",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249919,1760433040314,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:40.314",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249920,1760433040323,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.323",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249921,1760433040332,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.332",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249922,1760433040342,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.342",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249923,1760433040351,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.351",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249924,1760433040360,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.360",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249925,1760433040373,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.373",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249926,1760433040382,"fUST",-237.81,0.00019178,2,"2025-10-14T09:10:40.382",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249927,1760433040391,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.391",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249928,1760433040400,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.400",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249929,1760433040409,"fUST",-171.62370022,0.00019178,2,"2025-10-14T09:10:40.409",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249930,1760433040419,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.419",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249931,1760433040428,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.428",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249932,1760433040438,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.438",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249933,1760433040447,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.447",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249935,1760433040456,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.456",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249936,1760433040466,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.466",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249938,1760433040475,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.475",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249940,1760433040485,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.485",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249942,1760433040495,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.495",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249943,1760433040504,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.504",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249945,1760433040514,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.514",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249946,1760433040524,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.524",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249947,1760433040533,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.533",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249949,1760433040542,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.542",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249951,1760433040551,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.551",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249953,1760433040561,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.561",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249955,1760433040570,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.570",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249957,1760433040579,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.579",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249959,1760433040588,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.588",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249961,1760433040598,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.598",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249963,1760433040606,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.606",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249964,1760433040615,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.615",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249966,1760433040625,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.625",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249968,1760433040634,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.634",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249970,1760433040642,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.642",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249972,1760433040651,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.651",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249974,1760433040660,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.660",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249976,1760433040670,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.670",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249977,1760433040680,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.680",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249978,1760433040691,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.691",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249979,1760433040701,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.701",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249980,1760433040710,"fUST",-526.6,0.00019178,2,"2025-10-14T09:10:40.710",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249981,1760433040719,"fUST",-526.81066228,0.00019178,2,"2025-10-14T09:10:40.719",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249982,1760433040728,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.728",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249983,1760433040738,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.738",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249984,1760433040747,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.747",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249985,1760433040756,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.756",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249986,1760433040765,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.765",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249987,1760433040776,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.776",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249988,1760433040785,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.785",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249989,1760433040794,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.794",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249990,1760433040803,"fUST",-405.53,0.00019178,2,"2025-10-14T09:10:40.803",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249991,1760433040812,"fUST",-501.10395963,0.00019178,2,"2025-10-14T09:10:40.812",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249992,1760433040821,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.821",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249993,1760433040831,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.831",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249995,1760433040841,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.841",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249996,1760433040850,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.850",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391249998,1760433040860,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.860",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250000,1760433040869,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.869",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250002,1760433040878,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.878",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250004,1760433040887,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.887",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250006,1760433040896,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.896",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250008,1760433040905,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.905",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250010,1760433040914,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.914",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250012,1760433040923,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.923",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250014,1760433040932,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.932",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250016,1760433040941,"fUST",-1915.350821,0.00019178,2,"2025-10-14T09:10:40.941",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250018,1760433040950,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.950",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250020,1760433040959,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.959",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250022,1760433040968,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.968",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250024,1760433040977,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.977",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250026,1760433040986,"fUST",-502.51814734,0.00019178,2,"2025-10-14T09:10:40.986",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250028,1760433040995,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:40.995",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250030,1760433041005,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.005",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250032,1760433041014,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.014",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250034,1760433041023,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.023",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250036,1760433041032,"fUST",-541.18070524,0.00019178,2,"2025-10-14T09:10:41.032",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250038,1760433041042,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.042",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250040,1760433041051,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.051",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250042,1760433041059,"fUST",-170.59,0.00019178,2,"2025-10-14T09:10:41.059",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250043,1760433041069,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.069",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250045,1760433041078,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.078",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250048,1760433041088,"fUST",-230.12,0.00019178,2,"2025-10-14T09:10:41.088",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250049,1760433041101,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.101",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250052,1760433041110,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.110",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250053,1760433041122,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.122",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250055,1760433041131,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.131",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250057,1760433041140,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.140",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250059,1760433041149,"fUST",-208.22,0.00019178,2,"2025-10-14T09:10:41.149",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250061,1760433041158,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.158",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250063,1760433041167,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.167",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250065,1760433041176,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.176",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250068,1760433041186,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.186",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250070,1760433041195,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.195",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250072,1760433041204,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.204",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250074,1760433041213,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.213",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250076,1760433041222,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.222",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250078,1760433041232,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.232",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250079,1760433041242,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.242",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250081,1760433041251,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.251",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250083,1760433041260,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.260",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250086,1760433041269,"fUST",-426.44,0.00019178,2,"2025-10-14T09:10:41.269",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250088,1760433041279,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.279",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250090,1760433041288,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.288",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250091,1760433041297,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.297",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250094,1760433041307,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.307",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250096,1760433041316,"fUST",-407.34,0.00019178,2,"2025-10-14T09:10:41.316",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250098,1760433041325,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.325",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250100,1760433041334,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.334",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250102,1760433041344,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.344",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250104,1760433041353,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.353",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250105,1760433041363,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.363",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250108,1760433041372,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.372",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250109,1760433041382,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.382",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250111,1760433041391,"fUST",-582.4,0.00019178,2,"2025-10-14T09:10:41.391",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250113,1760433041400,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.400",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250115,1760433041409,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.409",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250118,1760433041419,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.419",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250120,1760433041430,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.430",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250121,1760433041440,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:41.440",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250124,1760433041450,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.450",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250126,1760433041459,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.459",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250128,1760433041469,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.469",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250130,1760433041479,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.479",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250132,1760433041488,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.488",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250134,1760433041497,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.497",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250136,1760433041507,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.507",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250137,1760433041516,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.516",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250139,1760433041525,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.525",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250141,1760433041535,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.535",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250143,1760433041544,"fUST",-382.83573274,0.00019178,2,"2025-10-14T09:10:41.544",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250145,1760433041553,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.553",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250147,1760433041562,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.562",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250149,1760433041571,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.571",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250151,1760433041581,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.581",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250153,1760433041590,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.590",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250155,1760433041601,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.601",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250157,1760433041610,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.610",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250159,1760433041620,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.620",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250161,1760433041629,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.629",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250163,1760433041638,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.638",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250165,1760433041647,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.647",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250167,1760433041656,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.656",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250169,1760433041669,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.669",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250171,1760433041679,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.679",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250183,1760433041690,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.690",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250186,1760433041797,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.797",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250188,1760433041806,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.806",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250190,1760433041815,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.815",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250192,1760433041824,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.824",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250193,1760433041833,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.833",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250195,1760433041842,"fUST",-437.84833906,0.00019178,2,"2025-10-14T09:10:41.842",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250198,1760433041851,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.851",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250199,1760433041860,"fUST",-393.43,0.00019178,2,"2025-10-14T09:10:41.860",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250201,1760433041869,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.869",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250203,1760433041879,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.879",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250205,1760433041888,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.888",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250207,1760433041897,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.897",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250209,1760433041906,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.906",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250211,1760433041915,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.915",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250213,1760433041925,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.925",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250215,1760433041934,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.934",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250217,1760433041944,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.944",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250220,1760433041954,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.954",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250222,1760433041963,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.963",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250223,1760433041973,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.973",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250225,1760433041983,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:41.983",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250227,1760433041994,"fUST",-470.2461799,0.00019178,2,"2025-10-14T09:10:41.994",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250229,1760433042003,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.003",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250231,1760433042012,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.012",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250233,1760433042021,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.021",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250235,1760433042031,"fUST",-590.34,0.00019178,2,"2025-10-14T09:10:42.031",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250237,1760433042040,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.040",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250239,1760433042050,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.050",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250241,1760433042059,"fUST",-516.32327784,0.00019178,2,"2025-10-14T09:10:42.059",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250243,1760433042070,"fUST",-169.69,0.00019178,2,"2025-10-14T09:10:42.070",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250245,1760433042079,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.079",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250247,1760433042089,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.089",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250249,1760433042102,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.102",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250251,1760433042113,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.113",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250253,1760433042122,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.122",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250255,1760433042132,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.132",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250257,1760433042142,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.142",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250259,1760433042152,"fUST",-329.66915728,0.00019178,2,"2025-10-14T09:10:42.152",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250261,1760433042161,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.161",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250263,1760433042170,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.170",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250265,1760433042180,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.180",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250267,1760433042189,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.189",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250269,1760433042198,"fUST",-263.52696359,0.00019178,2,"2025-10-14T09:10:42.198",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250271,1760433042206,"fUST",-581.506063,0.00019178,2,"2025-10-14T09:10:42.206",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250273,1760433042215,"fUST",-239.37266371,0.00019178,2,"2025-10-14T09:10:42.215",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250275,1760433042224,"fUST",-504.46299582,0.00019178,2,"2025-10-14T09:10:42.224",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250277,1760433042233,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.233",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250279,1760433042244,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.244",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250281,1760433042254,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.254",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250283,1760433042263,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.263",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250285,1760433042273,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.273",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250287,1760433042283,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.283",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250289,1760433042293,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.293",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250291,1760433042302,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.302",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250293,1760433042311,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:42.311",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250295,1760433042320,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.320",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250296,1760433042330,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.330",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250298,1760433042339,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.339",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250300,1760433042348,"fUST",-206.01,0.00019178,2,"2025-10-14T09:10:42.348",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250302,1760433042357,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.357",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250304,1760433042366,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.366",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250306,1760433042375,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.375",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250308,1760433042384,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.384",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250310,1760433042393,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.393",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250312,1760433042402,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.402",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250314,1760433042412,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.412",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250316,1760433042421,"fUST",-1000.0,0.00019178,2,"2025-10-14T09:10:42.421",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250318,1760433042429,"fUST",-1069.060069,0.00019178,2,"2025-10-14T09:10:42.429",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250320,1760433042438,"fUST",-489.84391691,0.00019178,2,"2025-10-14T09:10:42.438",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250322,1760433042447,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.447",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250324,1760433042456,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.456",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250326,1760433042465,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.465",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250328,1760433042474,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.474",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250330,1760433042484,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.484",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250332,1760433042494,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.494",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250334,1760433042503,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.503",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250336,1760433042512,"fUST",-203.49462558,0.00019178,2,"2025-10-14T09:10:42.512",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250338,1760433042521,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.521",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250340,1760433042530,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.530",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250342,1760433042539,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.539",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250344,1760433042548,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.548",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250346,1760433042558,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.558",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250348,1760433042567,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.567",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250350,1760433042575,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.575",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250352,1760433042584,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.584",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250354,1760433042594,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.594",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250356,1760433042603,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.603",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250358,1760433042612,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.612",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250360,1760433042621,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.621",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250362,1760433042630,"fUST",-413.3,0.00019178,2,"2025-10-14T09:10:42.630",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250364,1760433042639,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.639",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250366,1760433042648,"fUST",-501.65309134,0.00019178,2,"2025-10-14T09:10:42.648",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250368,1760433042657,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.657",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250370,1760433042666,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.666",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250372,1760433042676,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.676",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250374,1760433042685,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.685",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250376,1760433042699,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.699",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250378,1760433042708,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.708",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250380,1760433042717,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.717",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250382,1760433042727,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.727",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250384,1760433042737,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.737",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250386,1760433042747,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.747",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250388,1760433042755,"fUST",-370.96,0.00019178,2,"2025-10-14T09:10:42.755",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250390,1760433042766,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.766",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250392,1760433042775,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.775",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250394,1760433042784,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.784",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250396,1760433042793,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.793",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250398,1760433042802,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.802",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250400,1760433042811,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.811",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250401,1760433042821,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.821",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250403,1760433042831,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.831",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250405,1760433042840,"fUST",-500.6091402,0.00019178,2,"2025-10-14T09:10:42.840",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250407,1760433042850,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.850",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250409,1760433042860,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.860",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250411,1760433042869,"fUST",-518.23214504,0.00019178,2,"2025-10-14T09:10:42.869",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250413,1760433042878,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.878",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250415,1760433042888,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.888",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250417,1760433042899,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.899",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250420,1760433042908,"fUST",-584.49532369,0.00019178,2,"2025-10-14T09:10:42.908",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250421,1760433042917,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.917",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250423,1760433042927,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.927",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250426,1760433042936,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.936",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250429,1760433042945,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.945",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250431,1760433042954,"fUST",-175.57633681,0.00019178,2,"2025-10-14T09:10:42.954",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250434,1760433042963,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.963",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250436,1760433042972,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.972",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250438,1760433042980,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.980",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250440,1760433042989,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.989",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250442,1760433042999,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:42.999",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250444,1760433043009,"fUST",-601.78277541,0.00019178,2,"2025-10-14T09:10:43.009",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250446,1760433043018,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.018",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250448,1760433043027,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.027",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250450,1760433043036,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.036",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250452,1760433043045,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.045",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250454,1760433043054,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.054",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250456,1760433043063,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.063",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250458,1760433043072,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.072",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250460,1760433043081,"fUST",-365.83,0.00019178,2,"2025-10-14T09:10:43.081",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250462,1760433043091,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.091",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250464,1760433043100,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.100",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250466,1760433043109,"fUST",-520.28495534,0.00019178,2,"2025-10-14T09:10:43.109",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250469,1760433043121,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:43.121",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250472,1760433043131,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.131",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250474,1760433043140,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.140",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250476,1760433043149,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.149",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250478,1760433043158,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.158",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250480,1760433043168,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.168",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250482,1760433043177,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.177",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250484,1760433043186,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.186",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250486,1760433043195,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.195",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250488,1760433043205,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.205",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250490,1760433043214,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.214",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250492,1760433043223,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.223",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250494,1760433043234,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.234",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250497,1760433043243,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.243",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250499,1760433043252,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.252",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250501,1760433043261,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.261",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250503,1760433043269,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.269",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250505,1760433043278,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.278",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250507,1760433043287,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.287",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250509,1760433043296,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.296",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250511,1760433043305,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.305",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250513,1760433043315,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.315",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250515,1760433043324,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.324",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250517,1760433043333,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.333",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250519,1760433043342,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.342",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250521,1760433043355,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.355",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250523,1760433043364,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.364",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250525,1760433043373,"fUST",-503.19781475,0.00019178,2,"2025-10-14T09:10:43.373",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250527,1760433043382,"fUST",-1109.7,0.00019178,2,"2025-10-14T09:10:43.382",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250529,1760433043391,"fUST",-1109.77659972,0.00019178,2,"2025-10-14T09:10:43.391",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250531,1760433043400,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:43.400",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250533,1760433043409,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.409",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250535,1760433043418,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.418",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250537,1760433043427,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.427",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250539,1760433043436,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.436",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250541,1760433043445,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.445",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250543,1760433043454,"fUST",-506.6331369,0.00019178,2,"2025-10-14T09:10:43.454",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250545,1760433043463,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.463",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250547,1760433043472,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.472",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250549,1760433043481,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.481",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250551,1760433043490,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.490",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250553,1760433043499,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.499",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250555,1760433043508,"fUST",-409.86949639,0.00019178,2,"2025-10-14T09:10:43.508",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250557,1760433043517,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.517",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250558,1760433043526,"fUST",-506.03,0.00019178,2,"2025-10-14T09:10:43.526",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250559,1760433043535,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.535",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250560,1760433043544,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.544",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250561,1760433043554,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.554",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250562,1760433043563,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.563",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250563,1760433043572,"fUST",-175.10628174,0.00019178,2,"2025-10-14T09:10:43.572",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250564,1760433043581,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.581",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250565,1760433043590,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.590",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250566,1760433043604,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.604",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250567,1760433043614,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.614",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250568,1760433043623,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.623",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250569,1760433043632,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.632",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250570,1760433043641,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.641",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250571,1760433043651,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.651",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250572,1760433043660,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.660",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250573,1760433043669,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.669",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250574,1760433043678,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.678",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250575,1760433043688,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.688",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250576,1760433043700,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.700",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250577,1760433043709,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.709",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250578,1760433043718,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.718",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250579,1760433043727,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.727",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250580,1760433043738,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.738",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250581,1760433043747,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.747",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250582,1760433043756,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.756",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250583,1760433043766,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.766",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250584,1760433043775,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.775",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250585,1760433043784,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.784",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250586,1760433043793,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.793",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250587,1760433043802,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.802",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250588,1760433043810,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.810",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250589,1760433043819,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.819",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250590,1760433043828,"fUST",-614.88,0.00019178,2,"2025-10-14T09:10:43.828",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250591,1760433043837,"fUST",-614.97,0.00019178,2,"2025-10-14T09:10:43.837",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250592,1760433043848,"fUST",-174.074912,0.00019178,2,"2025-10-14T09:10:43.848",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250593,1760433043857,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.857",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250595,1760433043866,"fUST",-565.95,0.00019178,2,"2025-10-14T09:10:43.866",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250597,1760433043875,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.875",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250599,1760433043884,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.884",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250601,1760433043893,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.893",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250603,1760433043902,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.902",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250605,1760433043911,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.911",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250607,1760433043921,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.921",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250609,1760433043930,"fUST",-308.70790687,0.00019178,2,"2025-10-14T09:10:43.930",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250611,1760433043939,"fUST",-501.27475594,0.00019178,2,"2025-10-14T09:10:43.939",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250613,1760433043948,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.948",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250615,1760433043957,"fUST",-504.89653521,0.00019178,2,"2025-10-14T09:10:43.957",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250617,1760433043966,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.966",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250618,1760433043975,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.975",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250621,1760433043985,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.985",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250622,1760433043993,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:43.993",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250624,1760433044002,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.002",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250626,1760433044011,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.011",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250628,1760433044021,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.021",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250630,1760433044030,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.030",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250632,1760433044039,"fUST",-228.956885,0.00019178,2,"2025-10-14T09:10:44.039",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250634,1760433044048,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:44.048",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250636,1760433044057,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:44.057",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250638,1760433044067,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:44.067",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250640,1760433044076,"fUST",-186.644425,0.00019178,2,"2025-10-14T09:10:44.076",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250642,1760433044085,"fUST",-229.860945,0.00019178,2,"2025-10-14T09:10:44.085",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250644,1760433044095,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.095",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250646,1760433044106,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.106",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250648,1760433044115,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.115",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250650,1760433044125,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.125",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250652,1760433044134,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.134",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250654,1760433044143,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.143",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250656,1760433044152,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.152",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250658,1760433044161,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.161",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250660,1760433044171,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.171",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250662,1760433044179,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.179",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250664,1760433044190,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.190",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250666,1760433044199,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.199",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250668,1760433044208,"fUST",-376.02,0.00019178,2,"2025-10-14T09:10:44.208",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250670,1760433044217,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:44.217",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250672,1760433044226,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:44.226",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250674,1760433044235,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.235",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250676,1760433044244,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.244",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250678,1760433044253,"fUST",-183.84,0.00019178,2,"2025-10-14T09:10:44.253",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250680,1760433044262,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.262",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250681,1760433044272,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.272",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250683,1760433044282,"fUST",-502.43939918,0.00019178,2,"2025-10-14T09:10:44.282",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250685,1760433044291,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.291",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250687,1760433044301,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.301",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250689,1760433044315,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.315",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250691,1760433044324,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.324",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250693,1760433044333,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.333",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250695,1760433044342,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.342",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250697,1760433044352,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.352",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250699,1760433044361,"fUST",-534.69,0.00019178,2,"2025-10-14T09:10:44.361",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250701,1760433044370,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.370",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250703,1760433044380,"fUST",-501.89258517,0.00019178,2,"2025-10-14T09:10:44.380",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250705,1760433044388,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.388",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250707,1760433044397,"fUST",-468.88,0.00019178,2,"2025-10-14T09:10:44.397",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250709,1760433044406,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.406",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250721,1760433044499,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.499",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250724,1760433044520,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.520",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250726,1760433044530,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.530",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250728,1760433044539,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.539",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250730,1760433044548,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.548",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250731,1760433044557,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.557",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250734,1760433044567,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.567",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250735,1760433044576,"fUST",-174.74604075,0.00019178,2,"2025-10-14T09:10:44.576",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250737,1760433044586,"fUST",-435.56542241,0.00019178,2,"2025-10-14T09:10:44.586",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250739,1760433044595,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.595",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250741,1760433044606,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.606",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250744,1760433044616,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.616",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250746,1760433044625,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.625",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250747,1760433044635,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.635",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250749,1760433044644,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.644",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250751,1760433044653,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.653",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250753,1760433044662,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.662",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250755,1760433044671,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.671",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250757,1760433044680,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.680",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250759,1760433044694,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.694",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250761,1760433044703,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.703",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250763,1760433044713,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.713",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250765,1760433044723,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.723",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250767,1760433044735,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.735",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250769,1760433044744,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.744",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250771,1760433044753,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.753",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250773,1760433044762,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.762",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250775,1760433044774,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.774",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250777,1760433044784,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.784",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250779,1760433044793,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.793",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250781,1760433044802,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.802",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250783,1760433044811,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.811",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250785,1760433044819,"fUST",-230.8,0.00019178,2,"2025-10-14T09:10:44.819",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250787,1760433044828,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.828",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250789,1760433044838,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.838",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250791,1760433044848,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.848",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250793,1760433044858,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.858",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250795,1760433044866,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.866",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250797,1760433044876,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.876",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250799,1760433044884,"fUST",-588.66,0.00019178,2,"2025-10-14T09:10:44.884",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250801,1760433044893,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.893",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250803,1760433044902,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.902",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250804,1760433044911,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.911",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250806,1760433044920,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.920",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250808,1760433044929,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.929",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250810,1760433044938,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.938",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250812,1760433044947,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.947",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250814,1760433044957,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.957",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250816,1760433044966,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:44.966",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250818,1760433044975,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.975",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250820,1760433044984,"fUST",-234.72,0.00019178,2,"2025-10-14T09:10:44.984",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250822,1760433044993,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:44.993",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250824,1760433045002,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:45.002",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250826,1760433045011,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:45.011",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250828,1760433045020,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:45.020",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250830,1760433045029,"fUST",-722.53,0.00019178,2,"2025-10-14T09:10:45.029",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250832,1760433045038,"fUST",-722.72,0.00019178,2,"2025-10-14T09:10:45.038",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250834,1760433045047,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:45.047",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250836,1760433045056,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:45.056",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250838,1760433045066,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:45.066",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250840,1760433045075,"fUST",-266.1,0.00019178,2,"2025-10-14T09:10:45.075",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250842,1760433045083,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:45.083",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250844,1760433045092,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:45.092",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250846,1760433045102,"fUST",-500.0,0.00019178,2,"2025-10-14T09:10:45.102",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250848,1760433045111,"fUST",-231.35223429,0.00019178,2,"2025-10-14T09:10:45.111",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250850,1760433045120,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:45.120",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250852,1760433045129,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:45.129",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250854,1760433045139,"fUST",-151.0,0.00019178,2,"2025-10-14T09:10:45.139",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250856,1760433045148,"fUST",-186.692511,0.00019178,2,"2025-10-14T09:10:45.148",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250858,1760433045157,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.157",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250860,1760433045166,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.166",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250862,1760433045175,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.175",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250864,1760433045184,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.184",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250866,1760433045192,"fUST",-255.59590223,0.00019178,2,"2025-10-14T09:10:45.192",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250868,1760433045201,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.201",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250870,1760433045210,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.210",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250872,1760433045220,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.220",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250874,1760433045230,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.230",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250876,1760433045239,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.239",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250878,1760433045249,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.249",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250880,1760433045259,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.259",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250882,1760433045269,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:45.269",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250884,1760433045278,"fUST",-2534.02876697,0.00019178,2,"2025-10-14T09:10:45.278",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250886,1760433045287,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.287",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250888,1760433045296,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.296",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250890,1760433045305,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.305",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250892,1760433045314,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.314",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250894,1760433045323,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.323",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250896,1760433045332,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.332",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250898,1760433045341,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.341",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250900,1760433045350,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.350",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250902,1760433045359,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.359",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250904,1760433045368,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.368",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250906,1760433045377,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.377",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250908,1760433045386,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.386",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250910,1760433045395,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.395",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250912,1760433045404,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.404",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250914,1760433045414,"fUST",-300.0,0.00019181,2,"2025-10-14T09:10:45.414",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250916,1760433045423,"fUST",-600.0,0.00019181,2,"2025-10-14T09:10:45.423",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250918,1760433045432,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.432",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250920,1760433045442,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.442",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250922,1760433045451,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.451",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250924,1760433045460,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.460",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250926,1760433045470,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.470",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250928,1760433045479,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.479",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250930,1760433045488,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.488",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250932,1760433045498,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.498",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250934,1760433045508,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.508",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250936,1760433045517,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.517",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250938,1760433045528,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.528",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250940,1760433045538,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.538",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250942,1760433045546,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.546",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250944,1760433045555,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.555",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250946,1760433045565,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.565",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250948,1760433045574,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.574",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250950,1760433045583,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.583",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250952,1760433045592,"fUST",-250.0,0.00019961,2,"2025-10-14T09:10:45.592",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250954,1760433045602,"fUST",-824.798252,0.00020187,2,"2025-10-14T09:10:45.602",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250956,1760433045611,"fUST",-167.734732,0.00020406,2,"2025-10-14T09:10:45.611",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250958,1760433045620,"fUST",-720.0,0.00021099,20,"2025-10-14T09:10:45.620",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250960,1760433045630,"fUST",-169.44364623,0.00021699,5,"2025-10-14T09:10:45.630",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250962,1760433045639,"fUST",-355.2754309,0.00021822,2,"2025-10-14T09:10:45.639",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250964,1760433045648,"fUST",-1915.350821,0.00022182,7,"2025-10-14T09:10:45.648",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250966,1760433045657,"fUST",-1915.350821,0.00022182,7,"2025-10-14T09:10:45.657",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250968,1760433045666,"fUST",-1915.350821,0.00022182,7,"2025-10-14T09:10:45.666",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250970,1760433045675,"fUST",-1915.350821,0.00022182,7,"2025-10-14T09:10:45.675",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250972,1760433045684,"fUST",-16567.19,0.000223,7,"2025-10-14T09:10:45.684",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250974,1760433045698,"fUST",-402.43064913,0.000223,7,"2025-10-14T09:10:45.698",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250976,1760433045707,"fUST",-222.0,0.0002233,2,"2025-10-14T09:10:45.707",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250978,1760433045716,"fUST",-151.0,0.000229,6,"2025-10-14T09:10:45.716",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250980,1760433045725,"fUST",-7000.0,0.00023,7,"2025-10-14T09:10:45.725",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250982,1760433045736,"fUST",-31644.8924143,0.00023178,2,"2025-10-14T09:10:45.736",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250984,1760433045746,"fUST",-864.0,0.00023208,20,"2025-10-14T09:10:45.746",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250986,1760433045756,"fUST",-92836.4510739,0.00023288,30,"2025-10-14T09:10:45.756",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250988,1760433045766,"fUST",-1915.350821,0.00023288,7,"2025-10-14T09:10:45.766",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250990,1760433045775,"fUST",-1915.350821,0.00023288,7,"2025-10-14T09:10:45.775",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250992,1760433045784,"fUST",-1915.350821,0.00023288,7,"2025-10-14T09:10:45.784",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250994,1760433045793,"fUST",-1915.350816,0.00023288,7,"2025-10-14T09:10:45.793",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250996,1760433045801,"fUST",-172.2396191,0.00023423,2,"2025-10-14T09:10:45.801",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391250998,1760433045811,"fUST",-8397.0,0.0002379,2,"2025-10-14T09:10:45.811",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251000,1760433045820,"fUST",-500.0,0.0002396,2,"2025-10-14T09:10:45.820",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251002,1760433045829,"fUST",-500.0,0.0002396,2,"2025-10-14T09:10:45.829",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251004,1760433045839,"fUST",-500.0,0.0002396,2,"2025-10-14T09:10:45.839",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251006,1760433045848,"fUST",-500.0,0.0002396,2,"2025-10-14T09:10:45.848",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251008,1760433045858,"fUST",-501.51297254,0.0002396,2,"2025-10-14T09:10:45.858",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251010,1760433045867,"fUST",-421.72081318,0.0002396,2,"2025-10-14T09:10:45.867",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251012,1760433045875,"fUST",-8111.67,0.00024,2,"2025-10-14T09:10:45.875",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251014,1760433045884,"fUST",-11209.15,0.00024,2,"2025-10-14T09:10:45.884",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251016,1760433045894,"fUST",-500.81563909,0.00024,2,"2025-10-14T09:10:45.894",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251018,1760433045903,"fUST",-7060.9299123,0.00024071,2,"2025-10-14T09:10:45.903",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251020,1760433045911,"fUST",-3000.0,0.000241,2,"2025-10-14T09:10:45.911",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251022,1760433045920,"fUST",-3000.0,0.0002411,2,"2025-10-14T09:10:45.920",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251024,1760433045929,"fUST",-3000.0,0.0002412,2,"2025-10-14T09:10:45.929",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251025,1760433045938,"fUST",-3000.0,0.0002413,2,"2025-10-14T09:10:45.938",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251027,1760433045947,"fUST",-3000.0,0.0002414,2,"2025-10-14T09:10:45.947",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251030,1760433045957,"fUST",-93595.58342433,0.00024142,2,"2025-10-14T09:10:45.957",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251031,1760433045967,"fUST",-3000.0,0.0002415,2,"2025-10-14T09:10:45.967",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251033,1760433045977,"fUST",-3000.0,0.0002416,2,"2025-10-14T09:10:45.977",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251036,1760433045986,"fUST",-3000.0,0.0002417,2,"2025-10-14T09:10:45.986",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251039,1760433045995,"fUST",-3000.0,0.0002418,2,"2025-10-14T09:10:45.995",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251041,1760433046004,"fUST",-3000.0,0.0002419,2,"2025-10-14T09:10:46.004",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251045,1760433046015,"fUST",-3000.0,0.000242,2,"2025-10-14T09:10:46.015",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251047,1760433046025,"fUST",-3000.0,0.0002421,2,"2025-10-14T09:10:46.025",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251049,1760433046033,"fUST",-3000.0,0.0002422,2,"2025-10-14T09:10:46.033",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251051,1760433046042,"fUST",-3000.0,0.0002423,2,"2025-10-14T09:10:46.042",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251052,1760433046052,"fUST",-3000.0,0.0002424,2,"2025-10-14T09:10:46.052",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251054,1760433046061,"fUST",-3000.0,0.0002425,2,"2025-10-14T09:10:46.061",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251056,1760433046070,"fUST",-3000.0,0.0002426,2,"2025-10-14T09:10:46.070",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251058,1760433046079,"fUST",-3000.0,0.0002427,2,"2025-10-14T09:10:46.079",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251060,1760433046088,"fUST",-5537.658407,0.0002428,2,"2025-10-14T09:10:46.088",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251062,1760433046097,"fUST",-500.46309833,0.000244,2,"2025-10-14T09:10:46.097",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251064,1760433046106,"fUST",-501.21425316,0.000244,2,"2025-10-14T09:10:46.106",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251066,1760433046115,"fUST",-500.0,0.000244,2,"2025-10-14T09:10:46.115",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251068,1760433046123,"fUST",-644.66218255,0.00024458,2,"2025-10-14T09:10:46.123",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251070,1760433046132,"fUST",-416.88583763,0.00024458,2,"2025-10-14T09:10:46.132",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251072,1760433046141,"fUST",-501.01184369,0.00024458,2,"2025-10-14T09:10:46.141",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251074,1760433046150,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.150",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251076,1760433046160,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.160",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251077,1760433046169,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.169",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251078,1760433046178,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.178",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251079,1760433046187,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.187",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251080,1760433046196,"fUST",-501.13979543,0.00024458,2,"2025-10-14T09:10:46.196",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251081,1760433046206,"fUST",-300.81001478,0.00024458,2,"2025-10-14T09:10:46.206",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251082,1760433046215,"fUST",-501.04937983,0.00024458,2,"2025-10-14T09:10:46.215",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251083,1760433046224,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.224",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251084,1760433046233,"fUST",-547.17996457,0.00024458,2,"2025-10-14T09:10:46.233",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251085,1760433046242,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.242",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251087,1760433046251,"fUST",-501.37217823,0.00024458,2,"2025-10-14T09:10:46.251",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251089,1760433046260,"fUST",-502.40693998,0.00024458,2,"2025-10-14T09:10:46.260",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251091,1760433046269,"fUST",-523.98417731,0.00024458,2,"2025-10-14T09:10:46.269",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251093,1760433046278,"fUST",-501.23477537,0.00024458,2,"2025-10-14T09:10:46.278",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251095,1760433046287,"fUST",-170.595212,0.00024458,2,"2025-10-14T09:10:46.287",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251097,1760433046295,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.295",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251099,1760433046304,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.304",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251101,1760433046313,"fUST",-500.0,0.00024458,2,"2025-10-14T09:10:46.313",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251103,1760433046323,"fUST",-501.50904428,0.00024458,2,"2025-10-14T09:10:46.323",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251105,1760433046332,"fUST",-160.0,0.00024482,2,"2025-10-14T09:10:46.332",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251107,1760433046341,"fUST",-160.0,0.00024482,2,"2025-10-14T09:10:46.341",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251109,1760433046351,"fUST",-160.0,0.000245,2,"2025-10-14T09:10:46.351",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251112,1760433046360,"fUST",-402.43064913,0.00024502,2,"2025-10-14T09:10:46.360",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251113,1760433046369,"fUST",-355.2754309,0.00024566,2,"2025-10-14T09:10:46.369",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251115,1760433046378,"fUST",-500.0,0.0002465,2,"2025-10-14T09:10:46.378",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251117,1760433046386,"fUST",-501.143977,0.0002465,2,"2025-10-14T09:10:46.386",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251119,1760433046395,"fUST",-500.0,0.0002465,2,"2025-10-14T09:10:46.395",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251121,1760433046404,"fUST",-503.19052823,0.00024689,2,"2025-10-14T09:10:46.404",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251123,1760433046413,"fUST",-500.0,0.00024689,2,"2025-10-14T09:10:46.413",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251125,1760433046421,"fUST",-500.0,0.00024689,2,"2025-10-14T09:10:46.421",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251127,1760433046430,"fUST",-536.44706305,0.00024689,2,"2025-10-14T09:10:46.430",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251129,1760433046439,"fUST",-500.0,0.000247,2,"2025-10-14T09:10:46.439",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251131,1760433046447,"fUST",-500.0,0.000247,2,"2025-10-14T09:10:46.447",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251134,1760433046458,"fUST",-500.0,0.000247,2,"2025-10-14T09:10:46.458",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251136,1760433046467,"fUST",-500.0,0.000247,2,"2025-10-14T09:10:46.467",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251138,1760433046476,"fUST",-634.87926624,0.000247,2,"2025-10-14T09:10:46.476",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251139,1760433046485,"fUST",-500.0,0.000247,2,"2025-10-14T09:10:46.485",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251141,1760433046494,"fUST",-6277.7621296,0.000248,2,"2025-10-14T09:10:46.494",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251143,1760433046503,"fUST",-250612.403694,0.000249,2,"2025-10-14T09:10:46.503",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251145,1760433046513,"fUST",-981.0,0.00024938,2,"2025-10-14T09:10:46.513",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251147,1760433046522,"fUST",-2161.0,0.00024938,2,"2025-10-14T09:10:46.522",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251149,1760433046530,"fUST",-631.0,0.00024938,2,"2025-10-14T09:10:46.530",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251151,1760433046539,"fUST",-212.676,0.00024972,8,"2025-10-14T09:10:46.539",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251153,1760433046548,"fUST",-10000.0,0.00025,8,"2025-10-14T09:10:46.548",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251156,1760433046559,"fUST",-1040.89255378,0.00025006,2,"2025-10-14T09:10:46.559",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251157,1760433046568,"fUST",-503.55285693,0.00025006,2,"2025-10-14T09:10:46.568",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251159,1760433046577,"fUST",-500.0,0.00025006,2,"2025-10-14T09:10:46.577",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251162,1760433046586,"fUST",-500.0,0.00025006,2,"2025-10-14T09:10:46.586",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251163,1760433046595,"fUST",-209.11706005,0.00025205,7,"2025-10-14T09:10:46.595",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251165,1760433046604,"fUST",-1000.0,0.00025529,20,"2025-10-14T09:10:46.604",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251168,1760433046615,"fUST",-153.0,0.00025951,2,"2025-10-14T09:10:46.615",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251170,1760433046623,"fUST",-5937.12,0.00026027,2,"2025-10-14T09:10:46.623",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251172,1760433046633,"fUST",-559.89575188,0.00026347,2,"2025-10-14T09:10:46.633",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251174,1760433046642,"fUST",-824.798252,0.00026676,2,"2025-10-14T09:10:46.642",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251176,1760433046652,"fUST",-325.8265374,0.00026773,2,"2025-10-14T09:10:46.652",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251178,1760433046662,"fUST",-193.0437062,0.00026773,2,"2025-10-14T09:10:46.662",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251180,1760433046671,"fUST",-588.8145586,0.00026773,2,"2025-10-14T09:10:46.671",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251182,1760433046681,"fUST",-306.0,0.00026773,2,"2025-10-14T09:10:46.681",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251183,1760433046692,"fUST",-595.9018766,0.00026773,2,"2025-10-14T09:10:46.692",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251184,1760433046702,"fUST",-588.8145586,0.00026773,2,"2025-10-14T09:10:46.702",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251186,1760433046711,"fUST",-588.8145586,0.00026773,2,"2025-10-14T09:10:46.711",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251188,1760433046720,"fUST",-588.8145586,0.00026773,2,"2025-10-14T09:10:46.720",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251190,1760433046729,"fUST",-588.8145586,0.00026773,2,"2025-10-14T09:10:46.729",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251192,1760433046740,"fUST",-556.8032424,0.00026773,2,"2025-10-14T09:10:46.740",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251194,1760433046750,"fUST",-225.0,0.00027023,2,"2025-10-14T09:10:46.750",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251196,1760433046759,"fUST",-225.0,0.0002704,2,"2025-10-14T09:10:46.759",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251197,1760433046769,"fUST",-784.0115479,0.00027161,2,"2025-10-14T09:10:46.769",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251198,1760433046779,"fUST",-234.0,0.00027213,2,"2025-10-14T09:10:46.779",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251199,1760433046789,"fUST",-172.312403,0.00027228,2,"2025-10-14T09:10:46.789",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251200,1760433046799,"fUST",-355.2754309,0.00027309,2,"2025-10-14T09:10:46.799",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251201,1760433046807,"fUST",-225.0,0.00027361,2,"2025-10-14T09:10:46.807",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251202,1760433046817,"fUST",-5937.12,0.00027397,4,"2025-10-14T09:10:46.817",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251203,1760433046826,"fUST",-160.0,0.00027567,3,"2025-10-14T09:10:46.826",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251204,1760433046835,"fUST",-225.0,0.00027802,2,"2025-10-14T09:10:46.835",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251205,1760433046844,"fUST",-168.0,0.00027818,2,"2025-10-14T09:10:46.844",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251206,1760433046854,"fUST",-225.0,0.00027863,2,"2025-10-14T09:10:46.854",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251207,1760433046863,"fUST",-168.0,0.00027933,2,"2025-10-14T09:10:46.863",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251208,1760433046873,"fUST",-981.0,0.00027938,2,"2025-10-14T09:10:46.873",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251209,1760433046882,"fUST",-2161.0,0.00027938,2,"2025-10-14T09:10:46.882",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251210,1760433046892,"fUST",-631.0,0.00027938,2,"2025-10-14T09:10:46.892",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251211,1760433046901,"fUST",-168.0,0.00027944,2,"2025-10-14T09:10:46.901",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251212,1760433047009,"fUST",-225.0,0.00027947,2,"2025-10-14T09:10:47.009",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251213,1760433047018,"fUST",-16567.19,0.00028,7,"2025-10-14T09:10:47.018",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251214,1760433047028,"fUST",-10000.0,0.00028,9,"2025-10-14T09:10:47.028",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251215,1760433047036,"fUST",-1000.0,0.00028082,30,"2025-10-14T09:10:47.036",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251216,1760433047046,"fUST",-244.0,0.00028082,30,"2025-10-14T09:10:47.046",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251217,1760433047055,"fUST",-154.904952,0.0002822,2,"2025-10-14T09:10:47.055",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251218,1760433047064,"fUST",-154.904952,0.00028224,30,"2025-10-14T09:10:47.064",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251219,1760433047073,"fUST",-154.904952,0.00028239,5,"2025-10-14T09:10:47.073",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251220,1760433047082,"fUST",-225.0,0.00028304,2,"2025-10-14T09:10:47.082",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251221,1760433047091,"fUST",-225.0,0.0002833,7,"2025-10-14T09:10:47.091",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251222,1760433047102,"fUST",-225.0,0.00028384,2,"2025-10-14T09:10:47.102",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251223,1760433047111,"fUST",-168.0,0.00028505,2,"2025-10-14T09:10:47.111",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251224,1760433047120,"fUST",-225.0,0.00028619,2,"2025-10-14T09:10:47.120",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251225,1760433047130,"fUST",-154.904952,0.00028641,3,"2025-10-14T09:10:47.130",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251226,1760433047141,"fUST",-168.0,0.0002869,2,"2025-10-14T09:10:47.141",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251227,1760433047150,"fUST",-5937.12,0.00028767,6,"2025-10-14T09:10:47.150",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251228,1760433047160,"fUST",-200.0,0.00028968,120,"2025-10-14T09:10:47.160",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251229,1760433047169,"fUST",-205.0,0.0002898,22,"2025-10-14T09:10:47.169",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251230,1760433047178,"fUST",-231636.87981572,0.00029,7,"2025-10-14T09:10:47.178",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251252,1760433047467,"fUST",-3e-08,0.00019178,2,"2025-10-14T09:10:47.467",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251253,1760433047478,"fUST",-575.97616497,0.00019178,2,"2025-10-14T09:10:47.478",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251254,1760433047487,"fUST",-492.86340283,0.00019178,2,"2025-10-14T09:10:47.487",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251255,1760433048064,"fUST",-83.11276217,0.00019178,2,"2025-10-14T09:10:48.064",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251256,1760433048074,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:48.074",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251257,1760433048083,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:48.083",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251258,1760433048093,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:48.093",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251259,1760433048105,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:48.105",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251260,1760433048115,"fUST",-575.976165,0.00019178,2,"2025-10-14T09:10:48.115",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251261,1760433048124,"fUST",-575.976161,0.00019178,2,"2025-10-14T09:10:48.124",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251262,1760433048134,"fUST",-296.81,0.00020368,2,"2025-10-14T09:10:48.134",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251263,1760433048143,"fUST",-305.10515583,0.00022219,2,"2025-10-14T09:10:48.143",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251271,1760433048656,"fUST",-288.51484417,0.00022219,2,"2025-10-14T09:10:48.656",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251272,1760433048667,"fUST",-890.43,0.00024071,2,"2025-10-14T09:10:48.667",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251273,1760433048679,"fUST",-1187.24,0.00025922,2,"2025-10-14T09:10:48.679",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251274,1760433048692,"fUST",-1484.05,0.00027774,2,"2025-10-14T09:10:48.692",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251275,1760433048706,"fUST",-15829.76515583,0.00029,7,"2025-10-14T09:10:48.706",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251280,1760433121484,"fUST",262.5545764,0.00018877,2,"2025-10-14T09:12:01.484",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251281,1760433121510,"fUST",500.0,0.00018877,2,"2025-10-14T09:12:01.510",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251282,1760433121539,"fUST",500.0,0.00018877,2,"2025-10-14T09:12:01.539",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251283,1760433141343,"fUST",6092.27887578,0.00018778,2,"2025-10-14T09:12:21.343",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251284,1760433141364,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.364",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251285,1760433141384,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.384",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251286,1760433141404,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.404",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251287,1760433141423,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.423",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251288,1760433141446,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.446",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251289,1760433141468,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.468",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251290,1760433141492,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.492",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251291,1760433141515,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.515",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251292,1760433141539,"fUST",10000.01,0.00018778,2,"2025-10-14T09:12:21.539",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251293,1760433145361,"fUST",-165.30968496,0.00018778,2,"2025-10-14T09:12:25.361",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251294,1760433148054,"fUST",-256.26020855,0.00018777,2,"2025-10-14T09:12:28.054",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251295,1760433149975,"fUST",-202.22325692,0.00018777,2,"2025-10-14T09:12:29.975",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251296,1760433153638,"fUST",-332.46975177,0.00018777,2,"2025-10-14T09:12:33.638",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251297,1760433159798,"fUST",-409.04678276,0.00018777,2,"2025-10-14T09:12:39.798",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251298,1760433159824,"fUST",-193.83722975,0.00018777,2,"2025-10-14T09:12:39.824",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251299,1760433159851,"fUST",-252.32651511,0.00018777,2,"2025-10-14T09:12:39.851",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251300,1760433159877,"fUST",-287.28579291,0.00018777,2,"2025-10-14T09:12:39.877",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251301,1760433161832,"fUST",466.26386439,0.00018777,2,"2025-10-14T09:12:41.832",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251302,1760433162191,"fUST",-377.32922255,0.00018778,2,"2025-10-14T09:12:42.191",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251303,1760433165461,"fUST",-232.65557814,0.00018778,2,"2025-10-14T09:12:45.461",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251304,1760433166870,"fUST",-158.84985872,0.00018778,2,"2025-10-14T09:12:46.870",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251305,1760433169116,"fUST",-274.90724455,0.00018778,2,"2025-10-14T09:12:49.116",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251306,1760433170791,"fUST",-388.04083486,0.00018778,2,"2025-10-14T09:12:50.791",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251307,1760433172881,"fUST",-180.1047345,0.00018778,2,"2025-10-14T09:12:52.881",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251308,1760433173422,"fUST",457.94639365,0.00018777,2,"2025-10-14T09:12:53.422",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251309,1760433174256,"fUST",232.65557814,0.00018777,2,"2025-10-14T09:12:54.256",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251310,1760433175559,"fUST",173.55987498,0.00018777,2,"2025-10-14T09:12:55.559",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251311,1760433178944,"fUST",-359.00271622,0.00018778,2,"2025-10-14T09:12:58.944",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251312,1760433179938,"fUST",410.7002018,0.00018777,2,"2025-10-14T09:12:59.938",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251313,1760433180356,"fUST",-271.51196806,0.00018778,2,"2025-10-14T09:13:00.356",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251314,1760433182420,"fUST",300.0,0.00018777,2,"2025-10-14T09:13:02.420",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251315,1760433183107,"fUST",-258.10464491,0.00018778,2,"2025-10-14T09:13:03.107",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251316,1760433185491,"fUST",-162.17599267,0.00018778,2,"2025-10-14T09:13:05.491",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251318,1760433187678,"fUST",456.82349853,0.00018777,2,"2025-10-14T09:13:07.678",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251319,1760433187892,"fUST",274.90724455,0.00018777,2,"2025-10-14T09:13:07.892",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251320,1760433190055,"fUST",500.0,0.00018777,2,"2025-10-14T09:13:10.055",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251321,1760433190114,"fUST",159.55280292,0.00018777,2,"2025-10-14T09:13:10.114",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251322,1760433191627,"fUST",-249.29233083,0.00018778,2,"2025-10-14T09:13:11.627",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251323,1760433192253,"fUST",180.1047345,0.00018777,2,"2025-10-14T09:13:12.253",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251324,1760433195199,"fUST",-424.21805162,0.00018778,2,"2025-10-14T09:13:15.199",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251325,1760433196705,"fUST",-193.50304249,0.00018778,2,"2025-10-14T09:13:16.705",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251326,1760433197898,"fUST",586.39404429,0.00018777,2,"2025-10-14T09:13:17.898",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251327,1760433198768,"fUST",-169.97821529,0.00018778,2,"2025-10-14T09:13:18.768",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251328,1760433200566,"fUST",-289.71441424,0.00018778,2,"2025-10-14T09:13:20.566",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251329,1760433202796,"fUST",-372.30318924,0.00018778,2,"2025-10-14T09:13:22.796",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251330,1760433202825,"fUST",473.56094367,0.00018777,2,"2025-10-14T09:13:22.825",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251331,1760433206699,"fUST",-157.04687986,0.00018778,2,"2025-10-14T09:13:26.699",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251332,1760433207906,"fUST",520.2431537,0.00018777,2,"2025-10-14T09:13:27.906",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251333,1760433210893,"fUST",-225.09275545,0.00018778,2,"2025-10-14T09:13:30.893",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251334,1760433212818,"fUST",-159.06705936,0.00018778,2,"2025-10-14T09:13:32.818",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251335,1760433215699,"fUST",441.24452373,0.00018777,2,"2025-10-14T09:13:35.699",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251336,1760433215840,"fUST",-174.77276667,0.00018778,2,"2025-10-14T09:13:35.840",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251337,1760433217256,"fUST",157.04687986,0.00018777,2,"2025-10-14T09:13:37.256",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251338,1760433217843,"fUST",-227.83553829,0.00018778,2,"2025-10-14T09:13:37.843",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251339,1760433220147,"fUST",258.92878752,0.00018777,2,"2025-10-14T09:13:40.147",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251340,1760433222626,"fUST",223.07824319,0.00018777,2,"2025-10-14T09:13:42.626",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251341,1760433223961,"fUST",-152.30621386,0.00018778,2,"2025-10-14T09:13:43.961",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251342,1760433226643,"fUST",-354.15593983,0.00018778,2,"2025-10-14T09:13:46.643",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251343,1760433230117,"fUST",-188.77685525,0.00018778,2,"2025-10-14T09:13:50.117",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251344,1760433232868,"fUST",-467.96226562,0.00018778,2,"2025-10-14T09:13:52.868",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251345,1760433235122,"fUST",-189.1049393,0.00018778,2,"2025-10-14T09:13:55.122",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251346,1760433235152,"fUST",244.41093989,0.00018777,2,"2025-10-14T09:13:55.152",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251347,1760433238229,"fUST",-174.81445767,0.00018778,2,"2025-10-14T09:13:58.229",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251348,1760433240382,"fUST",-301.99568398,0.00018778,2,"2025-10-14T09:14:00.382",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251349,1760433242484,"fUST",-677.86761542,0.00018778,2,"2025-10-14T09:14:02.484",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251350,1760433244050,"fUST",-296.97777975,0.00018778,2,"2025-10-14T09:14:04.050",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251351,1760433245564,"fUST",-157.75244894,0.00018778,2,"2025-10-14T09:14:05.564",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251352,1760433247147,"fUST",-307.08769498,0.00018778,2,"2025-10-14T09:14:07.147",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251353,1760433264730,"fUST",-151.35,0.00018778,2,"2025-10-14T09:14:24.730",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251354,1760433268934,"fUST",-223.32194561,0.00018778,2,"2025-10-14T09:14:28.934",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251355,1760433270893,"fUST",-200.0,0.00018778,2,"2025-10-14T09:14:30.893",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251356,1760433272985,"fUST",-367.79421095,0.00018778,2,"2025-10-14T09:14:32.985",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251357,1760433274833,"fUST",-187.98520002,0.00018778,2,"2025-10-14T09:14:34.833",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251359,1760433303000,"fUST",664.0,0.00018777,2,"2025-10-14T09:15:03.000",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251367,1760433397339,"fUST",176.62856057,0.00018777,2,"2025-10-14T09:16:37.339",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251368,1760433398231,"fUST",165.30968499,0.00018777,2,"2025-10-14T09:16:38.231",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251369,1760433447042,"fUST",1200.0,0.00018777,2,"2025-10-14T09:17:27.042",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251370,1760433472245,"fUST",220.167581,0.00018324,2,"2025-10-14T09:17:52.245",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251371,1760433472451,"fUST",220.167581,0.00018324,120,"2025-10-14T09:17:52.451",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251374,1760433631806,"fUST",1000.0,0.00018777,2,"2025-10-14T09:20:31.806",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251375,1760433742046,"fUST",701.078514,0.00013699,2,"2025-10-14T09:22:22.046",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251376,1760433746655,"fUST",737.0,0.00018777,2,"2025-10-14T09:22:26.655",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251385,1760433978953,"fUST",261.73,0.00018778,2,"2025-10-14T09:26:18.953",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251386,1760434010713,"fUST",397.79986309,0.00018377,2,"2025-10-14T09:26:50.713",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251387,1760434010736,"fUST",602.20013691,0.00018377,2,"2025-10-14T09:26:50.736",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251395,1760434158098,"fUST",-14928.88347566,0.00018778,2,"2025-10-14T09:29:18.098",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251420,1760434232707,"fUST",-9730.23677653,0.00018778,2,"2025-10-14T09:30:32.707",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251421,1760434232718,"fUST",-797.25750621,0.00018778,2,"2025-10-14T09:30:32.718",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251422,1760434235403,"fUST",10000.0,0.00027397,120,"2025-10-14T09:30:35.403",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251443,1760434238750,"fUST",-928.98345371,0.00018778,2,"2025-10-14T09:30:38.750",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251444,1760434238762,"fUST",-1703.45085993,0.00018778,2,"2025-10-14T09:30:38.762",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251489,1760434240986,"fUST",-3e-08,0.00018778,2,"2025-10-14T09:30:40.986",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251511,1760434243775,"fUST",-9859.13917236,0.00018778,2,"2025-10-14T09:30:43.775",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251513,1760434243786,"fUST",-167548.47721604,0.00018778,2,"2025-10-14T09:30:43.786",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251531,1760434245029,"fUST",10000.0,0.00027397,120,"2025-10-14T09:30:45.029",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251532,1760434245397,"fUST",260.08,0.00018768,3,"2025-10-14T09:30:45.397",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251541,1760434246683,"fUST",-4142.1,0.00018778,2,"2025-10-14T09:30:46.683",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251542,1760434251571,"fUST",10000.0,0.00027397,120,"2025-10-14T09:30:51.571",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251543,1760434259118,"fUST",10000.0,0.00027397,120,"2025-10-14T09:30:59.118",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251544,1760434266739,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:06.739",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251545,1760434274035,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:14.035",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251546,1760434281257,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:21.257",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251547,1760434289075,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:29.075",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251548,1760434289588,"fUST",500.0,0.00018778,2,"2025-10-14T09:31:29.588",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251549,1760434297794,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:37.794",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251550,1760434305419,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:45.419",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251551,1760434312957,"fUST",10000.0,0.00027397,120,"2025-10-14T09:31:52.957",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251552,1760434313760,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.760",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251553,1760434313812,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.812",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251554,1760434313845,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.845",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251555,1760434313872,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.872",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251556,1760434313904,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.904",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251557,1760434313933,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.933",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251558,1760434313961,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:53.961",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251559,1760434313992,"fUST",365.58967431,0.00018777,2,"2025-10-14T09:31:53.992",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251560,1760434314020,"fUST",300.0,0.00018777,2,"2025-10-14T09:31:54.020",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251561,1760434314053,"fUST",500.0,0.00018777,2,"2025-10-14T09:31:54.053",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251562,1760434322029,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:02.029",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251563,1760434322425,"fUST",300.0,0.00018777,2,"2025-10-14T09:32:02.425",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251564,1760434327553,"fUST",500.0,0.00018777,2,"2025-10-14T09:32:07.553",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251565,1760434327588,"fUST",236.45230008,0.00018777,2,"2025-10-14T09:32:07.588",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251566,1760434327615,"fUST",649.17211808,0.00018777,2,"2025-10-14T09:32:07.615",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251567,1760434329039,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:09.039",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251568,1760434337350,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:17.350",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251569,1760434344650,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:24.650",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251570,1760434346934,"fUST",1200.0,0.00018777,2,"2025-10-14T09:32:26.934",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251571,1760434351152,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:31.152",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251572,1760434357398,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:37.398",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251573,1760434364473,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:44.473",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251574,1760434372132,"fUST",10000.0,0.00027397,120,"2025-10-14T09:32:52.132",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251575,1760434381818,"fUST",10000.0,0.00027397,120,"2025-10-14T09:33:01.818",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251576,1760434389605,"fUST",10000.0,0.00027397,120,"2025-10-14T09:33:09.605",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251577,1760434398071,"fUST",10000.0,0.00027397,120,"2025-10-14T09:33:18.071",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251578,1760434414631,"fUST",10000.0,0.00027397,120,"2025-10-14T09:33:34.631",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251584,1760434889116,"fUST",2448.79590753,0.00018778,2,"2025-10-14T09:41:29.116",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251585,1760434889138,"fUST",2551.20409247,0.00018778,2,"2025-10-14T09:41:29.138",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251590,1760434963757,"fUST",1377.2791542,0.00018415,2,"2025-10-14T09:42:43.757",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251592,1760435090568,"fUST",5320.2,0.0003039,60,"2025-10-14T09:44:50.568",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251593,1760435193113,"fUST",-150.0,0.00018778,2,"2025-10-14T09:46:33.113",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251594,1760435193132,"fUST",-500.0,0.000188,2,"2025-10-14T09:46:33.132",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251595,1760435193150,"fUST",-12102.62163504,0.0001899,2,"2025-10-14T09:46:33.150",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251596,1760435193169,"fUST",-218.46037365,0.00019014,2,"2025-10-14T09:46:33.169",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251597,1760435193189,"fUST",-252.62,0.00019068,3,"2025-10-14T09:46:33.189",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251598,1760435193209,"fUST",-233.98,0.00019068,3,"2025-10-14T09:46:33.209",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251599,1760435193230,"fUST",-252.51710161,0.00019068,3,"2025-10-14T09:46:33.230",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251606,1760435392990,"fUST",187.569114,0.00018154,2,"2025-10-14T09:49:52.990",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251640,1760435431869,"fUST",-449.46289839,0.00019068,3,"2025-10-14T09:50:31.869",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251641,1760435431878,"fUST",-200.0,0.00019077,2,"2025-10-14T09:50:31.878",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251643,1760435431888,"fUST",-195.79898235,0.00019077,2,"2025-10-14T09:50:31.888",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251645,1760435431897,"fUST",-248.43256264,0.00019078,2,"2025-10-14T09:50:31.897",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251648,1760435431908,"fUST",-497.05525421,0.00019078,2,"2025-10-14T09:50:31.908",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251649,1760435431916,"fUST",-1567.41709059,0.00019078,2,"2025-10-14T09:50:31.916",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251651,1760435431927,"fUST",-274.26844821,0.00019078,2,"2025-10-14T09:50:31.927",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251654,1760435431943,"fUST",-418.47651279,0.00019078,2,"2025-10-14T09:50:31.943",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251656,1760435431956,"fUST",-496.24129189,0.00019078,2,"2025-10-14T09:50:31.956",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251733,1760435437722,"fUST",-1582.92172739,0.00019078,2,"2025-10-14T09:50:37.722",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251734,1760435437733,"fUST",-449.31152088,0.00019078,2,"2025-10-14T09:50:37.733",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251735,1760435437744,"fUST",-1740.30123398,0.00019078,2,"2025-10-14T09:50:37.744",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251736,1760435437827,"fUST",-52241.22037526,0.00019078,2,"2025-10-14T09:50:37.827",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251737,1760435439270,"fUST",1342.89862247,0.00018905,2,"2025-10-14T09:50:39.270",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251772,1760435443056,"fUST",-1523.3554567,0.00019078,2,"2025-10-14T09:50:43.056",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251774,1760435445851,"fUST",-465.74,0.00019068,3,"2025-10-14T09:50:45.851",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251775,1760435445861,"fUST",-1743.86907999,0.00019078,2,"2025-10-14T09:50:45.861",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251776,1760435445872,"fUST",-293.3130369,0.00019078,2,"2025-10-14T09:50:45.872",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251779,1760435482638,"fUST",1464.90529814,0.00018793,2,"2025-10-14T09:51:22.638",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251806,1760435733324,"fUST",10117.0,0.00027397,120,"2025-10-14T09:55:33.324",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251807,1760435892569,"fUST",7004.63696539,0.00018221,2,"2025-10-14T09:58:12.569",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251808,1760435892591,"fUST",10000.01,0.00018221,2,"2025-10-14T09:58:12.591",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251809,1760435892612,"fUST",10000.01,0.00018221,2,"2025-10-14T09:58:12.612",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251810,1760435892633,"fUST",10000.01,0.00018221,2,"2025-10-14T09:58:12.633",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251811,1760435892653,"fUST",8832.35085551,0.00018221,2,"2025-10-14T09:58:12.653",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251812,1760435989211,"fUST",1167.65914449,0.00018741,2,"2025-10-14T09:59:49.211",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251813,1760435989235,"fUST",121.99386577,0.00018741,2,"2025-10-14T09:59:49.235",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251814,1760435990973,"fUST",-300.0,0.00018977,2,"2025-10-14T09:59:50.973",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251815,1760436008317,"fUST",1200.0,0.00018977,2,"2025-10-14T10:00:08.317",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251816,1760436035364,"fUST",375.44857326,0.00018927,2,"2025-10-14T10:00:35.364",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251817,1760436036909,"fUST",198.62564129,0.00018977,2,"2025-10-14T10:00:36.909",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251818,1760436036939,"fUST",303.47092612,0.00018977,2,"2025-10-14T10:00:36.939",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251819,1760436037868,"fUST",500.0,0.00018977,2,"2025-10-14T10:00:37.868",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251820,1760436037898,"fUST",213.49048399,0.00018977,2,"2025-10-14T10:00:37.898",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251821,1760436037935,"fUST",500.0,0.00018977,2,"2025-10-14T10:00:37.935",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251822,1760436037970,"fUST",500.0,0.00018977,2,"2025-10-14T10:00:37.970",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251823,1760436038007,"fUST",500.0,0.00018977,2,"2025-10-14T10:00:38.007",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251824,1760436038046,"fUST",192.93914445,0.00018977,2,"2025-10-14T10:00:38.046",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251825,1760436038086,"fUST",405.46356867,0.00018977,2,"2025-10-14T10:00:38.086",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251826,1760436038231,"fUST",952.20822518,0.00018927,2,"2025-10-14T10:00:38.231",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251827,1760436079451,"fUST",550.31,0.00018968,3,"2025-10-14T10:01:19.451",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251828,1760436090050,"fUST",275.16,0.00018968,3,"2025-10-14T10:01:30.050",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251829,1760436100638,"fUST",825.49,0.00018968,3,"2025-10-14T10:01:40.638",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251830,1760436147348,"fUST",1200.0,0.00018977,2,"2025-10-14T10:02:27.348",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251831,1760436202197,"fUST",1428400.24396311,0.00027397,120,"2025-10-14T10:03:22.197",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251835,1760436290546,"fUST",250.29904884,0.00018878,2,"2025-10-14T10:04:50.546",0.00030295,32.5,0.8503641658658286,491485632.111261]
[391251836,1760436312382,"fUST",256.38222582,0.00018967,2,"2025-10-14T10:05:12.382",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251837,1760436378514,"fUST",200.72216238,0.00018878,2,"2025-10-14T10:06:18.514",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251838,1760436378534,"fUST",561.04441774,0.00018878,2,"2025-10-14T10:06:18.534",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251839,1760436545739,"fUST",250.29904882,0.00018878,2,"2025-10-14T10:09:05.739",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251866,1760436631961,"fUST",-289.209944,0.00018978,2,"2025-10-14T10:10:31.961",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251873,1760436632015,"fUST",-555.11056296,0.00018978,2,"2025-10-14T10:10:32.015",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251875,1760436632027,"fUST",-7939.94507524,0.00018978,2,"2025-10-14T10:10:32.027",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251877,1760436632037,"fUST",-35308.91277567,0.00018978,2,"2025-10-14T10:10:32.037",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251967,1760436637963,"fUST",-47671.16063375,0.00018978,2,"2025-10-14T10:10:37.963",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251968,1760436637975,"fUST",-7849.49958601,0.00018978,2,"2025-10-14T10:10:37.975",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251969,1760436637986,"fUST",-29909.70225682,0.00018978,2,"2025-10-14T10:10:37.986",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251970,1760436637997,"fUST",-1279.02547072,0.00018978,2,"2025-10-14T10:10:37.997",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251971,1760436638008,"fUST",-1036.42,0.00018978,2,"2025-10-14T10:10:38.008",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251972,1760436638019,"fUST",-167558.735784,0.00018978,2,"2025-10-14T10:10:38.019",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251973,1760436638030,"fUST",-1111.1,0.00018978,2,"2025-10-14T10:10:38.030",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391251977,1760436639217,"fUST",1000.0,0.00018272,2,"2025-10-14T10:10:39.217",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252007,1760436645946,"fUST",-69491.17791083,0.00018978,2,"2025-10-14T10:10:45.946",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252008,1760436645955,"fUST",-150.0,0.00018978,2,"2025-10-14T10:10:45.955",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252009,1760436645966,"fUST",-1000.0,0.00019077,2,"2025-10-14T10:10:45.966",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252010,1760436645976,"fUST",-666.0,0.00019127,2,"2025-10-14T10:10:45.976",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252011,1760436645985,"fUST",-500.0,0.00019173,2,"2025-10-14T10:10:45.985",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252012,1760436646003,"fUST",-500.0,0.00019173,2,"2025-10-14T10:10:46.003",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252013,1760436646013,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.013",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252014,1760436646022,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.022",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252015,1760436646031,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.031",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252016,1760436646040,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.040",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252017,1760436646050,"fUST",-636.4719286,0.00019178,2,"2025-10-14T10:10:46.050",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252018,1760436646059,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.059",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252019,1760436646069,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.069",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252020,1760436646079,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.079",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252021,1760436646088,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.088",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252022,1760436646098,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.098",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252023,1760436646107,"fUST",-502.45846065,0.00019178,2,"2025-10-14T10:10:46.107",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252024,1760436646117,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.117",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252025,1760436646126,"fUST",-502.56719703,0.00019178,2,"2025-10-14T10:10:46.126",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252026,1760436646136,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.136",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252027,1760436646145,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.145",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252028,1760436646155,"fUST",-502.51221899,0.00019178,2,"2025-10-14T10:10:46.155",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252029,1760436646163,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.163",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252030,1760436646173,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.173",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252031,1760436646182,"fUST",-503.39952411,0.00019178,2,"2025-10-14T10:10:46.182",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252032,1760436646191,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.191",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252033,1760436646200,"fUST",-503.05416711,0.00019178,2,"2025-10-14T10:10:46.200",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252034,1760436646210,"fUST",-165.37726375,0.00019178,2,"2025-10-14T10:10:46.210",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252035,1760436646221,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.221",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252036,1760436646231,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.231",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252037,1760436646240,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.240",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252038,1760436646249,"fUST",-505.14886751,0.00019178,2,"2025-10-14T10:10:46.249",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252039,1760436646258,"fUST",-480.81443187,0.00019178,2,"2025-10-14T10:10:46.258",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252040,1760436646267,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.267",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252041,1760436646276,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.276",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252042,1760436646285,"fUST",-504.17224327,0.00019178,2,"2025-10-14T10:10:46.285",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252043,1760436646294,"fUST",-500.90624379,0.00019178,2,"2025-10-14T10:10:46.294",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252044,1760436646304,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.304",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252045,1760436646313,"fUST",-500.76029854,0.00019178,2,"2025-10-14T10:10:46.313",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252046,1760436646323,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.323",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252047,1760436646332,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.332",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252048,1760436646341,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.341",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252049,1760436646351,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.351",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252050,1760436646360,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.360",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252051,1760436646369,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.369",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252052,1760436646378,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.378",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252053,1760436646388,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.388",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252054,1760436646397,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.397",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252055,1760436646406,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.406",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252056,1760436646415,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.415",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252057,1760436646424,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.424",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252058,1760436646433,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.433",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252059,1760436646443,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.443",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252060,1760436646452,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.452",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252061,1760436646461,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.461",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252062,1760436646472,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.472",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252063,1760436646482,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.482",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252064,1760436646492,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.492",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252065,1760436646501,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.501",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252066,1760436646510,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.510",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252067,1760436646519,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.519",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252068,1760436646529,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.529",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252069,1760436646538,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.538",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252070,1760436646548,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.548",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252071,1760436646557,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.557",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252072,1760436646567,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.567",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252073,1760436646576,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.576",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252074,1760436646586,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.586",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252075,1760436646596,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.596",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252076,1760436646605,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.605",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252077,1760436646615,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.615",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252078,1760436646624,"fUST",-434.79116459,0.00019178,2,"2025-10-14T10:10:46.624",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252079,1760436646633,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.633",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252080,1760436646643,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.643",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252081,1760436646652,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.652",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252082,1760436646661,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.661",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252083,1760436646670,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.670",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252084,1760436646679,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.679",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252085,1760436646689,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.689",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252086,1760436646698,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.698",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252087,1760436646707,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.707",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252088,1760436646718,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.718",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252089,1760436646728,"fUST",-500.80769288,0.00019178,2,"2025-10-14T10:10:46.728",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252090,1760436646742,"fUST",-500.00000003,0.00019178,2,"2025-10-14T10:10:46.742",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252091,1760436646751,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.751",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252092,1760436646760,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.760",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252093,1760436646769,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.769",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252094,1760436646780,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.780",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252095,1760436646789,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.789",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252096,1760436646798,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.798",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252097,1760436646809,"fUST",-421.83406148,0.00019178,2,"2025-10-14T10:10:46.809",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252098,1760436646818,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.818",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252099,1760436646827,"fUST",-628.20353952,0.00019178,2,"2025-10-14T10:10:46.827",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252100,1760436646836,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.836",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252101,1760436646846,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.846",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252102,1760436646855,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.855",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252103,1760436646865,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.865",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252104,1760436646874,"fUST",-510.1,0.00019178,2,"2025-10-14T10:10:46.874",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252105,1760436646883,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.883",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252106,1760436646892,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.892",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252107,1760436646902,"fUST",-248.25,0.00019178,2,"2025-10-14T10:10:46.902",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252108,1760436646911,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.911",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252109,1760436646920,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.920",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252110,1760436646929,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.929",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252111,1760436646938,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.938",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252112,1760436646947,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.947",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252113,1760436646956,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.956",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252114,1760436646965,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.965",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252115,1760436646975,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.975",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252116,1760436646984,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.984",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252117,1760436646993,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:46.993",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252118,1760436647002,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.002",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252119,1760436647012,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.012",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252120,1760436647021,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.021",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252121,1760436647031,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.031",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252122,1760436647039,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.039",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252123,1760436647049,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.049",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252124,1760436647058,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.058",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252125,1760436647067,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.067",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252126,1760436647076,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.076",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252127,1760436647086,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.086",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252128,1760436647095,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.095",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252129,1760436647104,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.104",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252130,1760436647113,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.113",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252131,1760436647122,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.122",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252132,1760436647131,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.131",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252133,1760436647140,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.140",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252134,1760436647148,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.148",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252135,1760436647157,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.157",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252136,1760436647167,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.167",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252137,1760436647176,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.176",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252138,1760436647185,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.185",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252139,1760436647194,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.194",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252140,1760436647203,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.203",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252141,1760436647213,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.213",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252142,1760436647222,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.222",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252143,1760436647231,"fUST",-1026.59,0.00019178,2,"2025-10-14T10:10:47.231",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252144,1760436647241,"fUST",-1026.642437,0.00019178,2,"2025-10-14T10:10:47.241",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252145,1760436647251,"fUST",-482.27098122,0.00019178,2,"2025-10-14T10:10:47.251",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252146,1760436647262,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.262",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252147,1760436647271,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.271",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252148,1760436647281,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.281",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252149,1760436647290,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.290",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252150,1760436647299,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.299",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252151,1760436647308,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.308",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252152,1760436647317,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.317",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252153,1760436647326,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.326",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252154,1760436647335,"fUST",-576.91932274,0.00019178,2,"2025-10-14T10:10:47.335",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252155,1760436647344,"fUST",-501.39167991,0.00019178,2,"2025-10-14T10:10:47.344",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252156,1760436647355,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.355",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252157,1760436647364,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.364",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252158,1760436647374,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.374",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252159,1760436647383,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.383",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252160,1760436647529,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.529",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252161,1760436647539,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.539",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252162,1760436647548,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.548",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252163,1760436647558,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.558",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252164,1760436647567,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.567",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252165,1760436647576,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.576",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252166,1760436647585,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.585",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252167,1760436647594,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.594",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252168,1760436647603,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.603",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252169,1760436647612,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.612",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252170,1760436647622,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.622",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252171,1760436647631,"fUST",-203.09792972,0.00019178,2,"2025-10-14T10:10:47.631",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252172,1760436647640,"fUST",-500.52230088,0.00019178,2,"2025-10-14T10:10:47.640",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252173,1760436647649,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.649",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252174,1760436647657,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.657",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252175,1760436647667,"fUST",-605.57351798,0.00019178,2,"2025-10-14T10:10:47.667",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252176,1760436647676,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.676",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252177,1760436647686,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.686",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252178,1760436647695,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.695",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252179,1760436647704,"fUST",-642.89,0.00019178,2,"2025-10-14T10:10:47.704",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252180,1760436647714,"fUST",-389.24157353,0.00019178,2,"2025-10-14T10:10:47.714",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252181,1760436647731,"fUST",-110.75842647,0.00019178,2,"2025-10-14T10:10:47.731",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252182,1760436647744,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.744",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252183,1760436647754,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.754",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252184,1760436647763,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.763",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252185,1760436647774,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.774",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252186,1760436647784,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.784",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252187,1760436647794,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.794",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252188,1760436647804,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.804",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252189,1760436647815,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.815",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252190,1760436647828,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.828",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252191,1760436647845,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.845",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252192,1760436647865,"fUST",-410.29988125,0.00019178,2,"2025-10-14T10:10:47.865",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252193,1760436647874,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.874",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252194,1760436647884,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.884",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252195,1760436647893,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.893",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252196,1760436647903,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.903",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252197,1760436647912,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.912",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252198,1760436647923,"fUST",-375.94,0.00019178,2,"2025-10-14T10:10:47.923",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252199,1760436647932,"fUST",-504.94,0.00019178,2,"2025-10-14T10:10:47.932",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252200,1760436647941,"fUST",-501.72722017,0.00019178,2,"2025-10-14T10:10:47.941",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252201,1760436647950,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.950",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252202,1760436647959,"fUST",-280.86268447,0.00019178,2,"2025-10-14T10:10:47.959",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252203,1760436647969,"fUST",-631.62,0.00019178,2,"2025-10-14T10:10:47.969",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252204,1760436647979,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.979",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252205,1760436647988,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:47.988",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252206,1760436647997,"fUST",-483.79075119,0.00019178,2,"2025-10-14T10:10:47.997",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252207,1760436648006,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:48.006",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252208,1760436648016,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:48.016",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252209,1760436648025,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:48.025",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252210,1760436648034,"fUST",-500.0,0.00019178,2,"2025-10-14T10:10:48.034",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252211,1760436648043,"fUST",-77.44111228,0.00019178,2,"2025-10-14T10:10:48.043",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252212,1760436673316,"fUST",500.0,0.00018977,2,"2025-10-14T10:11:13.316",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252213,1760436673411,"fUST",500.0,0.00018977,2,"2025-10-14T10:11:13.411",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252214,1760436673460,"fUST",475.12683008,0.00018977,2,"2025-10-14T10:11:13.460",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252215,1760436750540,"fUST",8524.88316992,0.00018878,2,"2025-10-14T10:12:30.540",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252216,1760436750563,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.563",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252217,1760436750586,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.586",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252218,1760436750608,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.608",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252219,1760436750641,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.641",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252220,1760436750662,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.662",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252221,1760436750684,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.684",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252222,1760436750705,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.705",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252223,1760436750728,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.728",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252224,1760436750751,"fUST",10000.01,0.00018878,2,"2025-10-14T10:12:30.751",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252225,1760436783001,"fUST",300.0,0.00018877,2,"2025-10-14T10:13:03.001",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252226,1760436871599,"fUST",292.72310911,0.00018877,2,"2025-10-14T10:14:31.599",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252227,1760436904223,"fUST",1200.0,0.00018877,2,"2025-10-14T10:15:04.223",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252228,1760436916352,"fUST",8029.6881761,0.00018142,2,"2025-10-14T10:15:16.352",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252229,1760436956352,"fUST",177.59871479,0.00013699,2,"2025-10-14T10:15:56.352",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252230,1760436956372,"fUST",488.42587321,0.00013699,2,"2025-10-14T10:15:56.372",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252232,1760437201101,"fUST",2045.1889152,0.00018111,2,"2025-10-14T10:20:01.101",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252233,1760437286899,"fUST",275.15,0.00018868,3,"2025-10-14T10:21:26.899",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252234,1760437297503,"fUST",825.49,0.00018868,3,"2025-10-14T10:21:37.503",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252242,1760437716095,"fUST",3680.57255973,0.00030356,120,"2025-10-14T10:28:36.095",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252243,1760437765656,"fUST",774.0,0.00018,2,"2025-10-14T10:29:25.656",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252245,1760437806640,"fUST",484.44499572,0.00018867,2,"2025-10-14T10:30:06.640",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252246,1760437807433,"fUST",202.08639383,0.00018867,2,"2025-10-14T10:30:07.433",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252247,1760437808052,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:08.052",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252248,1760437808697,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:08.697",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252249,1760437809358,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:09.358",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252250,1760437809988,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:09.988",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252251,1760437810652,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:10.652",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252252,1760437811302,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:11.302",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252253,1760437811947,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:11.947",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252254,1760437812621,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:12.621",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252255,1760437813308,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:13.308",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252256,1760437813934,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:13.934",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252257,1760437814567,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:14.567",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252258,1760437815241,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:15.241",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252259,1760437815886,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:15.886",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252260,1760437816416,"fUST",250.0,0.00018877,2,"2025-10-14T10:30:16.416",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252261,1760437816484,"fUST",385.37365464,0.00018877,2,"2025-10-14T10:30:16.484",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252262,1760437816613,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:16.613",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252263,1760437817282,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:17.282",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252264,1760437817930,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:17.930",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252265,1760437818579,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:18.579",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252266,1760437819276,"fUST",250.0,0.00018867,2,"2025-10-14T10:30:19.276",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252267,1760437819625,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:19.625",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252268,1760437819819,"fUST",318.32554658,0.00018877,2,"2025-10-14T10:30:19.819",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252269,1760437820467,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:20.467",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252270,1760437824472,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:24.472",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252271,1760437824517,"fUST",485.13940923,0.00018877,2,"2025-10-14T10:30:24.517",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252272,1760437824539,"fUST",14.86059077,0.00018877,2,"2025-10-14T10:30:24.539",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252273,1760437824572,"fUST",439.2749866,0.00018877,2,"2025-10-14T10:30:24.572",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252274,1760437828518,"fUST",502.81412001,0.00018877,2,"2025-10-14T10:30:28.518",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252275,1760437829026,"fUST",615.45129681,0.00018877,2,"2025-10-14T10:30:29.026",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252276,1760437830761,"fUST",304.6738453,0.00018877,2,"2025-10-14T10:30:30.761",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252313,1760437832192,"fUST",-1017.23067515,0.00018878,2,"2025-10-14T10:30:32.192",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252318,1760437832249,"fUST",-70456.2721686,0.00018878,2,"2025-10-14T10:30:32.249",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252320,1760437832260,"fUST",-5523.55,0.00018878,2,"2025-10-14T10:30:32.260",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252354,1760437834420,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:34.420",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252355,1760437834449,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:34.449",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252356,1760437834477,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:34.477",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252357,1760437834506,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:34.506",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252358,1760437837445,"fUST",214.34848505,0.00018877,2,"2025-10-14T10:30:37.445",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252362,1760437838133,"fUST",-194477.97398633,0.00018878,2,"2025-10-14T10:30:38.133",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252363,1760437838142,"fUST",-150.0,0.00018878,2,"2025-10-14T10:30:38.142",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252364,1760437838154,"fUST",-398.15596219,0.000189,2,"2025-10-14T10:30:38.154",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252365,1760437838164,"fUST",-13467.92499901,0.00018977,2,"2025-10-14T10:30:38.164",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252366,1760437838173,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.173",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252367,1760437838182,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.182",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252369,1760437838192,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.192",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252371,1760437838201,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.201",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252373,1760437838211,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.211",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252375,1760437838220,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.220",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252377,1760437838230,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.230",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252379,1760437838239,"fUST",-1000.0,0.00018977,2,"2025-10-14T10:30:38.239",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252381,1760437838248,"fUST",-468.4130905,0.00018977,2,"2025-10-14T10:30:38.248",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252383,1760437838257,"fUST",-1368.99125708,0.00019062,2,"2025-10-14T10:30:38.257",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252385,1760437838267,"fUST",-519.622,0.00019068,2,"2025-10-14T10:30:38.267",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252387,1760437838276,"fUST",-1013.96170421,0.00019078,2,"2025-10-14T10:30:38.276",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252389,1760437838285,"fUST",-333.7320651,0.00019078,2,"2025-10-14T10:30:38.285",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252391,1760437838294,"fUST",-422.55888772,0.00019178,2,"2025-10-14T10:30:38.294",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252394,1760437838303,"fUST",-300.0,0.00019178,2,"2025-10-14T10:30:38.303",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252395,1760437838314,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.314",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252397,1760437838324,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.324",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252400,1760437838333,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.333",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252401,1760437838343,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.343",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252403,1760437838354,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.354",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252404,1760437838364,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.364",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252407,1760437838374,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.374",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252408,1760437838384,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.384",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252411,1760437838394,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.394",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252413,1760437838409,"fUST",-593.47911646,0.00019178,2,"2025-10-14T10:30:38.409",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252415,1760437838419,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.419",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252417,1760437838428,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.428",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252419,1760437838438,"fUST",-299.64742519,0.00019178,2,"2025-10-14T10:30:38.438",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252421,1760437838448,"fUST",-303.83937504,0.00019178,2,"2025-10-14T10:30:38.448",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252423,1760437838459,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.459",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252425,1760437838468,"fUST",-151.0,0.00019178,2,"2025-10-14T10:30:38.468",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252426,1760437838479,"fUST",-151.0,0.00019178,2,"2025-10-14T10:30:38.479",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252428,1760437838488,"fUST",-239.51991381,0.00019178,2,"2025-10-14T10:30:38.488",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252430,1760437838500,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.500",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252432,1760437838510,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.510",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252434,1760437838521,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.521",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252435,1760437838531,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.531",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252437,1760437838541,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.541",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252439,1760437838551,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.551",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252441,1760437838561,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.561",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252443,1760437838572,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.572",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252445,1760437838581,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.581",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252447,1760437838591,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.591",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252449,1760437838600,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.600",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252451,1760437838609,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.609",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252453,1760437838618,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.618",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252455,1760437838628,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.628",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252457,1760437838637,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.637",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252459,1760437838646,"fUST",-618.51,0.00019178,2,"2025-10-14T10:30:38.646",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252461,1760437838658,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.658",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252474,1760437838780,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.780",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252476,1760437838790,"fUST",-177.79,0.00019178,2,"2025-10-14T10:30:38.790",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252478,1760437838801,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.801",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252480,1760437838810,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.810",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252482,1760437838820,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.820",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252484,1760437838830,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.830",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252486,1760437838840,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.840",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252488,1760437838850,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.850",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252489,1760437838859,"fUST",-500.7,0.00019178,2,"2025-10-14T10:30:38.859",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252490,1760437838869,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.869",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252492,1760437838879,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.879",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252494,1760437838889,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.889",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252495,1760437838900,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.900",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252496,1760437838910,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.910",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252498,1760437838919,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.919",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252499,1760437838929,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.929",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252500,1760437838938,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.938",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252501,1760437838948,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.948",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252502,1760437838958,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.958",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252503,1760437838967,"fUST",-230.78868268,0.00019178,2,"2025-10-14T10:30:38.967",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252504,1760437838977,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.977",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252505,1760437838987,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:38.987",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252506,1760437838996,"fUST",-501.00340677,0.00019178,2,"2025-10-14T10:30:38.996",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252507,1760437839005,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.005",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252508,1760437839015,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.015",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252509,1760437839025,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.025",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252510,1760437839035,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.035",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252511,1760437839044,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.044",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252512,1760437839055,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.055",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252513,1760437839067,"fUST",-636.43,0.00019178,2,"2025-10-14T10:30:39.067",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252514,1760437839077,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.077",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252515,1760437839087,"fUST",-502.07683611,0.00019178,2,"2025-10-14T10:30:39.087",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252516,1760437839095,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.095",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252517,1760437839107,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.107",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252518,1760437839116,"fUST",-357.869474,0.00019178,2,"2025-10-14T10:30:39.116",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252519,1760437839125,"fUST",-357.869474,0.00019178,2,"2025-10-14T10:30:39.125",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252520,1760437839137,"fUST",-357.869474,0.00019178,2,"2025-10-14T10:30:39.137",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252521,1760437839147,"fUST",-357.869474,0.00019178,2,"2025-10-14T10:30:39.147",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252522,1760437839159,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.159",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252523,1760437839168,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.168",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252524,1760437839178,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.178",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252525,1760437839187,"fUST",-279.77,0.00019178,2,"2025-10-14T10:30:39.187",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252526,1760437839197,"fUST",-503.63316883,0.00019178,2,"2025-10-14T10:30:39.197",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252527,1760437839208,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.208",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252528,1760437839218,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.218",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252529,1760437839228,"fUST",-501.09754199,0.00019178,2,"2025-10-14T10:30:39.228",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252530,1760437839238,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.238",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252531,1760437839249,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.249",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252532,1760437839259,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.259",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252533,1760437839270,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.270",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252534,1760437839280,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.280",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252535,1760437839291,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.291",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252536,1760437839301,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.301",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252537,1760437839311,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.311",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252538,1760437839321,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.321",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252539,1760437839331,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.331",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252540,1760437839341,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.341",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252541,1760437839351,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.351",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252542,1760437839361,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.361",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252543,1760437839370,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.370",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252544,1760437839380,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.380",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252545,1760437839390,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.390",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252546,1760437839399,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.399",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252547,1760437839410,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.410",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252548,1760437839420,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.420",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252549,1760437839429,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.429",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252550,1760437839440,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.440",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252551,1760437839450,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.450",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252552,1760437839460,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.460",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252553,1760437839470,"fUST",-593.06,0.00019178,2,"2025-10-14T10:30:39.470",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252554,1760437839480,"fUST",-593.174567,0.00019178,2,"2025-10-14T10:30:39.480",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252555,1760437839489,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.489",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252556,1760437839498,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.498",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252557,1760437839507,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.507",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252558,1760437839516,"fUST",-300.0,0.00019178,2,"2025-10-14T10:30:39.516",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252559,1760437839526,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.526",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252560,1760437839537,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.537",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252561,1760437839546,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.546",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252562,1760437839555,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.555",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252563,1760437839564,"fUST",-605.35527296,0.00019178,2,"2025-10-14T10:30:39.564",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252564,1760437839573,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.573",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252565,1760437839583,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.583",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252566,1760437839592,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.592",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252567,1760437839601,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.601",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252568,1760437839610,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.610",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252569,1760437839619,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.619",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252570,1760437839628,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.628",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252571,1760437839637,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.637",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252572,1760437839646,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.646",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252573,1760437839657,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.657",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252574,1760437839666,"fUST",-500.0,0.00019178,2,"2025-10-14T10:30:39.666",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252575,1760437839675,"fUST",-592.55364032,0.00019178,2,"2025-10-14T10:30:39.675",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252576,1760437839684,"fUST",-172.5,0.00019478,2,"2025-10-14T10:30:39.684",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252577,1760437839693,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.693",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252578,1760437839702,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.702",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252579,1760437839711,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.711",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252580,1760437839720,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.720",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252581,1760437839730,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.730",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252582,1760437839739,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.739",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252583,1760437839748,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.748",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252584,1760437839757,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.757",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252585,1760437839766,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.766",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252586,1760437839776,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.776",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252587,1760437839785,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.785",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252588,1760437839794,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.794",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252589,1760437839803,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.803",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252590,1760437839813,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.813",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252591,1760437839823,"fUST",-300.0,0.00019561,2,"2025-10-14T10:30:39.823",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252593,1760437839832,"fUST",-500.0,0.00019738,6,"2025-10-14T10:30:39.832",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252594,1760437839841,"fUST",-500.0,0.00019738,6,"2025-10-14T10:30:39.841",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252595,1760437839851,"fUST",-500.0,0.00019738,6,"2025-10-14T10:30:39.851",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252596,1760437839859,"fUST",-600.0,0.00019951,2,"2025-10-14T10:30:39.859",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252597,1760437839868,"fUST",-195.0,0.00020078,2,"2025-10-14T10:30:39.868",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252598,1760437839877,"fUST",-666.024588,0.00020187,2,"2025-10-14T10:30:39.877",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252599,1760437839886,"fUST",-550.3,0.00020238,3,"2025-10-14T10:30:39.886",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252600,1760437839896,"fUST",-4300.0,0.000203,2,"2025-10-14T10:30:39.896",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252601,1760437839908,"fUST",-418.97660441,0.00020359,2,"2025-10-14T10:30:39.908",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252602,1760437839918,"fUST",-217.5,0.00020678,2,"2025-10-14T10:30:39.918",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252603,1760437839927,"fUST",-240.15,0.00020934,2,"2025-10-14T10:30:39.927",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252604,1760437839936,"fUST",-240.0,0.00021278,2,"2025-10-14T10:30:39.936",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252605,1760437839946,"fUST",-1013.96170417,0.00021784,2,"2025-10-14T10:30:39.946",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252606,1760437839955,"fUST",-262.5,0.00021878,2,"2025-10-14T10:30:39.955",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252607,1760437839964,"fUST",-720.0,0.00021946,20,"2025-10-14T10:30:39.964",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252608,1760437839973,"fUST",-13253.76,0.00022,7,"2025-10-14T10:30:39.973",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252609,1760437839982,"fUST",-151.0,0.00022,7,"2025-10-14T10:30:39.982",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252610,1760437839992,"fUST",-151.0,0.00022,7,"2025-10-14T10:30:39.992",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252611,1760437840001,"fUST",-357.869474,0.00022,7,"2025-10-14T10:30:40.001",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252612,1760437840010,"fUST",-357.869474,0.00022,7,"2025-10-14T10:30:40.010",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252613,1760437840019,"fUST",-357.869474,0.00022,7,"2025-10-14T10:30:40.019",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252614,1760437840028,"fUST",-357.869474,0.00022,7,"2025-10-14T10:30:40.028",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252616,1760437840036,"fUST",-285.0,0.00022478,2,"2025-10-14T10:30:40.036",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252617,1760437840046,"fUST",-1472.99197561,0.000227,2,"2025-10-14T10:30:40.046",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252618,1760437840059,"fUST",-480.29,0.00022837,2,"2025-10-14T10:30:40.059",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252620,1760437840069,"fUST",-307.5,0.00023078,2,"2025-10-14T10:30:40.069",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252621,1760437840079,"fUST",-321.63694106,0.0002331,2,"2025-10-14T10:30:40.079",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252623,1760437840088,"fUST",-321.63694106,0.0002331,2,"2025-10-14T10:30:40.088",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252625,1760437840099,"fUST",-2161.0,0.00023576,2,"2025-10-14T10:30:40.099",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252626,1760437840107,"fUST",-630.447,0.00023576,2,"2025-10-14T10:30:40.107",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252627,1760437840117,"fUST",-411.0,0.00023576,2,"2025-10-14T10:30:40.117",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252628,1760437840127,"fUST",-418.168,0.00023576,2,"2025-10-14T10:30:40.127",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252629,1760437840139,"fUST",-321.63694106,0.0002359,6,"2025-10-14T10:30:40.139",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252630,1760437840148,"fUST",-321.63694106,0.00023871,10,"2025-10-14T10:30:40.148",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252631,1760437840159,"fUST",-321.63694106,0.00023871,10,"2025-10-14T10:30:40.159",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252632,1760437840169,"fUST",-150.0,0.000241,2,"2025-10-14T10:30:40.169",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252633,1760437840179,"fUST",-864.0,0.00024141,20,"2025-10-14T10:30:40.179",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252634,1760437840188,"fUST",-47695.337687,0.00024142,2,"2025-10-14T10:30:40.188",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252635,1760437840197,"fUST",-321.63694106,0.00024151,14,"2025-10-14T10:30:40.197",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252636,1760437840206,"fUST",-321.63694106,0.00024151,14,"2025-10-14T10:30:40.206",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252637,1760437840215,"fUST",-417.15472785,0.00024385,2,"2025-10-14T10:30:40.215",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252638,1760437840225,"fUST",-402.43064913,0.00024385,2,"2025-10-14T10:30:40.225",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252640,1760437840234,"fUST",-321.63694106,0.00024431,18,"2025-10-14T10:30:40.234",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252642,1760437840244,"fUST",-1013.96170417,0.00024489,2,"2025-10-14T10:30:40.244",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252643,1760437840254,"fUST",-333.7320651,0.00024489,2,"2025-10-14T10:30:40.254",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252644,1760437840263,"fUST",-160.0,0.00024579,2,"2025-10-14T10:30:40.263",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252645,1760437840272,"fUST",-392.1734424,0.00024712,2,"2025-10-14T10:30:40.272",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252646,1760437840281,"fUST",-720.44,0.0002474,2,"2025-10-14T10:30:40.281",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252647,1760437840291,"fUST",-170.141,0.00024892,8,"2025-10-14T10:30:40.291",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252648,1760437840299,"fUST",-151.0,0.000249,7,"2025-10-14T10:30:40.299",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252649,1760437840308,"fUST",-151.0,0.000249,7,"2025-10-14T10:30:40.308",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252650,1760437840317,"fUST",-4698.9825691,0.000249,2,"2025-10-14T10:30:40.317",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252651,1760437840326,"fUST",-357.869474,0.000249,7,"2025-10-14T10:30:40.326",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252652,1760437840335,"fUST",-357.869474,0.000249,7,"2025-10-14T10:30:40.335",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252653,1760437840344,"fUST",-357.869474,0.000249,7,"2025-10-14T10:30:40.344",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252654,1760437840352,"fUST",-357.869474,0.000249,7,"2025-10-14T10:30:40.352",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252655,1760437840361,"fUST",-332.0,0.00025233,2,"2025-10-14T10:30:40.361",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252656,1760437840371,"fUST",-332.0,0.00025262,2,"2025-10-14T10:30:40.371",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252657,1760437840380,"fUST",-332.0,0.00025265,2,"2025-10-14T10:30:40.380",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252658,1760437840389,"fUST",-332.0,0.0002531,2,"2025-10-14T10:30:40.389",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252659,1760437840398,"fUST",-332.0,0.00025451,2,"2025-10-14T10:30:40.398",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252660,1760437840411,"fUST",-500.0,0.0002563,2,"2025-10-14T10:30:40.411",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252661,1760437840420,"fUST",-300.27351339,0.0002563,2,"2025-10-14T10:30:40.420",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252662,1760437840429,"fUST",-391.9198272,0.00025644,2,"2025-10-14T10:30:40.429",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252663,1760437840439,"fUST",-332.0,0.00025771,2,"2025-10-14T10:30:40.439",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252664,1760437840448,"fUST",-332.0,0.00025902,2,"2025-10-14T10:30:40.448",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252665,1760437840457,"fUST",-168.0,0.00025946,2,"2025-10-14T10:30:40.457",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252666,1760437840466,"fUST",-1664.13539111,0.00026,30,"2025-10-14T10:30:40.466",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252667,1760437840475,"fUST",-242.89965158,0.0002601,7,"2025-10-14T10:30:40.475",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252668,1760437840489,"fUST",-89.10034842,0.0002601,7,"2025-10-14T10:30:40.489",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252669,1760437840498,"fUST",-333.0,0.00026016,2,"2025-10-14T10:30:40.498",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252670,1760437840507,"fUST",-5194.98,0.00026027,2,"2025-10-14T10:30:40.507",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252671,1760437840515,"fUST",-332.0,0.00026065,2,"2025-10-14T10:30:40.515",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252672,1760437840525,"fUST",-332.0,0.00026144,2,"2025-10-14T10:30:40.525",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252673,1760437840534,"fUST",-332.0,0.00026183,2,"2025-10-14T10:30:40.534",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252674,1760437840543,"fUST",-325.6764454,0.00026329,2,"2025-10-14T10:30:40.543",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252675,1760437840552,"fUST",-192.6719194,0.00026329,2,"2025-10-14T10:30:40.552",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252676,1760437840561,"fUST",-588.8145586,0.00026329,2,"2025-10-14T10:30:40.561",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252677,1760437840571,"fUST",-153.0,0.00026329,2,"2025-10-14T10:30:40.571",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252678,1760437840579,"fUST",-189.8496045,0.00026329,2,"2025-10-14T10:30:40.579",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252679,1760437840589,"fUST",-601.2973814,0.00026329,2,"2025-10-14T10:30:40.589",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252680,1760437840598,"fUST",-153.0,0.00026329,2,"2025-10-14T10:30:40.598",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252681,1760437840607,"fUST",-588.8145586,0.00026329,2,"2025-10-14T10:30:40.607",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252682,1760437840616,"fUST",-189.8496045,0.00026329,2,"2025-10-14T10:30:40.616",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252683,1760437840625,"fUST",-1176.5200948,0.00026329,2,"2025-10-14T10:30:40.625",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252684,1760437840634,"fUST",-153.0,0.00026329,2,"2025-10-14T10:30:40.634",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252685,1760437840643,"fUST",-189.8496045,0.00026329,2,"2025-10-14T10:30:40.643",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252686,1760437840653,"fUST",-153.0,0.00026329,2,"2025-10-14T10:30:40.653",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252687,1760437840667,"fUST",-588.8145586,0.00026329,2,"2025-10-14T10:30:40.667",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252688,1760437840676,"fUST",-168.0,0.00026376,2,"2025-10-14T10:30:40.676",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252689,1760437840685,"fUST",-469.89825691,0.0002649,2,"2025-10-14T10:30:40.685",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252690,1760437840694,"fUST",-290.31696487,0.000265,7,"2025-10-14T10:30:40.694",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252691,1760437840705,"fUST",-7075.48974831,0.000265,7,"2025-10-14T10:30:40.705",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252692,1760437840717,"fUST",-5887.95328682,0.000265,7,"2025-10-14T10:30:40.717",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252693,1760437840726,"fUST",-151.0,0.000265,7,"2025-10-14T10:30:40.726",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252694,1760437840735,"fUST",-201.08952,0.000265,7,"2025-10-14T10:30:40.735",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252695,1760437840745,"fUST",-1000.0,0.00026555,30,"2025-10-14T10:30:40.745",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252696,1760437840754,"fUST",-329.607,0.00026576,2,"2025-10-14T10:30:40.754",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252697,1760437840763,"fUST",-411.0,0.00026576,2,"2025-10-14T10:30:40.763",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252698,1760437840773,"fUST",-449.76820837,0.00026643,2,"2025-10-14T10:30:40.773",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252699,1760437840799,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:40.799",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252700,1760437840824,"fUST",407.33287717,0.00018877,2,"2025-10-14T10:30:40.824",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252701,1760437840876,"fUST",-510.82179163,0.00026643,2,"2025-10-14T10:30:40.876",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252702,1760437840885,"fUST",-666.024588,0.00026676,2,"2025-10-14T10:30:40.885",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252703,1760437840894,"fUST",-168.0,0.00026693,2,"2025-10-14T10:30:40.894",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252704,1760437840907,"fUST",-235.0,0.00026707,2,"2025-10-14T10:30:40.907",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252705,1760437840917,"fUST",-235.0,0.00026711,2,"2025-10-14T10:30:40.917",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252706,1760437840926,"fUST",-235.0,0.00026715,2,"2025-10-14T10:30:40.926",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252707,1760437840935,"fUST",-168.0,0.00026736,2,"2025-10-14T10:30:40.935",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252708,1760437840945,"fUST",-50.70398205,0.00026786,2,"2025-10-14T10:30:40.945",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252709,1760437840961,"fUST",-117.29601795,0.00026786,2,"2025-10-14T10:30:40.961",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252710,1760437840970,"fUST",-154.216323,0.00026849,2,"2025-10-14T10:30:40.970",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252711,1760437840979,"fUST",-153.0,0.00026849,2,"2025-10-14T10:30:40.979",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252712,1760437840988,"fUST",-28.48765905,0.00026925,2,"2025-10-14T10:30:40.988",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252713,1760437841019,"fUST",510.43203669,0.00018977,2,"2025-10-14T10:30:41.019",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252748,1760437845257,"fUST",-139.51234095,0.00026925,2,"2025-10-14T10:30:45.257",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252749,1760437845268,"fUST",-235.0,0.00026956,2,"2025-10-14T10:30:45.268",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252750,1760437845278,"fUST",-357.869474,0.00027141,7,"2025-10-14T10:30:45.278",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252751,1760437845288,"fUST",-357.869474,0.00027141,7,"2025-10-14T10:30:45.288",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252752,1760437845297,"fUST",-357.869474,0.00027141,7,"2025-10-14T10:30:45.297",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252753,1760437845306,"fUST",-357.869474,0.00027141,7,"2025-10-14T10:30:45.306",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252754,1760437845315,"fUST",-588.8145586,0.00027151,2,"2025-10-14T10:30:45.315",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252755,1760437845325,"fUST",-587.9827918,0.00027151,2,"2025-10-14T10:30:45.325",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252756,1760437845333,"fUST",-153.0,0.00027151,2,"2025-10-14T10:30:45.333",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252757,1760437845343,"fUST",-307.9340188,0.00027151,2,"2025-10-14T10:30:45.343",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252758,1760437845353,"fUST",-1013.96170417,0.00027195,2,"2025-10-14T10:30:45.353",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252759,1760437845362,"fUST",-168.0,0.00027289,2,"2025-10-14T10:30:45.362",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252760,1760437845371,"fUST",-4345.72843346,0.00027397,4,"2025-10-14T10:30:45.371",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252761,1760437845420,"fUST",-555.15600026,0.00027397,4,"2025-10-14T10:30:45.420",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252776,1760437846337,"fUST",-294.09556628,0.00027397,4,"2025-10-14T10:30:46.337",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252777,1760437846347,"fUST",-153.0,0.00027397,2,"2025-10-14T10:30:46.347",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252778,1760437846356,"fUST",-160.0,0.00027567,3,"2025-10-14T10:30:46.356",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252779,1760437846365,"fUST",-297.8851395,0.00027945,30,"2025-10-14T10:30:46.365",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252780,1760437846375,"fUST",-162.8757457,0.00027945,30,"2025-10-14T10:30:46.375",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252781,1760437846383,"fUST",-500.74159721,0.00028,2,"2025-10-14T10:30:46.383",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252782,1760437846392,"fUST",-154.904953,0.0002809,2,"2025-10-14T10:30:46.392",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252783,1760437846401,"fUST",-486.99699831,0.00028493,15,"2025-10-14T10:30:46.401",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252784,1760437846415,"fUST",-41.75524566,0.00028493,15,"2025-10-14T10:30:46.415",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252785,1760437846424,"fUST",-1200.73,0.00028546,2,"2025-10-14T10:30:46.424",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252786,1760437846433,"fUST",-1000.0,0.00028547,2,"2025-10-14T10:30:46.433",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252787,1760437846442,"fUST",-1000.0,0.00028547,2,"2025-10-14T10:30:46.442",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252788,1760437846451,"fUST",-683.5476,0.00028547,2,"2025-10-14T10:30:46.451",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252789,1760437846460,"fUST",-900.0,0.00028607,7,"2025-10-14T10:30:46.460",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252790,1760437846469,"fUST",-469.89825691,0.00028648,2,"2025-10-14T10:30:46.469",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252791,1760437846478,"fUST",-4375.0,0.00028658,7,"2025-10-14T10:30:46.478",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252792,1760437846487,"fUST",-151.0,0.00028757,30,"2025-10-14T10:30:46.487",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252793,1760437846496,"fUST",-5194.98,0.00028767,6,"2025-10-14T10:30:46.496",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252794,1760437846505,"fUST",-13253.76,0.000288,7,"2025-10-14T10:30:46.505",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252795,1760437846515,"fUST",-357.869474,0.000288,30,"2025-10-14T10:30:46.515",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252796,1760437846524,"fUST",-357.869474,0.000288,30,"2025-10-14T10:30:46.524",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252797,1760437846534,"fUST",-357.869474,0.000288,30,"2025-10-14T10:30:46.534",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252798,1760437846543,"fUST",-357.869469,0.000288,30,"2025-10-14T10:30:46.543",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252799,1760437846552,"fUST",-205.0,0.0002898,22,"2025-10-14T10:30:46.552",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252800,1760437846561,"fUST",-469.89825691,0.0002899,2,"2025-10-14T10:30:46.561",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252801,1760437846571,"fUST",-301122.95274946,0.00029,7,"2025-10-14T10:30:46.571",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252802,1760437846582,"fUST",-1110445.78361551,0.00029,7,"2025-10-14T10:30:46.582",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252803,1760437847696,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:47.696",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252804,1760437847723,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:47.723",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252805,1760437847750,"fUST",500.0,0.00018877,2,"2025-10-14T10:30:47.750",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252806,1760437847778,"fUST",184.60166731,0.00018877,2,"2025-10-14T10:30:47.778",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252807,1760437881013,"fUST",300.0,0.000189,2,"2025-10-14T10:31:21.013",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252808,1760437887968,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:27.968",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252809,1760437887994,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:27.994",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252810,1760437888020,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:28.020",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252811,1760437888070,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:28.070",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252812,1760437888354,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:28.354",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252813,1760437888379,"fUST",387.0018564,0.00018877,2,"2025-10-14T10:31:28.379",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252814,1760437888420,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:28.420",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252815,1760437888446,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:28.446",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252816,1760437888632,"fUST",512.28690132,0.00018877,2,"2025-10-14T10:31:28.632",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252817,1760437888761,"fUST",407.1260326,0.00018877,2,"2025-10-14T10:31:28.761",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252818,1760437888790,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:28.790",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252819,1760437892019,"fUST",300.0,0.000189,2,"2025-10-14T10:31:32.019",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252820,1760437900551,"fUST",1898.56150568,0.00018977,2,"2025-10-14T10:31:40.551",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252821,1760437900585,"fUST",3101.43849432,0.00018977,2,"2025-10-14T10:31:40.585",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252822,1760437907997,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:47.997",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252823,1760437908047,"fUST",500.0,0.00018877,2,"2025-10-14T10:31:48.047",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252824,1760437908096,"fUST",318.27328917,0.00018877,2,"2025-10-14T10:31:48.096",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252826,1760437945028,"fUST",6624.87,0.00019,30,"2025-10-14T10:32:25.028",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252827,1760437960816,"fUST",183.22605,0.00018877,2,"2025-10-14T10:32:40.816",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252828,1760437960844,"fUST",500.0,0.00018877,2,"2025-10-14T10:32:40.844",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252829,1760437960871,"fUST",500.0,0.00018877,2,"2025-10-14T10:32:40.871",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252830,1760437960898,"fUST",500.0,0.00018877,2,"2025-10-14T10:32:40.898",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252831,1760437960926,"fUST",500.0,0.00018877,2,"2025-10-14T10:32:40.926",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252832,1760437960959,"fUST",223.39375611,0.00018877,2,"2025-10-14T10:32:40.959",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252833,1760437960985,"fUST",500.0,0.00018877,2,"2025-10-14T10:32:40.985",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252834,1760437961018,"fUST",500.0,0.00018877,2,"2025-10-14T10:32:41.018",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252836,1760438058924,"fUST",1939.10757574,0.00018977,2,"2025-10-14T10:34:18.924",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252837,1760438130506,"fUST",-150.0,0.00019177,2,"2025-10-14T10:35:30.506",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252838,1760438130528,"fUST",-1.02389613,0.00019177,2,"2025-10-14T10:35:30.528",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252839,1760438255663,"fUST",151.0,0.00017,2,"2025-10-14T10:37:35.663",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252841,1760438739497,"fUST",-179.14722287,0.00019165,2,"2025-10-14T10:45:39.497",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252842,1760438739519,"fUST",-30.46158603,0.00019165,2,"2025-10-14T10:45:39.519",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252843,1760438741035,"fUST",-262.16704335,0.00019165,2,"2025-10-14T10:45:41.035",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252844,1760438742994,"fUST",-7.37137062,0.00019165,2,"2025-10-14T10:45:42.994",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252845,1760438743016,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:43.016",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252846,1760438743037,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:43.037",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252847,1760438743058,"fUST",-36.13897984,0.00019166,2,"2025-10-14T10:45:43.058",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252848,1760438745285,"fUST",-114.86102016,0.00019166,2,"2025-10-14T10:45:45.285",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252849,1760438745307,"fUST",-127.38474001,0.00019166,2,"2025-10-14T10:45:45.307",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252850,1760438746796,"fUST",-23.61525999,0.00019166,2,"2025-10-14T10:45:46.796",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252851,1760438746818,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:46.818",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252852,1760438746841,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:46.841",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252853,1760438746864,"fUST",-92.66747721,0.00019166,2,"2025-10-14T10:45:46.864",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252854,1760438748340,"fUST",-58.33252279,0.00019166,2,"2025-10-14T10:45:48.340",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252855,1760438748362,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:48.362",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252856,1760438748384,"fUST",-122.59200141,0.00019166,2,"2025-10-14T10:45:48.384",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252857,1760438750749,"fUST",-28.40799859,0.00019166,2,"2025-10-14T10:45:50.749",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252858,1760438750771,"fUST",-142.76014114,0.00019166,2,"2025-10-14T10:45:50.771",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252859,1760438752665,"fUST",-8.23985886,0.00019166,2,"2025-10-14T10:45:52.665",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252860,1760438752688,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:52.688",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252861,1760438752710,"fUST",-151.0,0.00019166,2,"2025-10-14T10:45:52.710",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252862,1760438752731,"fUST",-0.17976044,0.00019166,2,"2025-10-14T10:45:52.731",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252863,1760438752759,"fUST",331.9245242,0.00018904,2,"2025-10-14T10:45:52.759",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252864,1760438756559,"fUST",-150.82023956,0.00019166,2,"2025-10-14T10:45:56.559",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252865,1760438756582,"fUST",-134.90115822,0.00019166,2,"2025-10-14T10:45:56.582",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252866,1760438768031,"fUST",418.2827372,0.00018904,2,"2025-10-14T10:46:08.031",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252867,1760438776023,"fUST",767.30915681,0.00018904,2,"2025-10-14T10:46:16.023",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252869,1760438848232,"fUST",7000.0,0.00015,30,"2025-10-14T10:47:28.232",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252870,1760438866226,"fUST",1500.0,0.00015,2,"2025-10-14T10:47:46.226",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252871,1760438912184,"fUST",-16.09884178,0.00019166,2,"2025-10-14T10:48:32.184",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252872,1760438912204,"fUST",-148.94631205,0.00019166,2,"2025-10-14T10:48:32.204",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252873,1760438918469,"fUST",-2.05368795,0.00019166,2,"2025-10-14T10:48:38.469",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252874,1760438918491,"fUST",-151.0,0.00019166,2,"2025-10-14T10:48:38.491",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252875,1760438918512,"fUST",-11.08069322,0.00019166,2,"2025-10-14T10:48:38.512",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252910,1760439032371,"fUST",-165.04515383,0.00019067,2,"2025-10-14T10:50:32.371",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252912,1760439032381,"fUST",-164.13438117,0.00019078,2,"2025-10-14T10:50:32.381",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252914,1760439032391,"fUST",-151.0,0.00019166,2,"2025-10-14T10:50:32.391",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252916,1760439032403,"fUST",-70.270465,0.00019166,2,"2025-10-14T10:50:32.403",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252918,1760439032423,"fUST",-80.729535,0.00019166,2,"2025-10-14T10:50:32.423",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252920,1760439032432,"fUST",-294.67440554,0.00019166,2,"2025-10-14T10:50:32.432",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252921,1760439032444,"fUST",-1064.07,0.00019168,3,"2025-10-14T10:50:32.444",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252922,1760439032453,"fUST",-532.04,0.00019168,3,"2025-10-14T10:50:32.453",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252924,1760439032463,"fUST",-266.02,0.00019168,3,"2025-10-14T10:50:32.463",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252926,1760439032472,"fUST",-798.06,0.00019168,3,"2025-10-14T10:50:32.472",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252928,1760439032482,"fUST",-160.0,0.00019177,2,"2025-10-14T10:50:32.482",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252929,1760439032492,"fUST",-348.86826848,0.00019177,2,"2025-10-14T10:50:32.492",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252930,1760439032501,"fUST",-188.25541961,0.00019177,2,"2025-10-14T10:50:32.501",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252931,1760439032510,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.510",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252932,1760439032519,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.519",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252933,1760439032529,"fUST",-481.16745673,0.00019177,2,"2025-10-14T10:50:32.529",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252934,1760439032538,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.538",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252935,1760439032547,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.547",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252936,1760439032556,"fUST",-594.06672037,0.00019177,2,"2025-10-14T10:50:32.556",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252937,1760439032564,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.564",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252938,1760439032574,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.574",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252939,1760439032583,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.583",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252940,1760439032592,"fUST",-500.0,0.00019177,2,"2025-10-14T10:50:32.592",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252941,1760439032601,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.601",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252942,1760439032609,"fUST",-171.85413085,0.00019178,2,"2025-10-14T10:50:32.609",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252943,1760439032618,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.618",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252944,1760439032628,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.628",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252945,1760439032637,"fUST",-560.0,0.00019178,2,"2025-10-14T10:50:32.637",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252946,1760439032647,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.647",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252947,1760439032656,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.656",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252948,1760439032665,"fUST",-503.84759013,0.00019178,2,"2025-10-14T10:50:32.665",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252949,1760439032676,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.676",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252950,1760439032685,"fUST",-569.21,0.00019178,2,"2025-10-14T10:50:32.685",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252951,1760439032694,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.694",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252952,1760439032703,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.703",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252953,1760439032712,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.712",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252954,1760439032721,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.721",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252955,1760439032730,"fUST",-163.93579155,0.00019178,2,"2025-10-14T10:50:32.730",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252956,1760439032739,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.739",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252957,1760439032748,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.748",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252958,1760439032757,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.757",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252959,1760439032767,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.767",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252960,1760439032776,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.776",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252961,1760439032786,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.786",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252962,1760439032795,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.795",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252963,1760439032804,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.804",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252964,1760439032813,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.813",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252965,1760439032822,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.822",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252966,1760439032831,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.831",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252967,1760439032840,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.840",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252968,1760439032850,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.850",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252969,1760439032859,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.859",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252970,1760439032868,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.868",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252971,1760439032877,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.877",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252972,1760439032886,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.886",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252973,1760439032895,"fUST",-600.0752103,0.00019178,2,"2025-10-14T10:50:32.895",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252974,1760439032905,"fUST",-501.17850119,0.00019178,2,"2025-10-14T10:50:32.905",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252975,1760439032914,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.914",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252976,1760439032924,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.924",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252977,1760439032933,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.933",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252978,1760439032943,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.943",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252979,1760439032952,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.952",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252980,1760439032962,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.962",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252981,1760439032971,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:32.971",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252982,1760439032980,"fUST",-274.38,0.00019178,2,"2025-10-14T10:50:32.980",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252983,1760439032992,"fUST",-501.42384181,0.00019178,2,"2025-10-14T10:50:32.992",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252984,1760439033002,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.002",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252985,1760439033011,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.011",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252986,1760439033021,"fUST",-252.97,0.00019178,2,"2025-10-14T10:50:33.021",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252987,1760439033031,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.031",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252988,1760439033041,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.041",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252989,1760439033051,"fUST",-510.83,0.00019178,2,"2025-10-14T10:50:33.051",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252990,1760439033060,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.060",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252991,1760439033069,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.069",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252992,1760439033079,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.079",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252993,1760439033088,"fUST",-501.75300673,0.00019178,2,"2025-10-14T10:50:33.088",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252994,1760439033097,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.097",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252995,1760439033106,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.106",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252996,1760439033115,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.115",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252997,1760439033124,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.124",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252998,1760439033133,"fUST",-501.56289255,0.00019178,2,"2025-10-14T10:50:33.133",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391252999,1760439033143,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.143",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253000,1760439033152,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.152",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253001,1760439033162,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.162",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253002,1760439033171,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.171",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253003,1760439033182,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.182",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253004,1760439033192,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.192",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253005,1760439033201,"fUST",-505.44697524,0.00019178,2,"2025-10-14T10:50:33.201",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253006,1760439033211,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.211",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253007,1760439033220,"fUST",-549.04,0.00019178,2,"2025-10-14T10:50:33.220",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253008,1760439033229,"fUST",-644.03,0.00019178,2,"2025-10-14T10:50:33.229",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253009,1760439033239,"fUST",-184.03435143,0.00019178,2,"2025-10-14T10:50:33.239",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253010,1760439033248,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.248",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253011,1760439033257,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.257",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253012,1760439033267,"fUST",-399.53266675,0.00019178,2,"2025-10-14T10:50:33.267",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253013,1760439033276,"fUST",-562.58,0.00019178,2,"2025-10-14T10:50:33.276",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253014,1760439033285,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.285",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253015,1760439033295,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.295",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253016,1760439033304,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.304",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253017,1760439033432,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.432",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253018,1760439033470,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.470",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253019,1760439033481,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.481",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253020,1760439033490,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.490",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253021,1760439033499,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.499",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253022,1760439033508,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.508",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253023,1760439033518,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.518",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253024,1760439033526,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.526",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253025,1760439033536,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.536",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253026,1760439033546,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.546",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253027,1760439033555,"fUST",-400.0,0.00019178,2,"2025-10-14T10:50:33.555",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253028,1760439033565,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.565",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253029,1760439033574,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.574",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253030,1760439033583,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.583",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253031,1760439033592,"fUST",-298.26,0.00019178,2,"2025-10-14T10:50:33.592",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253032,1760439033602,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.602",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253033,1760439033611,"fUST",-460.37796839,0.00019178,2,"2025-10-14T10:50:33.611",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253034,1760439033620,"fUST",-514.29,0.00019178,2,"2025-10-14T10:50:33.620",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253035,1760439033630,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.630",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253036,1760439033640,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.640",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253037,1760439033649,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.649",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253038,1760439033658,"fUST",-505.10079148,0.00019178,2,"2025-10-14T10:50:33.658",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253039,1760439033668,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.668",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253040,1760439033678,"fUST",-500.65017267,0.00019178,2,"2025-10-14T10:50:33.678",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253041,1760439033688,"fUST",-440.65556953,0.00019178,2,"2025-10-14T10:50:33.688",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253042,1760439033697,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.697",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253043,1760439033706,"fUST",-579.05,0.00019178,2,"2025-10-14T10:50:33.706",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253044,1760439033716,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.716",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253045,1760439033724,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.724",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253046,1760439033734,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.734",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253047,1760439033743,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.743",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253048,1760439033753,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.753",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253049,1760439033762,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.762",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253050,1760439033771,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.771",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253051,1760439033781,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.781",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253052,1760439033790,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.790",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253053,1760439033799,"fUST",-535.78,0.00019178,2,"2025-10-14T10:50:33.799",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253054,1760439033808,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.808",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253055,1760439033817,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.817",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253056,1760439033828,"fUST",-192.73608081,0.00019178,2,"2025-10-14T10:50:33.828",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253057,1760439033837,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.837",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253058,1760439033846,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.846",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253059,1760439033856,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.856",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253060,1760439033865,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.865",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253061,1760439033874,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.874",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253062,1760439033884,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.884",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253063,1760439033893,"fUST",-530.0,0.00019178,2,"2025-10-14T10:50:33.893",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253064,1760439033902,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.902",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253065,1760439033911,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.911",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253066,1760439033920,"fUST",-463.59171238,0.00019178,2,"2025-10-14T10:50:33.920",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253067,1760439033933,"fUST",-444.77552548,0.00019178,2,"2025-10-14T10:50:33.933",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253068,1760439033942,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.942",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253069,1760439033952,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.952",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253070,1760439033960,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.960",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253071,1760439033970,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.970",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253072,1760439033979,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.979",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253073,1760439033989,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.989",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253074,1760439033998,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:33.998",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253075,1760439034008,"fUST",-259.79,0.00019178,2,"2025-10-14T10:50:34.008",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253076,1760439034018,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.018",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253077,1760439034027,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.027",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253078,1760439034036,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.036",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253079,1760439034046,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.046",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253080,1760439034055,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.055",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253081,1760439034064,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.064",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253082,1760439034074,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:34.074",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253083,1760439034083,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:34.083",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253084,1760439034091,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.091",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253085,1760439034100,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:34.100",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253086,1760439034110,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.110",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253087,1760439034119,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.119",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253088,1760439034128,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.128",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253089,1760439034137,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.137",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253090,1760439034146,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.146",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253091,1760439034155,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.155",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253092,1760439034164,"fUST",-460.0,0.00019178,2,"2025-10-14T10:50:34.164",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253093,1760439034175,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.175",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253094,1760439034184,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.184",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253095,1760439034194,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:34.194",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253096,1760439034203,"fUST",-839.67737974,0.00019178,2,"2025-10-14T10:50:34.203",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253129,1760439038476,"fUST",-625.61262026,0.00019178,2,"2025-10-14T10:50:38.476",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253131,1760439038486,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:38.486",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253133,1760439038496,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:38.496",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253135,1760439038505,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:38.505",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253137,1760439038514,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:38.514",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253139,1760439038524,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:38.524",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253141,1760439038533,"fUST",-1465.29,0.00019178,2,"2025-10-14T10:50:38.533",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253143,1760439038542,"fUST",-1465.29044686,0.00019178,2,"2025-10-14T10:50:38.542",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253145,1760439038556,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.556",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253147,1760439038566,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.566",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253150,1760439038576,"fUST",-232.67,0.00019178,2,"2025-10-14T10:50:38.576",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253152,1760439038585,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.585",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253154,1760439038594,"fUST",-502.20049558,0.00019178,2,"2025-10-14T10:50:38.594",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253156,1760439038604,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.604",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253158,1760439038613,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.613",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253160,1760439038623,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.623",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253162,1760439038632,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.632",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253164,1760439038641,"fUST",-500.24462386,0.00019178,2,"2025-10-14T10:50:38.641",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253166,1760439038651,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.651",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253168,1760439038660,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.660",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253170,1760439038669,"fUST",-474.98,0.00019178,2,"2025-10-14T10:50:38.669",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253172,1760439038682,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.682",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253174,1760439038691,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.691",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253176,1760439038700,"fUST",-502.10397334,0.00019178,2,"2025-10-14T10:50:38.700",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253178,1760439038710,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.710",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253180,1760439038719,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.719",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253182,1760439038728,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.728",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253184,1760439038737,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.737",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253186,1760439038747,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.747",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253188,1760439038757,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.757",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253190,1760439038766,"fUST",-504.06460321,0.00019178,2,"2025-10-14T10:50:38.766",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253192,1760439038776,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.776",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253194,1760439038785,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.785",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253196,1760439038795,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.795",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253198,1760439038804,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.804",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253200,1760439038814,"fUST",-609.38,0.00019178,2,"2025-10-14T10:50:38.814",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253202,1760439038823,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.823",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253204,1760439038832,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.832",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253206,1760439038841,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.841",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253208,1760439038850,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.850",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253210,1760439038859,"fUST",-319.4,0.00019178,2,"2025-10-14T10:50:38.859",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253212,1760439038869,"fUST",-501.29844845,0.00019178,2,"2025-10-14T10:50:38.869",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253214,1760439038880,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.880",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253216,1760439038889,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.889",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253218,1760439038898,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.898",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253220,1760439038908,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.908",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253222,1760439038918,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.918",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253224,1760439038928,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.928",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253226,1760439038937,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.937",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253228,1760439038946,"fUST",-339.44,0.00019178,2,"2025-10-14T10:50:38.946",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253230,1760439038956,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.956",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253232,1760439038966,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.966",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253234,1760439038975,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.975",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253236,1760439038984,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.984",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253238,1760439038993,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:38.993",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253240,1760439039003,"fUST",-329.0,0.00019178,2,"2025-10-14T10:50:39.003",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253242,1760439039013,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.013",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253244,1760439039022,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.022",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253246,1760439039031,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.031",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253248,1760439039041,"fUST",-500.69808346,0.00019178,2,"2025-10-14T10:50:39.041",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253250,1760439039052,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.052",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253252,1760439039063,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.063",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253254,1760439039073,"fUST",-439.66486777,0.00019178,2,"2025-10-14T10:50:39.073",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253256,1760439039083,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.083",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253258,1760439039091,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.091",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253260,1760439039102,"fUST",-253.1,0.00019178,2,"2025-10-14T10:50:39.102",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253262,1760439039111,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.111",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253264,1760439039121,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.121",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253266,1760439039131,"fUST",-501.07740083,0.00019178,2,"2025-10-14T10:50:39.131",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253268,1760439039141,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.141",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253271,1760439039150,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.150",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253273,1760439039160,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.160",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253274,1760439039169,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.169",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253276,1760439039180,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.180",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253278,1760439039189,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.189",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253280,1760439039198,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.198",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253283,1760439039209,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.209",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253284,1760439039218,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.218",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253287,1760439039228,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.228",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253288,1760439039237,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.237",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253290,1760439039246,"fUST",-555.44676525,0.00019178,2,"2025-10-14T10:50:39.246",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253292,1760439039255,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.255",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253294,1760439039264,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.264",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253296,1760439039273,"fUST",-745.11082246,0.00019178,2,"2025-10-14T10:50:39.273",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253299,1760439039286,"fUST",-293.65917754,0.00019178,2,"2025-10-14T10:50:39.286",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253301,1760439039294,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.294",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253303,1760439039304,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.304",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253305,1760439039313,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.313",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253307,1760439039322,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.322",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253309,1760439039332,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.332",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253311,1760439039341,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.341",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253313,1760439039350,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.350",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253315,1760439039360,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.360",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253317,1760439039369,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.369",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253319,1760439039378,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.378",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253321,1760439039388,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.388",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253323,1760439039401,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.401",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253325,1760439039414,"fUST",-1038.77,0.00019178,2,"2025-10-14T10:50:39.414",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253326,1760439039424,"fUST",-1038.91014021,0.00019178,2,"2025-10-14T10:50:39.424",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253329,1760439039437,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.437",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253331,1760439039447,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.447",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253333,1760439039457,"fUST",-553.94,0.00019178,2,"2025-10-14T10:50:39.457",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253335,1760439039467,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.467",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253337,1760439039478,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.478",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253339,1760439039490,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.490",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253341,1760439039500,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.500",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253343,1760439039510,"fUST",-129.37723209,0.00019178,2,"2025-10-14T10:50:39.510",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253345,1760439039522,"fUST",-370.62276791,0.00019178,2,"2025-10-14T10:50:39.522",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253347,1760439039531,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.531",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253349,1760439039541,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.541",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253351,1760439039551,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.551",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253353,1760439039560,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.560",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253355,1760439039570,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.570",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253357,1760439039579,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.579",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253359,1760439039590,"fUST",-140.94068882,0.00019178,2,"2025-10-14T10:50:39.590",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253361,1760439039602,"fUST",-359.05931118,0.00019178,2,"2025-10-14T10:50:39.602",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253362,1760439039611,"fUST",-205.2,0.00019178,2,"2025-10-14T10:50:39.611",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253363,1760439039620,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.620",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253364,1760439039629,"fUST",-254.27,0.00019178,2,"2025-10-14T10:50:39.629",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253365,1760439039638,"fUST",-350.68125568,0.00019178,2,"2025-10-14T10:50:39.638",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253366,1760439039649,"fUST",-149.31874432,0.00019178,2,"2025-10-14T10:50:39.649",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253367,1760439039659,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.659",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253368,1760439039667,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.667",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253369,1760439039679,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.679",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253370,1760439039687,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.687",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253371,1760439039697,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.697",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253372,1760439039705,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.705",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253373,1760439039715,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.715",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253374,1760439039724,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.724",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253375,1760439039733,"fUST",-500.0,0.00019178,2,"2025-10-14T10:50:39.733",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253376,1760439039742,"fUST",-366.4,0.00019178,2,"2025-10-14T10:50:39.742",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253377,1760439039750,"fUST",-245.18972667,0.00019178,2,"2025-10-14T10:50:39.750",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253387,1760439039852,"fUST",-261.23158858,0.00019178,2,"2025-10-14T10:50:39.852",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253389,1760439039861,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.861",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253391,1760439039871,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.871",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253393,1760439039880,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.880",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253395,1760439039889,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.889",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253397,1760439039898,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.898",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253399,1760439039908,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.908",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253401,1760439039918,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.918",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253403,1760439039930,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.930",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253405,1760439039940,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.940",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253407,1760439039949,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.949",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253409,1760439039959,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.959",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253411,1760439039968,"fUST",-178.17650376,0.00019561,2,"2025-10-14T10:50:39.968",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253414,1760439039980,"fUST",-121.82349624,0.00019561,2,"2025-10-14T10:50:39.980",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253415,1760439039989,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.989",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253418,1760439039999,"fUST",-300.0,0.00019561,2,"2025-10-14T10:50:39.999",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253420,1760439040008,"fUST",-126.76697456,0.00019561,2,"2025-10-14T10:50:40.008",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253467,1760439040447,"fUST",-173.23302544,0.00019561,2,"2025-10-14T10:50:40.447",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253469,1760439040457,"fUST",-600.0,0.00019561,2,"2025-10-14T10:50:40.457",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253471,1760439040466,"fUST",-151.41,0.00019709,2,"2025-10-14T10:50:40.466",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253473,1760439040478,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:40.478",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253475,1760439040487,"fUST",-1472.32801899,0.00020381,2,"2025-10-14T10:50:40.487",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253734,1760439043249,"fUST",-637.9200523,0.00020381,2,"2025-10-14T10:50:43.249",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253807,1760439043614,"fUST",-3e-08,0.00020381,2,"2025-10-14T10:50:43.614",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253811,1760439043625,"fUST",-3911.923936,0.00020381,2,"2025-10-14T10:50:43.625",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253859,1760439043853,"fUST",-12581.71169268,0.00020381,2,"2025-10-14T10:50:43.853",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253861,1760439043863,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.863",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253863,1760439043872,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.872",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253865,1760439043881,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.881",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253867,1760439043890,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.890",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253869,1760439043898,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.898",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253871,1760439043907,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.907",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253873,1760439043916,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.916",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253875,1760439043925,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.925",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253877,1760439043938,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.938",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253879,1760439043947,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.947",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253881,1760439043956,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.956",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253883,1760439043965,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.965",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253885,1760439043974,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.974",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253887,1760439043983,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.983",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253889,1760439043992,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:43.992",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253891,1760439044002,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:44.002",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253893,1760439044011,"fUST",-250.0,0.00020381,2,"2025-10-14T10:50:44.011",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253894,1760439044021,"fUST",-2128.14,0.00020538,3,"2025-10-14T10:50:44.021",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253896,1760439044030,"fUST",-1064.08,0.00020538,3,"2025-10-14T10:50:44.030",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253898,1760439044039,"fUST",-532.04,0.00020538,3,"2025-10-14T10:50:44.039",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253900,1760439044048,"fUST",-194.3,0.00020988,2,"2025-10-14T10:50:44.048",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253902,1760439044058,"fUST",-720.0,0.00021517,20,"2025-10-14T10:50:44.058",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253904,1760439044067,"fUST",-388.6,0.00022895,2,"2025-10-14T10:50:44.067",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253906,1760439044076,"fUST",-864.0,0.00023668,20,"2025-10-14T10:50:44.076",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253908,1760439044085,"fUST",-297.85617065,0.00024366,2,"2025-10-14T10:50:44.085",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253910,1760439044094,"fUST",-582.9,0.00024803,2,"2025-10-14T10:50:44.094",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253912,1760439044103,"fUST",-170.141,0.00024873,8,"2025-10-14T10:50:44.103",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253914,1760439044112,"fUST",-9277.63,0.000249,7,"2025-10-14T10:50:44.112",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253916,1760439044121,"fUST",-55471.4892303,0.000249,2,"2025-10-14T10:50:44.121",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253918,1760439044133,"fUST",-4999.0,0.00026027,2,"2025-10-14T10:50:44.133",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253920,1760439044143,"fUST",-1000.0,0.00026035,20,"2025-10-14T10:50:44.143",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253922,1760439044152,"fUST",-777.2,0.00026711,2,"2025-10-14T10:50:44.152",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253924,1760439044161,"fUST",-6377.11,0.00026752,10,"2025-10-14T10:50:44.161",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253926,1760439044171,"fUST",-168.0,0.00026762,2,"2025-10-14T10:50:44.171",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253928,1760439044181,"fUST",-168.0,0.00027086,2,"2025-10-14T10:50:44.181",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253930,1760439044190,"fUST",-168.0,0.00027125,2,"2025-10-14T10:50:44.190",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253932,1760439044199,"fUST",-168.0,0.00027144,2,"2025-10-14T10:50:44.199",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253934,1760439044208,"fUST",-168.0,0.00027174,2,"2025-10-14T10:50:44.208",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253936,1760439044216,"fUST",-4999.0,0.00027397,4,"2025-10-14T10:50:44.216",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253938,1760439044225,"fUST",-168.0,0.00027416,2,"2025-10-14T10:50:44.225",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253940,1760439044234,"fUST",-1503.95,0.00027598,15,"2025-10-14T10:50:44.234",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253942,1760439044244,"fUST",-168.0,0.00027673,2,"2025-10-14T10:50:44.244",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253944,1760439044252,"fUST",-734.85190639,0.00027698,15,"2025-10-14T10:50:44.252",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253947,1760439044263,"fUST",-769.09809361,0.00027698,15,"2025-10-14T10:50:44.263",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253949,1760439044272,"fUST",-18490.4964101,0.00027788,2,"2025-10-14T10:50:44.272",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253951,1760439044281,"fUST",-1503.95,0.00027798,15,"2025-10-14T10:50:44.281",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253953,1760439044290,"fUST",-1503.95,0.00027898,15,"2025-10-14T10:50:44.290",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253955,1760439044299,"fUST",-1503.95,0.00027998,15,"2025-10-14T10:50:44.299",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253957,1760439044308,"fUST",-168.0,0.00028,2,"2025-10-14T10:50:44.308",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253959,1760439044317,"fUST",-168.0,0.00028001,2,"2025-10-14T10:50:44.317",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253961,1760439044326,"fUST",-1503.95,0.00028098,15,"2025-10-14T10:50:44.326",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253963,1760439044335,"fUST",-278.11005426,0.00028124,2,"2025-10-14T10:50:44.335",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253965,1760439044345,"fUST",-168.0,0.00028132,2,"2025-10-14T10:50:44.345",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253966,1760439044353,"fUST",-288.99063717,0.00028198,15,"2025-10-14T10:50:44.353",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253969,1760439044364,"fUST",-1214.95936283,0.00028198,15,"2025-10-14T10:50:44.364",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253971,1760439044373,"fUST",-154.904954,0.00028224,30,"2025-10-14T10:50:44.373",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253972,1760439044382,"fUST",-800.0,0.0002827,7,"2025-10-14T10:50:44.382",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253974,1760439044392,"fUST",-1503.95,0.00028298,15,"2025-10-14T10:50:44.392",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253976,1760439044405,"fUST",-1503.95,0.00028398,15,"2025-10-14T10:50:44.405",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253978,1760439044413,"fUST",-168.0,0.00028444,2,"2025-10-14T10:50:44.413",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253980,1760439044424,"fUST",-1503.95,0.00028498,15,"2025-10-14T10:50:44.424",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253982,1760439044436,"fUST",-1503.95,0.00028598,15,"2025-10-14T10:50:44.436",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253985,1760439044445,"fUST",-971.5,0.00028619,2,"2025-10-14T10:50:44.445",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253987,1760439044455,"fUST",-1125.26225406,0.00028625,2,"2025-10-14T10:50:44.455",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253988,1760439044464,"fUST",-1000.0,0.00028639,30,"2025-10-14T10:50:44.464",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253990,1760439044475,"fUST",-244.0,0.00028639,30,"2025-10-14T10:50:44.475",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253992,1760439044485,"fUST",-1503.95,0.00028698,15,"2025-10-14T10:50:44.485",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253994,1760439044494,"fUST",-168.0,0.00028731,2,"2025-10-14T10:50:44.494",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253996,1760439044503,"fUST",-168.0,0.00028746,2,"2025-10-14T10:50:44.503",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391253998,1760439044513,"fUST",-4999.0,0.00028767,6,"2025-10-14T10:50:44.513",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254000,1760439044522,"fUST",-1503.95,0.00028798,15,"2025-10-14T10:50:44.522",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254002,1760439044531,"fUST",-154.904954,0.00028812,3,"2025-10-14T10:50:44.531",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254004,1760439044541,"fUST",-1503.95,0.00028898,15,"2025-10-14T10:50:44.541",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254007,1760439044551,"fUST",-206.0,0.0002899,22,"2025-10-14T10:50:44.551",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254008,1760439044561,"fUST",-15692.63119353,0.0002899,2,"2025-10-14T10:50:44.561",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254183,1760439046363,"fUST",-2797.86521657,0.0002899,2,"2025-10-14T10:50:46.363",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254185,1760439046373,"fUST",-1503.95,0.00028998,15,"2025-10-14T10:50:46.373",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254187,1760439046383,"fUST",-1397602.67370894,0.00029,7,"2025-10-14T10:50:46.383",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254206,1760439046576,"fUST",-480.0,0.00029,7,"2025-10-14T10:50:46.576",0.00030295,32.37,0.8504137469973425,493307631.4931516]
[391254474,1760439947019,"fUST",588.07,0.00018102,2,"2025-10-14T11:05:47.019",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254475,1760439948874,"fUST",-1092.55440517,0.00018978,2,"2025-10-14T11:05:48.874",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254476,1760439948902,"fUST",-150.0,0.00018978,2,"2025-10-14T11:05:48.902",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254503,1760440232583,"fUST",-449.46,0.00019068,3,"2025-10-14T11:10:32.583",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254505,1760440232592,"fUST",-388.77480677,0.00019075,2,"2025-10-14T11:10:32.592",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254511,1760440232636,"fUST",-485.26871735,0.00019075,2,"2025-10-14T11:10:32.636",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254513,1760440232646,"fUST",-3288.41144741,0.00019075,2,"2025-10-14T11:10:32.646",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254514,1760440232656,"fUST",-1200.0,0.00019076,2,"2025-10-14T11:10:32.656",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254516,1760440232665,"fUST",-300.0,0.00019076,2,"2025-10-14T11:10:32.665",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254518,1760440232675,"fUST",-576.2728066,0.00019077,2,"2025-10-14T11:10:32.675",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254520,1760440232684,"fUST",-244.20778793,0.00019077,2,"2025-10-14T11:10:32.684",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254522,1760440232696,"fUST",-504.70354932,0.00019077,2,"2025-10-14T11:10:32.696",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254524,1760440232705,"fUST",-428.47306239,0.00019077,2,"2025-10-14T11:10:32.705",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254525,1760440232715,"fUST",-535.19840037,0.00019077,2,"2025-10-14T11:10:32.715",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254526,1760440232724,"fUST",-11111.79968391,0.00019078,2,"2025-10-14T11:10:32.724",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254527,1760440232736,"fUST",-1009.46301662,0.00019078,2,"2025-10-14T11:10:32.736",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254577,1760440238442,"fUST",-57483.53488312,0.00019078,2,"2025-10-14T11:10:38.442",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254589,1760440240510,"fUST",-415.32258071,0.00019078,2,"2025-10-14T11:10:40.510",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254591,1760440240564,"fUST",-85250.75479048,0.00019078,2,"2025-10-14T11:10:40.564",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254655,1760440246809,"fUST",-9117.74840708,0.00019078,2,"2025-10-14T11:10:46.809",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254844,1760440676615,"fUST",2192.27429826,0.0001889,2,"2025-10-14T11:17:56.615",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254845,1760440677753,"fUST",-212.68610863,0.00018978,2,"2025-10-14T11:17:57.753",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254846,1760440683418,"fUST",-300.0,0.00018977,2,"2025-10-14T11:18:03.418",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254847,1760440683847,"fUST",-3173.24665335,0.00018978,2,"2025-10-14T11:18:03.847",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254848,1760440683872,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:03.872",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254849,1760440683938,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:03.938",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254850,1760440684073,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:04.073",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254851,1760440684191,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:04.191",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254852,1760440684334,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:04.334",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254853,1760440684479,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:04.479",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254854,1760440684617,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:04.617",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254855,1760440687434,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:07.434",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254856,1760440687664,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:07.664",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254857,1760440689497,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:09.497",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254858,1760440689631,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:09.631",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254859,1760440689769,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:09.769",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254860,1760440689927,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:09.927",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254861,1760440690054,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:10.054",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254862,1760440690161,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:10.161",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254863,1760440690388,"fUST",-10000.01,0.00018978,2,"2025-10-14T11:18:10.388",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254864,1760440711985,"fUST",-204.1063571,0.00018788,2,"2025-10-14T11:18:31.985",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254865,1760440713369,"fUST",-285.2868755,0.00018788,2,"2025-10-14T11:18:33.369",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254866,1760440713708,"fUST",-2061.06715497,0.00018788,2,"2025-10-14T11:18:33.708",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254867,1760440714832,"fUST",2860.71113124,0.000186,2,"2025-10-14T11:18:34.832",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254868,1760440723171,"fUST",3017.16455882,0.00018978,2,"2025-10-14T11:18:43.171",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254869,1760440723194,"fUST",1982.83544118,0.00018978,2,"2025-10-14T11:18:43.194",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254870,1760440728797,"fUST",846.97,0.00018968,3,"2025-10-14T11:18:48.797",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254871,1760440731098,"fUST",5000.0,0.00018978,2,"2025-10-14T11:18:51.098",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254872,1760440736321,"fUST",151.0,0.00017,2,"2025-10-14T11:18:56.321",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254873,1760440739298,"fUST",283.11,0.00018968,3,"2025-10-14T11:18:59.298",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254874,1760440740562,"fUST",-167.12710012,0.00018978,2,"2025-10-14T11:19:00.562",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254875,1760440742482,"fUST",-238.34544461,0.00018978,2,"2025-10-14T11:19:02.482",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254876,1760440742541,"fUST",300.0,0.00018977,2,"2025-10-14T11:19:02.541",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254877,1760440745641,"fUST",223.55434666,0.00018878,2,"2025-10-14T11:19:05.641",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254878,1760440746611,"fUST",1212.54021216,0.00018978,2,"2025-10-14T11:19:06.611",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254879,1760440746636,"fUST",3787.45978784,0.00018978,2,"2025-10-14T11:19:06.636",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254880,1760440749951,"fUST",849.33,0.00018968,3,"2025-10-14T11:19:09.951",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254881,1760440760417,"fUST",275.16,0.00018968,3,"2025-10-14T11:19:20.417",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254882,1760440761524,"fUST",300.0,0.000186,2,"2025-10-14T11:19:21.524",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254883,1760440771084,"fUST",825.48,0.00018968,3,"2025-10-14T11:19:31.084",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254884,1760440772792,"fUST",300.0,0.000186,2,"2025-10-14T11:19:32.792",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254885,1760440778035,"fUST",167.12710012,0.00018977,2,"2025-10-14T11:19:38.035",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254886,1760440783637,"fUST",300.0,0.000186,2,"2025-10-14T11:19:43.637",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254887,1760440794157,"fUST",300.0,0.000186,2,"2025-10-14T11:19:54.157",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254888,1760440798417,"fUST",261.98672939,0.00018977,2,"2025-10-14T11:19:58.417",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254889,1760440801692,"fUST",300.0,0.00018977,2,"2025-10-14T11:20:01.692",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254890,1760440802109,"fUST",300.0,0.00018977,2,"2025-10-14T11:20:02.109",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254891,1760440802232,"fUST",300.0,0.00018977,2,"2025-10-14T11:20:02.232",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254892,1760440802546,"fUST",1200.0,0.00018977,2,"2025-10-14T11:20:02.546",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254893,1760440802602,"fUST",300.0,0.00018977,2,"2025-10-14T11:20:02.602",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254894,1760440803225,"fUST",5736.06,0.00030323,60,"2025-10-14T11:20:03.225",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254895,1760440804612,"fUST",233.46638265,0.000186,2,"2025-10-14T11:20:04.612",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254896,1760440804635,"fUST",66.53361735,0.000186,2,"2025-10-14T11:20:04.635",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254897,1760440805424,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.424",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254898,1760440805452,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.452",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254899,1760440805479,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.479",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254900,1760440805507,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.507",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254901,1760440805535,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.535",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254902,1760440805562,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.562",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254903,1760440805593,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.593",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254904,1760440805625,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.625",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254905,1760440805655,"fUST",157.46584776,0.00018977,2,"2025-10-14T11:20:05.655",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254906,1760440805693,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.693",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254907,1760440805721,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.721",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254908,1760440805748,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.748",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254909,1760440805775,"fUST",215.89697927,0.00018977,2,"2025-10-14T11:20:05.775",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254910,1760440805805,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.805",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254911,1760440805834,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.834",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254912,1760440805860,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.860",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254913,1760440805888,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.888",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254914,1760440805927,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.927",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254915,1760440805954,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.954",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254916,1760440805986,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:05.986",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254917,1760440806024,"fUST",383.06460773,0.00018977,2,"2025-10-14T11:20:06.024",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254918,1760440806068,"fUST",177.04894789,0.00018977,2,"2025-10-14T11:20:06.068",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254919,1760440806090,"fUST",322.95105211,0.00018977,2,"2025-10-14T11:20:06.090",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254920,1760440806122,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.122",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254921,1760440806150,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.150",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254922,1760440806191,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.191",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254923,1760440806386,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.386",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254924,1760440806415,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.415",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254925,1760440806446,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.446",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254926,1760440806474,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.474",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254927,1760440806501,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.501",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254928,1760440806528,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.528",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254929,1760440806555,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.555",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254930,1760440806585,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.585",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254931,1760440806613,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.613",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254932,1760440806644,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.644",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254933,1760440806674,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.674",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254934,1760440806701,"fUST",627.3884351,0.00018977,2,"2025-10-14T11:20:06.701",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254935,1760440806729,"fUST",578.43692732,0.00018977,2,"2025-10-14T11:20:06.729",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254936,1760440806758,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.758",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254937,1760440806786,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.786",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254938,1760440806815,"fUST",471.23358547,0.00018977,2,"2025-10-14T11:20:06.815",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254939,1760440806840,"fUST",28.76641453,0.00018977,2,"2025-10-14T11:20:06.840",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254940,1760440806868,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.868",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254941,1760440806896,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.896",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254942,1760440806924,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.924",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254943,1760440806953,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.953",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254944,1760440806984,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:06.984",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254945,1760440807062,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.062",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254946,1760440807099,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.099",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254947,1760440807124,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.124",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254948,1760440807152,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.152",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254949,1760440807180,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.180",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254950,1760440807217,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.217",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254951,1760440807250,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.250",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254952,1760440807279,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.279",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254953,1760440807306,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.306",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254954,1760440807337,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.337",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254955,1760440807367,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.367",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254956,1760440807395,"fUST",607.0566332,0.00018977,2,"2025-10-14T11:20:07.395",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254957,1760440807426,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.426",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254958,1760440807453,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.453",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254959,1760440807480,"fUST",364.18695227,0.00018977,2,"2025-10-14T11:20:07.480",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254960,1760440807503,"fUST",135.81304773,0.00018977,2,"2025-10-14T11:20:07.503",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254961,1760440807532,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.532",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254962,1760440807560,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.560",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254963,1760440807588,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.588",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254964,1760440807616,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.616",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254965,1760440807643,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.643",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254966,1760440807671,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.671",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254967,1760440807698,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.698",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254968,1760440807728,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.728",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254969,1760440807755,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.755",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254970,1760440807784,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.784",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254971,1760440807811,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.811",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254972,1760440807838,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.838",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254973,1760440807866,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.866",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254974,1760440807895,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.895",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254975,1760440807922,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.922",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254976,1760440807950,"fUST",219.072572,0.00018977,2,"2025-10-14T11:20:07.950",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254977,1760440807978,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:07.978",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254978,1760440808011,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.011",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254979,1760440808046,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.046",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254980,1760440808076,"fUST",240.15937507,0.00018977,2,"2025-10-14T11:20:08.076",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254981,1760440808106,"fUST",404.9650052,0.00018977,2,"2025-10-14T11:20:08.106",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254982,1760440808130,"fUST",95.0349948,0.00018977,2,"2025-10-14T11:20:08.130",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254983,1760440808158,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.158",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254984,1760440808188,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.188",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254985,1760440808223,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.223",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254986,1760440808252,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.252",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254987,1760440808281,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.281",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254988,1760440808310,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.310",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254989,1760440808339,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.339",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254990,1760440808367,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.367",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254991,1760440808396,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.396",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254992,1760440808430,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.430",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254993,1760440808472,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.472",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254994,1760440808510,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.510",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254995,1760440808567,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:08.567",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254996,1760440810811,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:10.811",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254997,1760440816660,"fUST",499.99999999,0.00018977,2,"2025-10-14T11:20:16.660",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391254998,1760440816847,"fUST",500.0,0.00018977,2,"2025-10-14T11:20:16.847",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255000,1760440862487,"fUST",300.0,0.00018977,2,"2025-10-14T11:21:02.487",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255001,1760440882216,"fUST",1604.97500521,0.00018978,2,"2025-10-14T11:21:22.216",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255002,1760440882251,"fUST",3710.72102016,0.00018978,2,"2025-10-14T11:21:22.251",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255003,1760440893832,"fUST",186.09,0.00018968,3,"2025-10-14T11:21:33.832",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255005,1760440904469,"fUST",558.27,0.00018968,3,"2025-10-14T11:21:44.469",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255007,1760440922751,"fUST",300.0,0.00018977,2,"2025-10-14T11:22:02.751",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255010,1760440948124,"fUST",1200.0,0.00018977,2,"2025-10-14T11:22:28.124",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255013,1760440982555,"fUST",300.0,0.00018977,2,"2025-10-14T11:23:02.555",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255014,1760441029870,"fUST",211.91379258,0.000189,2,"2025-10-14T11:23:49.870",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255015,1760441042762,"fUST",300.0,0.00018977,2,"2025-10-14T11:24:02.762",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255016,1760441102321,"fUST",300.0,0.00018977,2,"2025-10-14T11:25:02.321",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255017,1760441103712,"fUST",300.0,0.00018977,2,"2025-10-14T11:25:03.712",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255018,1760441104144,"fUST",1200.0,0.00018977,2,"2025-10-14T11:25:04.144",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255019,1760441106428,"fUST",256.38222582,0.00018967,2,"2025-10-14T11:25:06.428",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255023,1760441162571,"fUST",300.0,0.00018977,2,"2025-10-14T11:26:02.571",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255026,1760441174828,"fUST",1077.33486859,0.00018977,2,"2025-10-14T11:26:14.828",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255028,1760441201585,"fUST",3344.0319629,0.0001819,2,"2025-10-14T11:26:41.585",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255029,1760441231850,"fUST",151.0,0.000172,2,"2025-10-14T11:27:11.850",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255030,1760441278844,"fUST",4277.51811757,0.00030342,60,"2025-10-14T11:27:58.844",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255033,1760441307026,"fUST",4981.44089318,0.00030342,60,"2025-10-14T11:28:27.026",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255034,1760441315065,"fUST",956.884749,0.0002,120,"2025-10-14T11:28:35.065",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255035,1760441355567,"fUST",-151.0,0.000187,2,"2025-10-14T11:29:15.567",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255036,1760441355591,"fUST",-164.16720206,0.000187,2,"2025-10-14T11:29:15.591",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255037,1760441357651,"fUST",-157.1342301,0.000187,2,"2025-10-14T11:29:17.651",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255057,1760441431727,"fUST",-178.69856784,0.000187,2,"2025-10-14T11:30:31.727",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255058,1760441431736,"fUST",-300.0,0.00018972,2,"2025-10-14T11:30:31.736",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255059,1760441431745,"fUST",-1200.0,0.00018972,2,"2025-10-14T11:30:31.745",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255060,1760441431754,"fUST",-500.0,0.00018973,2,"2025-10-14T11:30:31.754",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255061,1760441431763,"fUST",-500.0,0.00018973,2,"2025-10-14T11:30:31.763",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255062,1760441431771,"fUST",-500.0,0.00018973,2,"2025-10-14T11:30:31.771",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255063,1760441431781,"fUST",-500.0,0.00018973,2,"2025-10-14T11:30:31.781",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255065,1760441431791,"fUST",-500.0,0.00018973,2,"2025-10-14T11:30:31.791",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255067,1760441431800,"fUST",-181.50792439,0.00018973,2,"2025-10-14T11:30:31.800",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255069,1760441431816,"fUST",-318.49207561,0.00018973,2,"2025-10-14T11:30:31.816",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255071,1760441431825,"fUST",-181.50792439,0.00018973,2,"2025-10-14T11:30:31.825",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255073,1760441431835,"fUST",-318.49207561,0.00018973,2,"2025-10-14T11:30:31.835",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255075,1760441431845,"fUST",-1200.0,0.00018977,2,"2025-10-14T11:30:31.845",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255077,1760441431854,"fUST",-183.39071057,0.00018977,2,"2025-10-14T11:30:31.854",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255080,1760441431863,"fUST",-191.36648612,0.00018977,2,"2025-10-14T11:30:31.863",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255084,1760441431872,"fUST",-9449.71320413,0.00018978,2,"2025-10-14T11:30:31.872",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255088,1760441431883,"fUST",-901.35642237,0.00018978,2,"2025-10-14T11:30:31.883",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255093,1760441431895,"fUST",-345.04659234,0.00018978,2,"2025-10-14T11:30:31.895",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255142,1760441437723,"fUST",-400.78407036,0.00018977,2,"2025-10-14T11:30:37.723",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255143,1760441437733,"fUST",-291.93204834,0.00018977,2,"2025-10-14T11:30:37.733",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255144,1760441437743,"fUST",-286.49299193,0.00018977,2,"2025-10-14T11:30:37.743",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255145,1760441437752,"fUST",-500.0,0.00018977,2,"2025-10-14T11:30:37.752",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255146,1760441437762,"fUST",-500.0,0.00018977,2,"2025-10-14T11:30:37.762",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255147,1760441437771,"fUST",-500.0,0.00018977,2,"2025-10-14T11:30:37.771",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255148,1760441437780,"fUST",-500.0,0.00018977,2,"2025-10-14T11:30:37.780",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255149,1760441437789,"fUST",-500.0,0.00018977,2,"2025-10-14T11:30:37.789",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255150,1760441437798,"fUST",-421.9072572,0.00018977,2,"2025-10-14T11:30:37.798",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255151,1760441437807,"fUST",-274.01593751,0.00018977,2,"2025-10-14T11:30:37.807",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255152,1760441437817,"fUST",-195512.31847445,0.00018978,2,"2025-10-14T11:30:37.817",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255153,1760441437826,"fUST",-321.55126158,0.00018978,2,"2025-10-14T11:30:37.826",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255154,1760441437836,"fUST",-519.19067184,0.00019173,2,"2025-10-14T11:30:37.836",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255155,1760441437844,"fUST",-319.63928414,0.00019173,2,"2025-10-14T11:30:37.844",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255156,1760441437854,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.854",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255157,1760441437863,"fUST",-516.59661999,0.00019173,2,"2025-10-14T11:30:37.863",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255158,1760441437872,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.872",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255159,1760441437882,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.882",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255160,1760441437893,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.893",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255161,1760441437902,"fUST",-644.66218255,0.00019173,2,"2025-10-14T11:30:37.902",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255162,1760441437912,"fUST",-501.37217823,0.00019173,2,"2025-10-14T11:30:37.912",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255163,1760441437921,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.921",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255164,1760441437930,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.930",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255165,1760441437939,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.939",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255166,1760441437947,"fUST",-523.98417731,0.00019173,2,"2025-10-14T11:30:37.947",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255167,1760441437956,"fUST",-502.40693998,0.00019173,2,"2025-10-14T11:30:37.956",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255168,1760441437965,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.965",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255169,1760441437974,"fUST",-501.01184369,0.00019173,2,"2025-10-14T11:30:37.974",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255170,1760441437984,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.984",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255171,1760441437993,"fUST",-500.0,0.00019173,2,"2025-10-14T11:30:37.993",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255172,1760441438002,"fUST",-501.13979543,0.00019173,2,"2025-10-14T11:30:38.002",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255173,1760441438012,"fUST",-501.04937983,0.00019173,2,"2025-10-14T11:30:38.012",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255174,1760441438021,"fUST",-170.595212,0.00019173,2,"2025-10-14T11:30:38.021",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255175,1760441438031,"fUST",-501.23477537,0.00019173,2,"2025-10-14T11:30:38.031",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255176,1760441438040,"fUST",-160.0,0.00019173,2,"2025-10-14T11:30:38.040",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255177,1760441438049,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.049",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255178,1760441438059,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.059",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255179,1760441438069,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.069",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255180,1760441438078,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.078",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255181,1760441438087,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.087",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255182,1760441438096,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.096",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255183,1760441438105,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.105",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255184,1760441438115,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.115",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255185,1760441438124,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.124",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255186,1760441438135,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.135",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255187,1760441438145,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.145",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255188,1760441438154,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.154",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255189,1760441438163,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.163",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255190,1760441438171,"fUST",-503.27590772,0.00019178,2,"2025-10-14T11:30:38.171",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255191,1760441438180,"fUST",-1000.0,0.00019178,2,"2025-10-14T11:30:38.180",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255192,1760441438190,"fUST",-501.44782747,0.00019178,2,"2025-10-14T11:30:38.190",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255193,1760441438199,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.199",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255194,1760441438208,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.208",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255195,1760441438218,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.218",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255196,1760441438227,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.227",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255197,1760441438236,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.236",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255198,1760441438246,"fUST",-462.84396718,0.00019178,2,"2025-10-14T11:30:38.246",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255199,1760441438256,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.256",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255200,1760441438266,"fUST",-541.9,0.00019178,2,"2025-10-14T11:30:38.266",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255201,1760441438275,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.275",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255202,1760441438285,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.285",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255203,1760441438294,"fUST",-501.58701803,0.00019178,2,"2025-10-14T11:30:38.294",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255204,1760441438304,"fUST",-369.55162881,0.00019178,2,"2025-10-14T11:30:38.304",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255205,1760441438313,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.313",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255206,1760441438323,"fUST",-587.16480328,0.00019178,2,"2025-10-14T11:30:38.323",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255207,1760441438337,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.337",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255208,1760441438348,"fUST",-511.43318618,0.00019178,2,"2025-10-14T11:30:38.348",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255209,1760441438357,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.357",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255210,1760441438368,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.368",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255211,1760441438378,"fUST",-623.57968196,0.00019178,2,"2025-10-14T11:30:38.378",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255212,1760441438388,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.388",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255213,1760441438399,"fUST",-501.26259842,0.00019178,2,"2025-10-14T11:30:38.399",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255214,1760441438408,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.408",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255215,1760441438418,"fUST",-335.66683507,0.00019178,2,"2025-10-14T11:30:38.418",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255216,1760441438428,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.428",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255217,1760441438438,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.438",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255218,1760441438449,"fUST",-480.7767653,0.00019178,2,"2025-10-14T11:30:38.449",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255219,1760441438460,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.460",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255220,1760441438470,"fUST",-501.41590829,0.00019178,2,"2025-10-14T11:30:38.470",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255221,1760441438480,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.480",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255222,1760441438489,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.489",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255223,1760441438499,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.499",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255224,1760441438509,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.509",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255225,1760441438518,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.518",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255226,1760441438528,"fUST",-151.7657552,0.00019178,2,"2025-10-14T11:30:38.528",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255227,1760441438537,"fUST",-151.77724844,0.00019178,2,"2025-10-14T11:30:38.537",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255228,1760441438547,"fUST",-189.96658066,0.00019178,2,"2025-10-14T11:30:38.547",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255229,1760441438557,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.557",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255230,1760441438567,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.567",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255231,1760441438576,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.576",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255232,1760441438587,"fUST",-200.31,0.00019178,2,"2025-10-14T11:30:38.587",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255233,1760441438597,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.597",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255234,1760441438607,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.607",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255235,1760441438625,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.625",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255236,1760441438638,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.638",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255237,1760441438648,"fUST",-260.48008619,0.00019178,2,"2025-10-14T11:30:38.648",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255238,1760441438658,"fUST",-528.59,0.00019178,2,"2025-10-14T11:30:38.658",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255239,1760441438668,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.668",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255240,1760441438678,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.678",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255241,1760441438689,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.689",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255242,1760441438700,"fUST",-181.16944879,0.00019178,2,"2025-10-14T11:30:38.700",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255243,1760441438712,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.712",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255244,1760441438722,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.722",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255245,1760441438731,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.731",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255246,1760441438742,"fUST",-532.55845623,0.00019178,2,"2025-10-14T11:30:38.742",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255247,1760441438751,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.751",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255248,1760441438761,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.761",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255249,1760441438771,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.771",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255250,1760441438780,"fUST",-276.29,0.00019178,2,"2025-10-14T11:30:38.780",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255251,1760441438790,"fUST",-433.92204257,0.00019178,2,"2025-10-14T11:30:38.790",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255252,1760441438800,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.800",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255253,1760441438810,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.810",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255254,1760441438820,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.820",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255255,1760441438831,"fUST",-259.32,0.00019178,2,"2025-10-14T11:30:38.831",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255256,1760441438842,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.842",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255257,1760441438853,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.853",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255258,1760441438863,"fUST",-333.30472198,0.00019178,2,"2025-10-14T11:30:38.863",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255259,1760441438873,"fUST",-375.88192312,0.00019178,2,"2025-10-14T11:30:38.873",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255260,1760441438883,"fUST",-1000.0,0.00019178,2,"2025-10-14T11:30:38.883",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255261,1760441438892,"fUST",-1000.0,0.00019178,2,"2025-10-14T11:30:38.892",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255262,1760441438903,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.903",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255263,1760441438914,"fUST",-201.64,0.00019178,2,"2025-10-14T11:30:38.914",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255264,1760441438924,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.924",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255265,1760441438936,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.936",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255266,1760441438948,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:38.948",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255267,1760441439121,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.121",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255268,1760441439130,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.130",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255269,1760441439140,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.140",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255270,1760441439150,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.150",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255271,1760441439159,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.159",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255272,1760441439169,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.169",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255273,1760441439178,"fUST",-208.93,0.00019178,2,"2025-10-14T11:30:39.178",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255274,1760441439188,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.188",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255275,1760441439198,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.198",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255276,1760441439210,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.210",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255277,1760441439220,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.220",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255278,1760441439230,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.230",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255279,1760441439240,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.240",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255280,1760441439249,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.249",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255281,1760441439259,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.259",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255283,1760441439269,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.269",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255284,1760441439279,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.279",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255285,1760441439291,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.291",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255286,1760441439301,"fUST",-591.6418518,0.00019178,2,"2025-10-14T11:30:39.301",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255287,1760441439311,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.311",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255288,1760441439322,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.322",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255289,1760441439335,"fUST",-500.0,0.00019178,2,"2025-10-14T11:30:39.335",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255290,1760441439350,"fUST",-500.0,0.00019233,2,"2025-10-14T11:30:39.350",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255291,1760441439362,"fUST",-500.0,0.00019288,2,"2025-10-14T11:30:39.362",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255293,1760441439372,"fUST",-500.0,0.00019342,2,"2025-10-14T11:30:39.372",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255294,1760441439382,"fUST",-500.0,0.00019397,2,"2025-10-14T11:30:39.382",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255295,1760441439391,"fUST",-500.0,0.00019452,2,"2025-10-14T11:30:39.391",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255296,1760441439400,"fUST",-500.0,0.00019452,2,"2025-10-14T11:30:39.400",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255297,1760441439410,"fUST",-500.0,0.00019507,2,"2025-10-14T11:30:39.410",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255298,1760441439423,"fUST",-514.47427922,0.00019521,2,"2025-10-14T11:30:39.423",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255299,1760441439433,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:30:39.433",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255300,1760441439444,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:30:39.444",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255302,1760441439454,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:30:39.454",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255303,1760441439467,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:30:39.467",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255304,1760441439479,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:30:39.479",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255305,1760441439489,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:30:39.489",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255306,1760441439500,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.500",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255307,1760441439511,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.511",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255308,1760441439522,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.522",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255309,1760441439532,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.532",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255310,1760441439542,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.542",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255311,1760441439553,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.553",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255312,1760441439562,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.562",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255313,1760441439572,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.572",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255314,1760441439584,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.584",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255315,1760441439594,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.594",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255316,1760441439603,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.603",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255317,1760441439612,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.612",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255318,1760441439623,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.623",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255319,1760441439632,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.632",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255320,1760441439642,"fUST",-300.0,0.00019561,2,"2025-10-14T11:30:39.642",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255321,1760441439652,"fUST",-190.0,0.00019562,2,"2025-10-14T11:30:39.652",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255323,1760441439662,"fUST",-369.78395081,0.00019578,2,"2025-10-14T11:30:39.662",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255325,1760441439673,"fUST",-819.58157819,0.00019721,2,"2025-10-14T11:30:39.673",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255326,1760441439684,"fUST",-1035.7857819,0.00019721,2,"2025-10-14T11:30:39.684",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255328,1760441439694,"fUST",-1000.0,0.00019721,2,"2025-10-14T11:30:39.694",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255329,1760441439705,"fUST",-1000.0,0.00019721,2,"2025-10-14T11:30:39.705",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255331,1760441439716,"fUST",-1000.0,0.00019721,2,"2025-10-14T11:30:39.716",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255333,1760441439726,"fUST",-1000.0,0.00019721,2,"2025-10-14T11:30:39.726",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255334,1760441439735,"fUST",-1040.89255378,0.00019721,2,"2025-10-14T11:30:39.735",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255336,1760441439745,"fUST",-500.0,0.00019721,2,"2025-10-14T11:30:39.745",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255338,1760441439754,"fUST",-503.55285693,0.00019721,2,"2025-10-14T11:30:39.754",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255339,1760441439763,"fUST",-500.0,0.00019726,2,"2025-10-14T11:30:39.763",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255341,1760441439772,"fUST",-166.0,0.00019995,2,"2025-10-14T11:30:39.772",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255342,1760441439781,"fUST",-165.26012415,0.00019995,2,"2025-10-14T11:30:39.781",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255344,1760441439791,"fUST",-205.56371041,0.00019995,2,"2025-10-14T11:30:39.791",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255346,1760441439800,"fUST",-156.11918406,0.00019995,2,"2025-10-14T11:30:39.800",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255348,1760441439809,"fUST",-330.0,0.00019995,2,"2025-10-14T11:30:39.809",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255349,1760441439819,"fUST",-336.72126309,0.00019995,2,"2025-10-14T11:30:39.819",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255351,1760441439828,"fUST",-500.0,0.0002,2,"2025-10-14T11:30:39.828",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255353,1760441439837,"fUST",-481.26153231,0.00020009,2,"2025-10-14T11:30:39.837",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255355,1760441439847,"fUST",-438.57513175,0.00020013,2,"2025-10-14T11:30:39.847",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255357,1760441439856,"fUST",-1013.90260826,0.00020068,2,"2025-10-14T11:30:39.856",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255359,1760441439866,"fUST",-502.41453798,0.00020068,2,"2025-10-14T11:30:39.866",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255361,1760441439875,"fUST",-1500.0,0.00020068,2,"2025-10-14T11:30:39.875",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255363,1760441439884,"fUST",-1500.0,0.00020068,2,"2025-10-14T11:30:39.884",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255365,1760441439893,"fUST",-1500.0,0.00020068,2,"2025-10-14T11:30:39.893",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255367,1760441439902,"fUST",-1500.0,0.00020068,2,"2025-10-14T11:30:39.902",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255369,1760441439910,"fUST",-418.01664005,0.00020178,2,"2025-10-14T11:30:39.910",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255371,1760441439920,"fUST",-151.0,0.000202,3,"2025-10-14T11:30:39.920",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255373,1760441439928,"fUST",-1236.63850039,0.00020268,2,"2025-10-14T11:30:39.928",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255374,1760441439937,"fUST",-1500.0,0.00020268,2,"2025-10-14T11:30:39.937",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255375,1760441439947,"fUST",-1500.0,0.00020268,2,"2025-10-14T11:30:39.947",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255376,1760441439956,"fUST",-1500.0,0.00020268,2,"2025-10-14T11:30:39.956",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255377,1760441439965,"fUST",-500.0,0.00020274,2,"2025-10-14T11:30:39.965",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255378,1760441439974,"fUST",-372.18,0.00020338,3,"2025-10-14T11:30:39.974",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255379,1760441439983,"fUST",-500.0,0.00020548,2,"2025-10-14T11:30:39.983",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255380,1760441439993,"fUST",-151.0,0.00020548,2,"2025-10-14T11:30:39.993",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255381,1760441440002,"fUST",-500.0,0.00020575,2,"2025-10-14T11:30:40.002",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255382,1760441440011,"fUST",-501.143977,0.00020575,2,"2025-10-14T11:30:40.011",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255383,1760441440020,"fUST",-500.43150387,0.00020575,2,"2025-10-14T11:30:40.020",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255384,1760441440030,"fUST",-2000.0,0.00020616,2,"2025-10-14T11:30:40.030",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255385,1760441440039,"fUST",-2000.0,0.00020616,2,"2025-10-14T11:30:40.039",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255386,1760441440048,"fUST",-2000.0,0.00020616,2,"2025-10-14T11:30:40.048",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255387,1760441440057,"fUST",-2000.0,0.00020616,2,"2025-10-14T11:30:40.057",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255388,1760441440066,"fUST",-420.0,0.0002068,2,"2025-10-14T11:30:40.066",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255389,1760441440075,"fUST",-1680.0,0.00020686,2,"2025-10-14T11:30:40.075",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255390,1760441440084,"fUST",-160.0,0.0002075,2,"2025-10-14T11:30:40.084",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255391,1760441440093,"fUST",-466.24932929,0.00020778,2,"2025-10-14T11:30:40.093",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255392,1760441440103,"fUST",-1680.0,0.0002078,2,"2025-10-14T11:30:40.103",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255393,1760441440113,"fUST",-2000.0,0.00020816,2,"2025-10-14T11:30:40.113",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255394,1760441440130,"fUST",-2000.0,0.00020816,2,"2025-10-14T11:30:40.130",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255395,1760441440144,"fUST",-2000.0,0.00020816,2,"2025-10-14T11:30:40.144",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255396,1760441440153,"fUST",-500.0,0.00020822,2,"2025-10-14T11:30:40.153",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255397,1760441440163,"fUST",-2799.08,0.00020969,2,"2025-10-14T11:30:40.163",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255398,1760441440172,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.172",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255399,1760441440182,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.182",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255400,1760441440191,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.191",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255401,1760441440199,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.199",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255402,1760441440210,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.210",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255403,1760441440219,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.219",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255404,1760441440228,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.228",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255405,1760441440238,"fUST",-500.0,0.0002098,2,"2025-10-14T11:30:40.238",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255406,1760441440247,"fUST",-501.50904428,0.0002098,2,"2025-10-14T11:30:40.247",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255407,1760441440257,"fUST",-10037.46763321,0.0002099,2,"2025-10-14T11:30:40.257",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255408,1760441440266,"fUST",-5511.15595764,0.00021,5,"2025-10-14T11:30:40.266",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255409,1760441440276,"fUST",-166.0870885,0.00021,10,"2025-10-14T11:30:40.276",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255410,1760441440285,"fUST",-500.0,0.00021096,2,"2025-10-14T11:30:40.285",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255411,1760441440295,"fUST",-502.74411963,0.00021123,2,"2025-10-14T11:30:40.295",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255412,1760441440304,"fUST",-2500.0,0.00021164,2,"2025-10-14T11:30:40.304",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255413,1760441440313,"fUST",-2315.95923357,0.00021164,2,"2025-10-14T11:30:40.313",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255414,1760441440323,"fUST",-2500.0,0.00021164,2,"2025-10-14T11:30:40.323",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255415,1760441440332,"fUST",-2500.0,0.00021164,2,"2025-10-14T11:30:40.332",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255416,1760441440344,"fUST",-260.0,0.00021298,2,"2025-10-14T11:30:40.344",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255417,1760441440352,"fUST",-2500.0,0.00021364,2,"2025-10-14T11:30:40.352",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255418,1760441440362,"fUST",-2500.0,0.00021364,2,"2025-10-14T11:30:40.362",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255419,1760441440371,"fUST",-2500.0,0.00021364,2,"2025-10-14T11:30:40.371",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255420,1760441440380,"fUST",-500.0,0.0002137,2,"2025-10-14T11:30:40.380",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255421,1760441440389,"fUST",-514.48201852,0.00021378,2,"2025-10-14T11:30:40.389",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255422,1760441440399,"fUST",-503.74782024,0.00021528,2,"2025-10-14T11:30:40.399",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255423,1760441440408,"fUST",-502.958487,0.00021528,2,"2025-10-14T11:30:40.408",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255424,1760441440418,"fUST",-409.17640987,0.00021528,2,"2025-10-14T11:30:40.418",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255425,1760441440427,"fUST",-1000.0,0.00021528,2,"2025-10-14T11:30:40.427",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255426,1760441440436,"fUST",-1000.0,0.00021528,2,"2025-10-14T11:30:40.436",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255427,1760441440446,"fUST",-503.41227825,0.00021528,2,"2025-10-14T11:30:40.446",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255428,1760441440455,"fUST",-537.29739447,0.00021528,2,"2025-10-14T11:30:40.455",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255429,1760441440466,"fUST",-1000.0,0.00021528,2,"2025-10-14T11:30:40.466",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255430,1760441440476,"fUST",-500.0,0.00021644,2,"2025-10-14T11:30:40.476",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255431,1760441440486,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.486",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255433,1760441440499,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.499",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255435,1760441440512,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.512",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255436,1760441440524,"fUST",-416.88583763,0.00021664,2,"2025-10-14T11:30:40.524",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255437,1760441440536,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.536",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255438,1760441440548,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.548",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255440,1760441440559,"fUST",-547.17996457,0.00021664,2,"2025-10-14T11:30:40.559",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255441,1760441440570,"fUST",-300.81001478,0.00021664,2,"2025-10-14T11:30:40.570",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255443,1760441440580,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.580",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255444,1760441440591,"fUST",-500.0,0.00021664,2,"2025-10-14T11:30:40.591",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255446,1760441440601,"fUST",-3029.26406863,0.00021712,2,"2025-10-14T11:30:40.601",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255449,1760441440612,"fUST",-3000.0,0.00021712,2,"2025-10-14T11:30:40.612",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255451,1760441440623,"fUST",-3000.0,0.00021712,2,"2025-10-14T11:30:40.623",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255453,1760441440633,"fUST",-151.0,0.000218,3,"2025-10-14T11:30:40.633",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255455,1760441440644,"fUST",-360.0,0.00021846,2,"2025-10-14T11:30:40.644",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255457,1760441440655,"fUST",-3000.0,0.00021912,2,"2025-10-14T11:30:40.655",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255459,1760441440666,"fUST",-3000.0,0.00021912,2,"2025-10-14T11:30:40.666",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255462,1760441440677,"fUST",-2521.416458,0.00021912,2,"2025-10-14T11:30:40.677",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255464,1760441440688,"fUST",-500.0,0.00021918,2,"2025-10-14T11:30:40.688",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255466,1760441440699,"fUST",-37280.73170821,0.0002196,2,"2025-10-14T11:30:40.699",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255468,1760441440714,"fUST",-296.05717424,0.00021973,6,"2025-10-14T11:30:40.714",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255470,1760441440724,"fUST",-161.63560402,0.00021973,2,"2025-10-14T11:30:40.724",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255472,1760441440735,"fUST",-562.71470776,0.00021978,2,"2025-10-14T11:30:40.735",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255475,1760441440745,"fUST",-19382.2403816,0.00021992,2,"2025-10-14T11:30:40.745",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255477,1760441440756,"fUST",-160.0,0.00022,7,"2025-10-14T11:30:40.756",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255479,1760441440768,"fUST",-58471.88,0.00022,7,"2025-10-14T11:30:40.768",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255481,1760441440778,"fUST",-100205.62131227,0.00022,5,"2025-10-14T11:30:40.778",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255483,1760441440790,"fUST",-34000.0,0.00022,2,"2025-10-14T11:30:40.790",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255486,1760441440801,"fUST",-151.0,0.00022,7,"2025-10-14T11:30:40.801",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255488,1760441440812,"fUST",-1639.59814865,0.00022041,2,"2025-10-14T11:30:40.812",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255490,1760441440823,"fUST",-509.68409224,0.00022076,2,"2025-10-14T11:30:40.823",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255492,1760441440833,"fUST",-1500.0,0.00022076,2,"2025-10-14T11:30:40.833",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255494,1760441440842,"fUST",-1500.0,0.00022076,2,"2025-10-14T11:30:40.842",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255496,1760441440853,"fUST",-500.0,0.00022192,2,"2025-10-14T11:30:40.853",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255498,1760441440864,"fUST",-1000.0,0.00022212,2,"2025-10-14T11:30:40.864",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255500,1760441440875,"fUST",-2521.30467424,0.0002226,2,"2025-10-14T11:30:40.875",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255502,1760441440885,"fUST",-3500.0,0.0002226,2,"2025-10-14T11:30:40.885",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255505,1760441440896,"fUST",-491.03,0.000223,7,"2025-10-14T11:30:40.896",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255507,1760441440906,"fUST",-1000.0,0.000223,2,"2025-10-14T11:30:40.906",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255509,1760441440916,"fUST",-1000.0,0.000223,2,"2025-10-14T11:30:40.916",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255511,1760441440928,"fUST",-460.0,0.00022394,2,"2025-10-14T11:30:40.928",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255513,1760441440939,"fUST",-3500.0,0.0002246,2,"2025-10-14T11:30:40.939",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255515,1760441440950,"fUST",-3500.0,0.0002246,2,"2025-10-14T11:30:40.950",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255518,1760441440961,"fUST",-500.0,0.00022466,2,"2025-10-14T11:30:40.961",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255520,1760441440971,"fUST",-587.0,0.00022541,2,"2025-10-14T11:30:40.971",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255522,1760441440982,"fUST",-1300.0,0.00022548,2,"2025-10-14T11:30:40.982",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255524,1760441440993,"fUST",-4199.0,0.00022549,2,"2025-10-14T11:30:40.993",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255526,1760441441002,"fUST",-610.947397,0.00022578,2,"2025-10-14T11:30:41.002",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255528,1760441441012,"fUST",-2000.0,0.00022624,2,"2025-10-14T11:30:41.012",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255530,1760441441021,"fUST",-1613.00948021,0.00022624,2,"2025-10-14T11:30:41.021",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255532,1760441441031,"fUST",-1655.477706,0.000227,2,"2025-10-14T11:30:41.031",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255534,1760441441040,"fUST",-500.0,0.0002274,2,"2025-10-14T11:30:41.040",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255536,1760441441050,"fUST",-284.77758156,0.0002276,2,"2025-10-14T11:30:41.050",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255538,1760441441061,"fUST",-2351.0,0.00022761,2,"2025-10-14T11:30:41.061",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255540,1760441441070,"fUST",-4000.0,0.00022808,2,"2025-10-14T11:30:41.070",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255542,1760441441080,"fUST",-505.12813373,0.00022942,2,"2025-10-14T11:30:41.080",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255544,1760441441090,"fUST",-5598.15,0.00022983,2,"2025-10-14T11:30:41.090",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255546,1760441441100,"fUST",-160.0,0.00023,2,"2025-10-14T11:30:41.100",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255549,1760441441110,"fUST",-76600.12886609,0.00023,2,"2025-10-14T11:30:41.110",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255551,1760441441122,"fUST",-165.0,0.00023,7,"2025-10-14T11:30:41.122",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255553,1760441441132,"fUST",-48061.64851606,0.00023,3,"2025-10-14T11:30:41.132",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255555,1760441441143,"fUST",-1015.80169632,0.00023008,2,"2025-10-14T11:30:41.143",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255557,1760441441154,"fUST",-4000.0,0.00023008,2,"2025-10-14T11:30:41.154",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255559,1760441441164,"fUST",-500.0,0.00023014,2,"2025-10-14T11:30:41.164",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255562,1760441441174,"fUST",-249.0,0.00023068,9,"2025-10-14T11:30:41.174",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255564,1760441441185,"fUST",-2500.0,0.00023172,2,"2025-10-14T11:30:41.185",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255566,1760441441196,"fUST",-659.18008623,0.00023178,2,"2025-10-14T11:30:41.196",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255568,1760441441207,"fUST",-1752.54622649,0.00023256,2,"2025-10-14T11:30:41.207",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255570,1760441441218,"fUST",-1923.12108311,0.00023278,2,"2025-10-14T11:30:41.218",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255573,1760441441229,"fUST",-500.0,0.00023288,2,"2025-10-14T11:30:41.229",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255575,1760441441240,"fUST",-151.0,0.000233,9,"2025-10-14T11:30:41.240",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255577,1760441441251,"fUST",-411.0,0.00023341,2,"2025-10-14T11:30:41.251",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255580,1760441441262,"fUST",-418.168,0.00023341,2,"2025-10-14T11:30:41.262",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255582,1760441441271,"fUST",-4500.0,0.00023356,2,"2025-10-14T11:30:41.271",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255584,1760441441280,"fUST",-2010.78884147,0.00023556,2,"2025-10-14T11:30:41.280",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255586,1760441441290,"fUST",-374.98897096,0.00023562,2,"2025-10-14T11:30:41.290",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255588,1760441441300,"fUST",-2737.00803039,0.0002372,2,"2025-10-14T11:30:41.300",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255590,1760441441309,"fUST",-1639.59814864,0.00023756,2,"2025-10-14T11:30:41.309",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255592,1760441441319,"fUST",-707.41277547,0.00023778,2,"2025-10-14T11:30:41.319",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255594,1760441441333,"fUST",-58471.88,0.000238,7,"2025-10-14T11:30:41.333",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255596,1760441441344,"fUST",-151.0,0.000238,7,"2025-10-14T11:30:41.344",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255598,1760441441355,"fUST",-179.71246006,0.00023857,2,"2025-10-14T11:30:41.355",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255600,1760441441366,"fUST",-24030.82,0.000239,3,"2025-10-14T11:30:41.366",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255602,1760441441377,"fUST",-3587.41344845,0.00023904,2,"2025-10-14T11:30:41.377",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255604,1760441441388,"fUST",-5888.0,0.00023909,2,"2025-10-14T11:30:41.388",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255606,1760441441399,"fUST",-11209.14,0.00024,2,"2025-10-14T11:30:41.399",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255609,1760441441409,"fUST",-20334.35,0.00024,2,"2025-10-14T11:30:41.409",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255611,1760441441420,"fUST",-151.0,0.00024,7,"2025-10-14T11:30:41.420",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255613,1760441441429,"fUST",-151.0,0.00024,7,"2025-10-14T11:30:41.429",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255615,1760441441438,"fUST",-151.0,0.00024,7,"2025-10-14T11:30:41.438",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255616,1760441441448,"fUST",-5333.94479104,0.00024,60,"2025-10-14T11:30:41.448",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255619,1760441441458,"fUST",-151.0,0.00024,7,"2025-10-14T11:30:41.458",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255621,1760441441467,"fUST",-777.816551,0.00024,7,"2025-10-14T11:30:41.467",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255623,1760441441478,"fUST",-777.816551,0.00024,7,"2025-10-14T11:30:41.478",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255625,1760441441489,"fUST",-777.816551,0.00024,7,"2025-10-14T11:30:41.489",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255627,1760441441500,"fUST",-777.816551,0.00024,7,"2025-10-14T11:30:41.500",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255629,1760441441511,"fUST",-154.167012,0.00024,7,"2025-10-14T11:30:41.511",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255631,1760441441521,"fUST",-151.0,0.00024,7,"2025-10-14T11:30:41.521",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255633,1760441441532,"fUST",-3000.0,0.000241,2,"2025-10-14T11:30:41.532",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255635,1760441441542,"fUST",-5040.54597,0.0002411,2,"2025-10-14T11:30:41.542",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255637,1760441441552,"fUST",-244554.48415192,0.00024142,2,"2025-10-14T11:30:41.552",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255640,1760441441562,"fUST",-251.0,0.00024164,12,"2025-10-14T11:30:41.562",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255642,1760441441572,"fUST",-484.0,0.00024218,2,"2025-10-14T11:30:41.572",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255644,1760441441583,"fUST",-626.77264974,0.000243,2,"2025-10-14T11:30:41.583",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255646,1760441441593,"fUST",-194.63276301,0.000243,2,"2025-10-14T11:30:41.593",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255648,1760441441604,"fUST",-189.9368307,0.000243,2,"2025-10-14T11:30:41.604",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255650,1760441441614,"fUST",-200.92979394,0.000243,2,"2025-10-14T11:30:41.614",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255652,1760441441625,"fUST",-174.84494797,0.000243,2,"2025-10-14T11:30:41.625",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255654,1760441441635,"fUST",-160.0,0.00024317,2,"2025-10-14T11:30:41.635",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255656,1760441441644,"fUST",-402.43064913,0.00024317,2,"2025-10-14T11:30:41.644",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255658,1760441441655,"fUST",-755.64546471,0.00024378,2,"2025-10-14T11:30:41.655",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255660,1760441441666,"fUST",-447.44655504,0.00024481,2,"2025-10-14T11:30:41.666",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255662,1760441441677,"fUST",-24030.82,0.000245,3,"2025-10-14T11:30:41.677",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255665,1760441441688,"fUST",-2027.0,0.00024515,2,"2025-10-14T11:30:41.688",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255667,1760441441699,"fUST",-823.0,0.00024571,2,"2025-10-14T11:30:41.699",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255669,1760441441710,"fUST",-626.77264974,0.000246,2,"2025-10-14T11:30:41.710",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255671,1760441441720,"fUST",-194.63276301,0.000246,2,"2025-10-14T11:30:41.720",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255673,1760441441731,"fUST",-48061.64,0.000246,3,"2025-10-14T11:30:41.731",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255675,1760441441742,"fUST",-484.0,0.00024606,2,"2025-10-14T11:30:41.742",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255677,1760441441752,"fUST",-152.02672942,0.00024673,2,"2025-10-14T11:30:41.752",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255679,1760441441763,"fUST",-150.0,0.00024673,2,"2025-10-14T11:30:41.763",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255681,1760441441774,"fUST",-160.0,0.00024787,3,"2025-10-14T11:30:41.774",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255684,1760441441784,"fUST",-626.77264974,0.000248,2,"2025-10-14T11:30:41.784",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255686,1760441441794,"fUST",-194.63276301,0.000248,2,"2025-10-14T11:30:41.794",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255688,1760441441804,"fUST",-33584.8584402,0.000248,2,"2025-10-14T11:30:41.804",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255690,1760441441814,"fUST",-484.0,0.0002484,2,"2025-10-14T11:30:41.814",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255692,1760441441824,"fUST",-168.0,0.00024848,2,"2025-10-14T11:30:41.824",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255694,1760441441834,"fUST",-170.141,0.00024865,8,"2025-10-14T11:30:41.834",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255696,1760441441844,"fUST",-200.5481334,0.00024873,2,"2025-10-14T11:30:41.844",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255698,1760441441855,"fUST",-18084.1545447,0.0002489,2,"2025-10-14T11:30:41.855",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255700,1760441441865,"fUST",-8397.23,0.00024898,2,"2025-10-14T11:30:41.865",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255703,1760441441876,"fUST",-200.54097755,0.00024899,2,"2025-10-14T11:30:41.876",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255705,1760441441887,"fUST",-160.37901532,0.00024899,2,"2025-10-14T11:30:41.887",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255707,1760441441898,"fUST",-200.0,0.00024899,2,"2025-10-14T11:30:41.898",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255709,1760441441908,"fUST",-155.175145,0.000249,7,"2025-10-14T11:30:41.908",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255711,1760441441918,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:41.918",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255713,1760441441928,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:41.928",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255715,1760441441938,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:41.938",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255717,1760441441948,"fUST",-157.896342,0.000249,7,"2025-10-14T11:30:41.948",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255718,1760441441957,"fUST",-981.617296,0.000249,7,"2025-10-14T11:30:41.957",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255719,1760441441968,"fUST",-981.617296,0.000249,7,"2025-10-14T11:30:41.968",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255722,1760441442112,"fUST",-981.617296,0.000249,7,"2025-10-14T11:30:42.112",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255723,1760441442126,"fUST",-981.617296,0.000249,7,"2025-10-14T11:30:42.126",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255724,1760441442136,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.136",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255725,1760441442146,"fUST",-151.0,0.000249,10,"2025-10-14T11:30:42.146",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255726,1760441442155,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.155",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255727,1760441442165,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.165",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255728,1760441442175,"fUST",-439305.196092,0.000249,2,"2025-10-14T11:30:42.175",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255729,1760441442184,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.184",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255730,1760441442194,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.194",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255731,1760441442203,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.203",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255732,1760441442214,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.214",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255733,1760441442224,"fUST",-777.816551,0.000249,7,"2025-10-14T11:30:42.224",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255734,1760441442235,"fUST",-777.816551,0.000249,7,"2025-10-14T11:30:42.235",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255736,1760441442244,"fUST",-777.816551,0.000249,7,"2025-10-14T11:30:42.244",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255738,1760441442254,"fUST",-777.816551,0.000249,7,"2025-10-14T11:30:42.254",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255740,1760441442268,"fUST",-151.0,0.000249,7,"2025-10-14T11:30:42.268",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255741,1760441442277,"fUST",-168.0,0.00024919,2,"2025-10-14T11:30:42.277",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255743,1760441442287,"fUST",-3292.0,0.00024931,2,"2025-10-14T11:30:42.287",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255744,1760441442296,"fUST",-803.87815394,0.00024978,2,"2025-10-14T11:30:42.296",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255745,1760441442306,"fUST",-626.77264974,0.000251,2,"2025-10-14T11:30:42.306",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255746,1760441442316,"fUST",-484.0,0.00025166,2,"2025-10-14T11:30:42.316",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255747,1760441442325,"fUST",-200.0,0.00025208,2,"2025-10-14T11:30:42.325",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255748,1760441442335,"fUST",-301.77797328,0.00025221,2,"2025-10-14T11:30:42.335",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255749,1760441442349,"fUST",-253.0,0.0002526,16,"2025-10-14T11:30:42.349",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255750,1760441442358,"fUST",-200.0,0.00025299,2,"2025-10-14T11:30:42.358",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255751,1760441442368,"fUST",-626.77264974,0.000253,2,"2025-10-14T11:30:42.368",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255752,1760441442377,"fUST",-58471.88,0.000253,7,"2025-10-14T11:30:42.377",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255753,1760441442387,"fUST",-600.0,0.00025352,20,"2025-10-14T11:30:42.387",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255754,1760441442397,"fUST",-2027.0,0.00025399,7,"2025-10-14T11:30:42.397",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255755,1760441442406,"fUST",-151.0,0.000254,12,"2025-10-14T11:30:42.406",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255756,1760441442415,"fUST",-484.0,0.00025457,7,"2025-10-14T11:30:42.415",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255757,1760441442424,"fUST",-484.0,0.00025468,2,"2025-10-14T11:30:42.424",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255758,1760441442433,"fUST",-1639.59814864,0.00025471,2,"2025-10-14T11:30:42.433",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255759,1760441442442,"fUST",-168.0,0.000255,2,"2025-10-14T11:30:42.442",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255760,1760441442451,"fUST",-852.11084318,0.00025578,2,"2025-10-14T11:30:42.451",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255761,1760441442461,"fUST",-500.0,0.00025686,2,"2025-10-14T11:30:42.461",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255762,1760441442471,"fUST",-24030.82,0.000257,3,"2025-10-14T11:30:42.471",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255763,1760441442480,"fUST",-187.33962554,0.00025756,2,"2025-10-14T11:30:42.480",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255764,1760441442490,"fUST",-168.0,0.0002577,2,"2025-10-14T11:30:42.490",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255765,1760441442500,"fUST",-160.0,0.00025782,4,"2025-10-14T11:30:42.500",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255766,1760441442509,"fUST",-484.0,0.00025891,2,"2025-10-14T11:30:42.509",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255767,1760441442519,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.519",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255768,1760441442528,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.528",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255769,1760441442537,"fUST",-162.380719,0.00025954,2,"2025-10-14T11:30:42.537",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255770,1760441442547,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:42.547",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255771,1760441442557,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.557",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255772,1760441442566,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.566",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255773,1760441442576,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.576",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255774,1760441442585,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.585",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255775,1760441442595,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.595",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255776,1760441442604,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:42.604",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255777,1760441442614,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.614",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255778,1760441442623,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.623",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255779,1760441442632,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.632",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255780,1760441442642,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.642",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255781,1760441442651,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:42.651",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255782,1760441442660,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.660",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255783,1760441442670,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.670",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255784,1760441442679,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.679",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255785,1760441442689,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.689",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255786,1760441442701,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.701",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255787,1760441442711,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.711",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255788,1760441442720,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.720",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255789,1760441442729,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.729",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255790,1760441442740,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.740",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255791,1760441442749,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.749",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255792,1760441442759,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.759",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255793,1760441442769,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.769",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255794,1760441442778,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.778",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255795,1760441442788,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.788",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255796,1760441442797,"fUST",-18603.8837,0.00025954,2,"2025-10-14T11:30:42.797",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255797,1760441442807,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.807",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255798,1760441442816,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.816",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255799,1760441442825,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.825",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255800,1760441442834,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.834",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255801,1760441442844,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.844",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255802,1760441442853,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.853",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255803,1760441442862,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.862",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255804,1760441442872,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.872",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255805,1760441442881,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.881",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255806,1760441442890,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.890",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255807,1760441442899,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.899",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255808,1760441442909,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.909",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255809,1760441442918,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.918",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255810,1760441442927,"fUST",-2030.296672,0.00025954,2,"2025-10-14T11:30:42.927",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255811,1760441442936,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:42.936",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255812,1760441442945,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.945",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255813,1760441442955,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.955",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255814,1760441442966,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.966",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255815,1760441442975,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:42.975",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255816,1760441442984,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:42.984",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255817,1760441442993,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:42.993",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255818,1760441443002,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.002",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255819,1760441443011,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.011",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255820,1760441443020,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.020",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255821,1760441443029,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.029",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255822,1760441443038,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.038",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255823,1760441443048,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.048",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255824,1760441443057,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.057",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255825,1760441443066,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.066",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255826,1760441443076,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.076",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255827,1760441443085,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.085",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255828,1760441443094,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.094",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255829,1760441443105,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.105",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255830,1760441443114,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.114",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255831,1760441443123,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.123",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255832,1760441443132,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.132",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255833,1760441443141,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.141",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255834,1760441443150,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.150",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255835,1760441443160,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.160",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255836,1760441443169,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.169",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255837,1760441443178,"fUST",-157.77191756,0.00025954,2,"2025-10-14T11:30:43.178",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255838,1760441443188,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.188",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255839,1760441443198,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.198",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255840,1760441443208,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.208",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255841,1760441443220,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.220",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255842,1760441443229,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.229",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255843,1760441443239,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.239",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255844,1760441443248,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.248",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255845,1760441443258,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.258",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255846,1760441443267,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.267",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255847,1760441443277,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.277",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255848,1760441443287,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.287",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255849,1760441443298,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.298",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255850,1760441443307,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.307",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255851,1760441443316,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.316",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255852,1760441443326,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.326",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255853,1760441443341,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.341",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255854,1760441443351,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.351",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255855,1760441443361,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.361",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255856,1760441443370,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.370",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255857,1760441443381,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.381",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255858,1760441443391,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.391",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255859,1760441443400,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.400",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255860,1760441443411,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.411",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255861,1760441443421,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.421",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255862,1760441443430,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.430",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255863,1760441443440,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.440",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255864,1760441443449,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.449",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255868,1760441443459,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.459",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255870,1760441443468,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.468",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255873,1760441443478,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.478",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255875,1760441443488,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.488",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255878,1760441443497,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.497",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255880,1760441443507,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.507",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255881,1760441443516,"fUST",-279.53150536,0.00025954,2,"2025-10-14T11:30:43.516",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255882,1760441443525,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.525",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255884,1760441443535,"fUST",-500.0,0.00025954,2,"2025-10-14T11:30:43.535",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255886,1760441443544,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.544",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255888,1760441443554,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.554",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255890,1760441443563,"fUST",-476.17714604,0.00025954,2,"2025-10-14T11:30:43.563",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255892,1760441443574,"fUST",-505.53359552,0.00025954,2,"2025-10-14T11:30:43.574",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255894,1760441443586,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.586",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255896,1760441443595,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.595",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255897,1760441443604,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.604",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255899,1760441443613,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.613",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255901,1760441443622,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.622",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255903,1760441443631,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.631",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255905,1760441443641,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.641",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255907,1760441443650,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.650",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255909,1760441443660,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.660",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255911,1760441443669,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.669",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255912,1760441443678,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.678",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255913,1760441443687,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.687",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255914,1760441443697,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.697",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255915,1760441443707,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.707",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255916,1760441443719,"fUST",-212.33504386,0.00025954,2,"2025-10-14T11:30:43.719",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255917,1760441443728,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.728",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255918,1760441443737,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.737",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255919,1760441443746,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.746",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255920,1760441443755,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.755",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255921,1760441443763,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.763",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255922,1760441443773,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.773",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255923,1760441443782,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.782",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255924,1760441443792,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.792",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255925,1760441443801,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.801",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255926,1760441443810,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.810",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255927,1760441443819,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.819",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255928,1760441443828,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.828",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255929,1760441443837,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.837",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255930,1760441443846,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.846",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255931,1760441443855,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.855",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255932,1760441443864,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.864",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255933,1760441443873,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.873",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255934,1760441443882,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.882",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255935,1760441443891,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.891",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255937,1760441443901,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.901",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255939,1760441443911,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.911",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255940,1760441443921,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.921",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255942,1760441443930,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.930",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255944,1760441443940,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.940",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255946,1760441443950,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.950",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255948,1760441443960,"fUST",-250.0,0.00025954,2,"2025-10-14T11:30:43.960",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255950,1760441443975,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.975",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255952,1760441443984,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:43.984",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255954,1760441443994,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:43.994",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255956,1760441444003,"fUST",-151.0,0.00025954,2,"2025-10-14T11:30:44.003",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255958,1760441444012,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:44.012",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255960,1760441444022,"fUST",-194.98160629,0.00025954,2,"2025-10-14T11:30:44.022",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255962,1760441444032,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:44.032",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255964,1760441444041,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:44.041",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255966,1760441444050,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:44.050",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255969,1760441444059,"fUST",-1000.0,0.00025954,2,"2025-10-14T11:30:44.059",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255972,1760441444068,"fUST",-162.38071901,0.00025954,2,"2025-10-14T11:30:44.068",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255975,1760441444077,"fUST",-484.0,0.00025984,2,"2025-10-14T11:30:44.077",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255978,1760441444086,"fUST",-160683.43497623,0.00026,30,"2025-10-14T11:30:44.086",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255980,1760441444096,"fUST",-2105.41764886,0.00026009,2,"2025-10-14T11:30:44.096",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255982,1760441444105,"fUST",-7464.9,0.00026027,2,"2025-10-14T11:30:44.105",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255984,1760441444115,"fUST",-900.34353242,0.00026178,2,"2025-10-14T11:30:44.115",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255986,1760441444125,"fUST",-484.0,0.00026201,2,"2025-10-14T11:30:44.125",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255988,1760441444135,"fUST",-503.92937964,0.00026234,2,"2025-10-14T11:30:44.135",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255990,1760441444144,"fUST",-511.38597255,0.00026329,2,"2025-10-14T11:30:44.144",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255992,1760441444154,"fUST",-2043.4983463,0.00026329,2,"2025-10-14T11:30:44.154",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255994,1760441444163,"fUST",-336.97024254,0.00026329,2,"2025-10-14T11:30:44.163",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255996,1760441444172,"fUST",-532.8240019,0.00026329,2,"2025-10-14T11:30:44.172",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391255998,1760441444182,"fUST",-411.0,0.00026341,2,"2025-10-14T11:30:44.182",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256000,1760441444191,"fUST",-411.0,0.00026341,2,"2025-10-14T11:30:44.191",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256002,1760441444200,"fUST",-255.0,0.00026356,20,"2025-10-14T11:30:44.200",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256004,1760441444209,"fUST",-19292.2273969,0.00026502,2,"2025-10-14T11:30:44.209",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256006,1760441444221,"fUST",-484.0,0.00026502,2,"2025-10-14T11:30:44.221",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256008,1760441444230,"fUST",-484.0,0.0002655,2,"2025-10-14T11:30:44.230",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256010,1760441444238,"fUST",-168.0,0.00026721,2,"2025-10-14T11:30:44.238",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256012,1760441444247,"fUST",-168.0,0.00026765,2,"2025-10-14T11:30:44.247",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256014,1760441444256,"fUST",-160.0,0.00026777,5,"2025-10-14T11:30:44.256",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256016,1760441444265,"fUST",-948.57622165,0.00026778,2,"2025-10-14T11:30:44.265",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256018,1760441444274,"fUST",-1152.0,0.00026783,2,"2025-10-14T11:30:44.274",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256020,1760441444284,"fUST",-11196.3,0.00026813,2,"2025-10-14T11:30:44.284",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256022,1760441444293,"fUST",-58471.88,0.000269,7,"2025-10-14T11:30:44.293",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256024,1760441444302,"fUST",-151.0,0.000269,7,"2025-10-14T11:30:44.302",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256026,1760441444311,"fUST",-151.0,0.000269,7,"2025-10-14T11:30:44.311",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256028,1760441444320,"fUST",-175.020845,0.000269,7,"2025-10-14T11:30:44.320",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256030,1760441444330,"fUST",-162.404187,0.000269,7,"2025-10-14T11:30:44.330",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256032,1760441444338,"fUST",-777.816551,0.000269,7,"2025-10-14T11:30:44.338",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256034,1760441444350,"fUST",-777.816551,0.000269,7,"2025-10-14T11:30:44.350",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256036,1760441444359,"fUST",-777.816551,0.000269,7,"2025-10-14T11:30:44.359",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256038,1760441444368,"fUST",-777.816551,0.000269,7,"2025-10-14T11:30:44.368",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256040,1760441444377,"fUST",-151.0,0.000269,7,"2025-10-14T11:30:44.377",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256042,1760441444386,"fUST",-8495.4132242,0.00027011,8,"2025-10-14T11:30:44.386",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256044,1760441444396,"fUST",-5000.0,0.00027011,10,"2025-10-14T11:30:44.396",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256046,1760441444405,"fUST",-5000.0,0.00027011,11,"2025-10-14T11:30:44.405",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256048,1760441444413,"fUST",-5000.0,0.00027011,12,"2025-10-14T11:30:44.413",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256050,1760441444422,"fUST",-5000.0,0.00027011,12,"2025-10-14T11:30:44.422",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256052,1760441444431,"fUST",-1000.0,0.00027016,5,"2025-10-14T11:30:44.431",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256054,1760441444440,"fUST",-168.0,0.00027038,2,"2025-10-14T11:30:44.440",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256056,1760441444449,"fUST",-168.0,0.0002705,2,"2025-10-14T11:30:44.449",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256058,1760441444458,"fUST",-20006.03981059,0.0002705,2,"2025-10-14T11:30:44.458",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256060,1760441444469,"fUST",-172.2396191,0.0002707,2,"2025-10-14T11:30:44.469",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256062,1760441444478,"fUST",-34759.325865,0.0002707,2,"2025-10-14T11:30:44.478",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256064,1760441444487,"fUST",-1639.59814864,0.00027185,2,"2025-10-14T11:30:44.487",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256066,1760441444496,"fUST",-151.0,0.000272,19,"2025-10-14T11:30:44.496",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256068,1760441444506,"fUST",-4146.0,0.00027307,2,"2025-10-14T11:30:44.506",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256070,1760441444514,"fUST",-168.3888056,0.00027323,2,"2025-10-14T11:30:44.514",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256071,1760441444524,"fUST",-996.80891089,0.00027378,2,"2025-10-14T11:30:44.524",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256072,1760441444533,"fUST",-486.99699831,0.00027397,15,"2025-10-14T11:30:44.533",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256073,1760441444543,"fUST",-7464.9,0.00027397,4,"2025-10-14T11:30:44.543",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256074,1760441444552,"fUST",-464.353221,0.00027397,30,"2025-10-14T11:30:44.552",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256075,1760441444561,"fUST",-150.0,0.00027397,5,"2025-10-14T11:30:44.561",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256076,1760441444570,"fUST",-3410.78,0.000274,2,"2025-10-14T11:30:44.570",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256077,1760441444580,"fUST",-7041.55,0.000274,2,"2025-10-14T11:30:44.580",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256078,1760441444589,"fUST",-312.0,0.00027452,24,"2025-10-14T11:30:44.589",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256079,1760441444599,"fUST",-157.47642121,0.00027471,2,"2025-10-14T11:30:44.599",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256080,1760441444608,"fUST",-1000.0,0.00027589,4,"2025-10-14T11:30:44.608",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256081,1760441444618,"fUST",-20746.26328358,0.00027598,2,"2025-10-14T11:30:44.618",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256082,1760441444627,"fUST",-150.39,0.00027602,15,"2025-10-14T11:30:44.627",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256083,1760441444639,"fUST",-150.39,0.00027702,15,"2025-10-14T11:30:44.639",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256084,1760441444651,"fUST",-160.0,0.00027772,6,"2025-10-14T11:30:44.651",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256085,1760441444661,"fUST",-150.39,0.00027802,15,"2025-10-14T11:30:44.661",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256086,1760441444675,"fUST",-720.0,0.00027887,30,"2025-10-14T11:30:44.675",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256087,1760441444685,"fUST",-150.39,0.00027902,15,"2025-10-14T11:30:44.685",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256088,1760441444697,"fUST",-1045.04160013,0.00027978,2,"2025-10-14T11:30:44.697",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256089,1760441444707,"fUST",-2473.25766201,0.00028,60,"2025-10-14T11:30:44.707",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256090,1760441444719,"fUST",-150.39,0.00028002,15,"2025-10-14T11:30:44.719",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256091,1760441444729,"fUST",-150.39,0.00028102,15,"2025-10-14T11:30:44.729",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256092,1760441444740,"fUST",-21513.87502507,0.00028146,2,"2025-10-14T11:30:44.740",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256093,1760441444750,"fUST",-4199.0,0.00028186,2,"2025-10-14T11:30:44.750",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256094,1760441444759,"fUST",-150.425,0.00028202,15,"2025-10-14T11:30:44.759",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256095,1760441444768,"fUST",-1000.0,0.0002827,7,"2025-10-14T11:30:44.768",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256096,1760441444778,"fUST",-273.0,0.00028548,29,"2025-10-14T11:30:44.778",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256097,1760441444788,"fUST",-1093.27428936,0.00028578,2,"2025-10-14T11:30:44.788",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256098,1760441444803,"fUST",-251.99672079,0.00028692,2,"2025-10-14T11:30:44.803",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256099,1760441444814,"fUST",-22309.888401,0.00028694,2,"2025-10-14T11:30:44.814",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256100,1760441444825,"fUST",-13995.38,0.00028729,2,"2025-10-14T11:30:44.825",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256101,1760441444838,"fUST",-521.37491996,0.0002876,2,"2025-10-14T11:30:44.838",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256102,1760441444849,"fUST",-7464.9,0.00028767,6,"2025-10-14T11:30:44.849",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256103,1760441444861,"fUST",-160.0,0.00028767,7,"2025-10-14T11:30:44.861",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256104,1760441444873,"fUST",-58471.88,0.000288,7,"2025-10-14T11:30:44.873",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256105,1760441444884,"fUST",-149136.66166159,0.000288,30,"2025-10-14T11:30:44.884",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256106,1760441444895,"fUST",-192.93927548,0.00028836,2,"2025-10-14T11:30:44.895",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256107,1760441444905,"fUST",-177.6409089,0.000289,2,"2025-10-14T11:30:44.905",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256108,1760441444916,"fUST",-1639.59814864,0.000289,2,"2025-10-14T11:30:44.916",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256109,1760441444926,"fUST",-9433.4754136,0.000289,2,"2025-10-14T11:30:44.926",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256110,1760441444936,"fUST",-150.395,0.00028953,2,"2025-10-14T11:30:44.936",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256111,1760441444946,"fUST",-796.36667178,0.00028962,2,"2025-10-14T11:30:44.946",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256112,1760441444956,"fUST",-981.617296,0.0002899,30,"2025-10-14T11:30:44.956",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256113,1760441444971,"fUST",-981.617296,0.0002899,30,"2025-10-14T11:30:44.971",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256114,1760441444981,"fUST",-981.617296,0.0002899,30,"2025-10-14T11:30:44.981",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256115,1760441444992,"fUST",-981.617296,0.0002899,30,"2025-10-14T11:30:44.992",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256116,1760441445002,"fUST",-151.0,0.0002899,30,"2025-10-14T11:30:45.002",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256117,1760441445011,"fUST",-151.0,0.0002899,30,"2025-10-14T11:30:45.011",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256118,1760441445021,"fUST",-306.36926638,0.00028999,10,"2025-10-14T11:30:45.021",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256119,1760441445031,"fUST",-629881.94495454,0.00029,7,"2025-10-14T11:30:45.031",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256120,1760441445041,"fUST",-10000.0,0.00029,10,"2025-10-14T11:30:45.041",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256121,1760441445151,"fUST",-1627900.44860055,0.00029,7,"2025-10-14T11:30:45.151",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256122,1760441445161,"fUST",-299.228441,0.00029,30,"2025-10-14T11:30:45.161",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256123,1760441445171,"fUST",-151.0,0.00029,2,"2025-10-14T11:30:45.171",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256124,1760441445181,"fUST",-163.174092,0.00029,30,"2025-10-14T11:30:45.181",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256125,1760441445191,"fUST",-151.0,0.00029,30,"2025-10-14T11:30:45.191",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256126,1760441445204,"fUST",-150.0,0.00029,10,"2025-10-14T11:30:45.204",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256128,1760441445217,"fUST",-160.0,0.00029,10,"2025-10-14T11:30:45.217",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256129,1760441445227,"fUST",-981.617296,0.00029,30,"2025-10-14T11:30:45.227",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256130,1760441445236,"fUST",-981.617296,0.00029,30,"2025-10-14T11:30:45.236",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256131,1760441445246,"fUST",-981.617296,0.00029,30,"2025-10-14T11:30:45.246",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256133,1760441445255,"fUST",-981.617296,0.00029,30,"2025-10-14T11:30:45.255",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256135,1760441445264,"fUST",-151.0,0.00029,30,"2025-10-14T11:30:45.264",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256137,1760441445274,"fUST",-178.161078,0.00029,30,"2025-10-14T11:30:45.274",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256138,1760441445283,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.283",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256139,1760441445293,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.293",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256141,1760441445302,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.302",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256142,1760441445311,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.311",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256144,1760441445321,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.321",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256145,1760441445331,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.331",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256146,1760441445340,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.340",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256147,1760441445354,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.354",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256148,1760441445364,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.364",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256149,1760441445373,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.373",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256150,1760441445383,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.383",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256151,1760441445393,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.393",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256152,1760441445402,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.402",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256153,1760441445412,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.412",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256154,1760441445423,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.423",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256155,1760441445432,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.432",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256156,1760441445442,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.442",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256157,1760441445451,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.451",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256158,1760441445460,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.460",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256159,1760441445472,"fUST",-151.0,0.00029,30,"2025-10-14T11:30:45.472",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256160,1760441445481,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.481",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256161,1760441445490,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.490",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256162,1760441445499,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.499",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256163,1760441445510,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.510",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256164,1760441445520,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.520",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256165,1760441445529,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.529",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256166,1760441445539,"fUST",-151.0,0.00029,30,"2025-10-14T11:30:45.539",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256167,1760441445549,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.549",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256168,1760441445558,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.558",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256169,1760441445567,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.567",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256170,1760441445577,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.577",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256171,1760441445586,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.586",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256172,1760441445596,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.596",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256173,1760441445605,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.605",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256174,1760441445614,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.614",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256175,1760441445623,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.623",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256176,1760441445632,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.632",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256177,1760441445641,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.641",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256178,1760441445650,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.650",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256179,1760441445659,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.659",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256180,1760441445669,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.669",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256181,1760441445678,"fUST",-1000.0,0.00029,2,"2025-10-14T11:30:45.678",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256182,1760441445688,"fUST",-225.260202,0.00029,2,"2025-10-14T11:30:45.688",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256183,1760441445698,"fUST",-777.816551,0.00029,30,"2025-10-14T11:30:45.698",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256184,1760441445707,"fUST",-777.816551,0.00029,30,"2025-10-14T11:30:45.707",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256185,1760441445717,"fUST",-777.816551,0.00029,30,"2025-10-14T11:30:45.717",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256186,1760441445726,"fUST",-200.25802931,0.00029,120,"2025-10-14T11:30:45.726",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256187,1760441445735,"fUST",-777.816551,0.00029,30,"2025-10-14T11:30:45.735",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256188,1760441445745,"fUST",-151.0,0.00029,30,"2025-10-14T11:30:45.745",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256189,1760441445755,"fUST",-200.0,0.00029,22,"2025-10-14T11:30:45.755",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256190,1760441445764,"fUST",-150.395,0.00029053,2,"2025-10-14T11:30:45.764",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256191,1760441445774,"fUST",-168.0,0.00029083,2,"2025-10-14T11:30:45.774",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256192,1760441445784,"fUST",-1000.0,0.00029092,7,"2025-10-14T11:30:45.784",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256193,1760441445793,"fUST",-1503.95,0.00029098,15,"2025-10-14T11:30:45.793",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256194,1760441445803,"fUST",-1625.489778,0.000291,2,"2025-10-14T11:30:45.803",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256195,1760441445812,"fUST",-200.0,0.0002915,120,"2025-10-14T11:30:45.812",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256196,1760441445821,"fUST",-150.395,0.00029153,2,"2025-10-14T11:30:45.821",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256197,1760441445830,"fUST",-168.0,0.00029157,2,"2025-10-14T11:30:45.830",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256198,1760441445840,"fUST",-1141.5069786,0.00029178,2,"2025-10-14T11:30:45.840",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256199,1760441445850,"fUST",-1613.0,0.00029194,2,"2025-10-14T11:30:45.850",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256200,1760441445859,"fUST",-1503.95,0.00029198,15,"2025-10-14T11:30:45.859",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256201,1760441445868,"fUST",-23135.35427183,0.00029242,2,"2025-10-14T11:30:45.868",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256202,1760441445879,"fUST",-28672.65636699,0.00029244,3,"2025-10-14T11:30:45.879",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256203,1760441445888,"fUST",-168.0,0.00029273,2,"2025-10-14T11:30:45.888",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256204,1760441445898,"fUST",-1503.95,0.00029298,15,"2025-10-14T11:30:45.898",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256205,1760441445907,"fUST",-411.0,0.00029341,2,"2025-10-14T11:30:45.907",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256206,1760441445916,"fUST",-1503.95,0.00029398,15,"2025-10-14T11:30:45.916",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256207,1760441445925,"fUST",-7041.55,0.000294,2,"2025-10-14T11:30:45.925",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256208,1760441445934,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T11:30:45.934",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256209,1760441445944,"fUST",-200.51788869,0.00029443,10,"2025-10-14T11:30:45.944",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256210,1760441445956,"fUST",-155.0,0.00029443,2,"2025-10-14T11:30:45.956",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256211,1760441445969,"fUST",-184817.82381005,0.00029444,2,"2025-10-14T11:30:45.969",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256212,1760441446040,"fUST",-327584.08568995,0.00029444,2,"2025-10-14T11:30:46.040",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256213,1760441446049,"fUST",-981.617296,0.00029444,30,"2025-10-14T11:30:46.049",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256214,1760441446059,"fUST",-981.617296,0.00029444,30,"2025-10-14T11:30:46.059",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256215,1760441446068,"fUST",-981.617296,0.00029444,30,"2025-10-14T11:30:46.068",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256216,1760441446078,"fUST",-981.617296,0.00029444,30,"2025-10-14T11:30:46.078",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256217,1760441446087,"fUST",-151.0,0.00029444,30,"2025-10-14T11:30:46.087",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256218,1760441446097,"fUST",-151.0,0.00029444,30,"2025-10-14T11:30:46.097",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256219,1760441446106,"fUST",-777.816551,0.00029444,30,"2025-10-14T11:30:46.106",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256220,1760441446115,"fUST",-777.816551,0.00029444,30,"2025-10-14T11:30:46.115",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256221,1760441446124,"fUST",-777.816551,0.00029444,30,"2025-10-14T11:30:46.124",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256222,1760441446134,"fUST",-777.816556,0.00029444,30,"2025-10-14T11:30:46.134",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256223,1760441446143,"fUST",-500.0,0.0002946,5,"2025-10-14T11:30:46.143",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256224,1760441446152,"fUST",-600.0,0.00029493,2,"2025-10-14T11:30:46.152",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256225,1760441446161,"fUST",-1503.95,0.00029498,15,"2025-10-14T11:30:46.161",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256226,1760441446170,"fUST",-95000.0,0.0002956,2,"2025-10-14T11:30:46.170",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256227,1760441446179,"fUST",-1503.95,0.00029598,15,"2025-10-14T11:30:46.179",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256228,1760441446188,"fUST",-154.904952,0.000296,3,"2025-10-14T11:30:46.188",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256229,1760441446196,"fUST",-157.955985,0.000296,3,"2025-10-14T11:30:46.196",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256230,1760441446205,"fUST",-1500.0,0.000296,2,"2025-10-14T11:30:46.205",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256231,1760441446215,"fUST",-1123927.80962465,0.00029601,4,"2025-10-14T11:30:46.215",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256232,1760441446243,"fUST",-528.89051107,0.00019178,2,"2025-10-14T11:30:46.243",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256233,1760441446285,"fUST",-197.11288194,0.00018977,2,"2025-10-14T11:30:46.285",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256234,1760441446295,"fUST",-10640.7389773,0.00019178,2,"2025-10-14T11:30:46.295",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256235,1760441446306,"fUST",-2653.0,0.00019178,2,"2025-10-14T11:30:46.306",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256236,1760441446329,"fUST",-1995.860843,0.00019178,2,"2025-10-14T11:30:46.329",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256241,1760441497742,"fUST",-591.07917768,0.00018878,2,"2025-10-14T11:31:37.742",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256242,1760441497820,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:37.820",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256243,1760441498913,"fUST",-871.8,0.00018868,3,"2025-10-14T11:31:38.913",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256244,1760441498948,"fUST",-8256.41,0.00018878,2,"2025-10-14T11:31:38.948",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256245,1760441499014,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.014",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256246,1760441499123,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.123",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256247,1760441499239,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.239",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256248,1760441499365,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.365",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256249,1760441499478,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.478",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256250,1760441499676,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.676",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256251,1760441499786,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.786",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256252,1760441499888,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:39.888",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256253,1760441503915,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:43.915",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256254,1760441508079,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:48.079",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256255,1760441508282,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:48.282",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256256,1760441508401,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:48.401",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256257,1760441508515,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:48.515",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256258,1760441508628,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:48.628",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256259,1760441508761,"fUST",-435.9,0.00018868,3,"2025-10-14T11:31:48.761",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256260,1760441508796,"fUST",-9128.21,0.00018878,2,"2025-10-14T11:31:48.796",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256261,1760441508901,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:48.901",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256262,1760441509007,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:49.007",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256263,1760441509103,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:49.103",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256264,1760441509952,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:49.952",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256265,1760441511970,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:51.970",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256266,1760441512090,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.090",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256267,1760441512192,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.192",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256268,1760441512308,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.308",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256269,1760441512425,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.425",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256270,1760441512551,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.551",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256271,1760441512697,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.697",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256272,1760441512871,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:52.871",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256273,1760441513004,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:53.004",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256274,1760441514192,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:54.192",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256275,1760441516004,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:56.004",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256276,1760441516117,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:56.117",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256277,1760441516418,"fUST",-5000.0,0.00018689,2,"2025-10-14T11:31:56.418",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256278,1760441516457,"fUST",-0.01,0.00018878,2,"2025-10-14T11:31:56.457",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256279,1760441516527,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:56.527",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256280,1760441516654,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:56.654",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256281,1760441516771,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:56.771",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256282,1760441516917,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:31:56.917",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256283,1760441517035,"fUST",-2023.94082232,0.00018878,2,"2025-10-14T11:31:57.035",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256284,1760441524845,"fUST",510.43203669,0.00018904,2,"2025-10-14T11:32:04.845",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256285,1760441540353,"fUST",5000.0,0.00018904,2,"2025-10-14T11:32:20.353",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256286,1760441553203,"fUST",441.69631867,0.000189,2,"2025-10-14T11:32:33.203",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256287,1760441553226,"fUST",1043.12361843,0.000189,2,"2025-10-14T11:32:33.226",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256288,1760441563830,"fUST",2232.20653581,0.00018904,2,"2025-10-14T11:32:43.830",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256289,1760441663308,"fUST",6724.67984576,0.00018878,2,"2025-10-14T11:34:23.308",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256290,1760441663330,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.330",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256291,1760441663352,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.352",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256292,1760441663374,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.374",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256293,1760441663396,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.396",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256294,1760441663417,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.417",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256295,1760441663443,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.443",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256296,1760441663465,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.465",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256297,1760441663488,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.488",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256298,1760441663510,"fUST",10000.01,0.00018878,2,"2025-10-14T11:34:23.510",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256300,1760441672227,"fUST",-179.23729762,0.00018877,2,"2025-10-14T11:34:32.227",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256301,1760441674260,"fUST",-901.213171,0.00018269,2,"2025-10-14T11:34:34.260",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256302,1760441674291,"fUST",-1642.44560013,0.00018689,2,"2025-10-14T11:34:34.291",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256303,1760441674317,"fUST",-183.22605,0.00018877,2,"2025-10-14T11:34:34.317",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256304,1760441674344,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.344",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256305,1760441674371,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.371",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256306,1760441674399,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.399",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256307,1760441674431,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.431",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256308,1760441674458,"fUST",-46.24035774,0.00018877,2,"2025-10-14T11:34:34.458",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256309,1760441674578,"fUST",-453.75964226,0.00018877,2,"2025-10-14T11:34:34.578",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256310,1760441674606,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.606",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256311,1760441674638,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.638",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256312,1760441674665,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.665",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256313,1760441674694,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.694",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256314,1760441674724,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.724",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256315,1760441674752,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.752",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256316,1760441674779,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.779",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256317,1760441674809,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.809",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256318,1760441674836,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.836",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256319,1760441674907,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.907",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256320,1760441674937,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.937",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256321,1760441674966,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.966",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256322,1760441674994,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:34.994",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256323,1760441675023,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.023",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256324,1760441675049,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.049",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256325,1760441675076,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.076",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256326,1760441675104,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.104",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256327,1760441675129,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.129",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256328,1760441675156,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.156",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256329,1760441675365,"fUST",-154.3033174,0.00018877,2,"2025-10-14T11:34:35.365",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256330,1760441675391,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.391",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256331,1760441675421,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.421",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256332,1760441675449,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.449",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256333,1760441675476,"fUST",-583.91342934,0.00018877,2,"2025-10-14T11:34:35.476",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256334,1760441675505,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.505",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256335,1760441675534,"fUST",-455.27631496,0.00018877,2,"2025-10-14T11:34:35.534",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256336,1760441675562,"fUST",-386.17243055,0.00018877,2,"2025-10-14T11:34:35.562",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256337,1760441675592,"fUST",-500.0,0.00018877,2,"2025-10-14T11:34:35.592",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256338,1760441676129,"fUST",-6145.199638,0.00018878,2,"2025-10-14T11:34:36.129",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256339,1760441676143,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.143",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256340,1760441676252,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.252",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256341,1760441676266,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.266",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256342,1760441676281,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.281",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256343,1760441676336,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.336",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256344,1760441676472,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.472",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256345,1760441676598,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.598",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256346,1760441676747,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.747",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256347,1760441676871,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:36.871",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256348,1760441677025,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:37.025",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256349,1760441684316,"fUST",-1939.10757574,0.00018689,2,"2025-10-14T11:34:44.316",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256350,1760441684349,"fUST",-6121.79484852,0.00018878,2,"2025-10-14T11:34:44.349",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256351,1760441684439,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:44.439",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256352,1760441684568,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:44.568",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256353,1760441684685,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:44.685",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256354,1760441684809,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:44.809",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256355,1760441684921,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:44.921",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256356,1760441685041,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:45.041",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256357,1760441685343,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:45.343",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256358,1760441685450,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:45.450",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256359,1760441685559,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:45.559",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256360,1760441695406,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:55.406",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256361,1760441695471,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:55.471",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256362,1760441695602,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:55.602",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256363,1760441695706,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:55.706",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256364,1760441695800,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:55.800",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256365,1760441695919,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:55.919",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256366,1760441696049,"fUST",-10000.01,0.00018878,2,"2025-10-14T11:34:56.049",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256367,1760441696175,"fUST",-1007.97566772,0.00018878,2,"2025-10-14T11:34:56.175",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256368,1760441697001,"fUST",5000.0,0.00018689,2,"2025-10-14T11:34:57.001",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256369,1760441704908,"fUST",2984.05866456,0.00018904,2,"2025-10-14T11:35:04.908",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256370,1760441704932,"fUST",2015.94133544,0.00018904,2,"2025-10-14T11:35:04.932",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256371,1760441713060,"fUST",2226.17850983,0.00018904,2,"2025-10-14T11:35:13.060",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256372,1760441720986,"fUST",5000.0,0.00018904,2,"2025-10-14T11:35:20.986",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256373,1760441725571,"fUST",300.0,0.000189,2,"2025-10-14T11:35:25.571",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256374,1760441729881,"fUST",457.89015473,0.00018904,2,"2025-10-14T11:35:29.881",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256375,1760441729903,"fUST",4542.10984527,0.00018904,2,"2025-10-14T11:35:29.903",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256376,1760441735288,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:35.288",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256377,1760441735601,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:35.601",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256378,1760441735966,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:35.966",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256379,1760441736340,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:36.340",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256380,1760441736652,"fUST",300.0,0.000189,2,"2025-10-14T11:35:36.652",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256381,1760441736689,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:36.689",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256382,1760441736996,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:36.996",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256383,1760441737024,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:37.024",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256384,1760441737050,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:37.050",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256385,1760441737078,"fUST",500.0,0.00018877,2,"2025-10-14T11:35:37.078",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256386,1760441737111,"fUST",552.39854702,0.00018877,2,"2025-10-14T11:35:37.111",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256387,1760441745416,"fUST",105.50160771,0.00018904,2,"2025-10-14T11:35:45.416",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256388,1760441745440,"fUST",1214.07911097,0.00018904,2,"2025-10-14T11:35:45.440",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256389,1760441745924,"fUST",-151.02389613,0.00018973,2,"2025-10-14T11:35:45.924",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256390,1760441748295,"fUST",300.0,0.000189,2,"2025-10-14T11:35:48.295",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256391,1760441750265,"fUST",167.17540248,0.00018873,2,"2025-10-14T11:35:50.265",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256393,1760441759450,"fUST",300.0,0.000189,2,"2025-10-14T11:35:59.450",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256395,1760441862101,"fUST",1568.17314652,0.00019,30,"2025-10-14T11:37:42.101",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256396,1760441886385,"fUST",4384.0,0.00018904,2,"2025-10-14T11:38:06.385",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256397,1760441954232,"fUST",2068.22925344,0.0003037,120,"2025-10-14T11:39:14.232",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256401,1760442009019,"fUST",151.0,0.00017,2,"2025-10-14T11:40:09.019",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256410,1760442111054,"fUST",-355.05181889,0.00018877,2,"2025-10-14T11:41:51.054",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256454,1760442311737,"fUST",167.7347334,9.039e-05,2,"2025-10-14T11:45:11.737",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256457,1760442345954,"fUST",-167.93338945,0.00018973,2,"2025-10-14T11:45:45.954",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256458,1760442345974,"fUST",-97.92763071,0.00018973,2,"2025-10-14T11:45:45.974",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256459,1760442349090,"fUST",-151.0,0.00018973,2,"2025-10-14T11:45:49.090",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256460,1760442352146,"fUST",-201.09266393,0.00018973,2,"2025-10-14T11:45:52.146",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256461,1760442354031,"fUST",-49.97970536,0.00018973,2,"2025-10-14T11:45:54.031",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256462,1760442354053,"fUST",-101.02029464,0.00018973,2,"2025-10-14T11:45:54.053",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256463,1760442355968,"fUST",-151.0,0.00018973,2,"2025-10-14T11:45:55.968",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256464,1760442358452,"fUST",-174.61525999,0.00018973,2,"2025-10-14T11:45:58.452",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256465,1760442361535,"fUST",-73.36444537,0.00018973,2,"2025-10-14T11:46:01.535",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256466,1760442361557,"fUST",-184.12871426,0.00018977,2,"2025-10-14T11:46:01.557",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256467,1760442363477,"fUST",-151.0,0.00018976,2,"2025-10-14T11:46:03.477",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256468,1760442366493,"fUST",-149.0,0.00018976,2,"2025-10-14T11:46:06.493",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256469,1760442366516,"fUST",-129.38474001,0.00018977,2,"2025-10-14T11:46:06.516",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256471,1760442370418,"fUST",-157.39421608,0.00018977,2,"2025-10-14T11:46:10.418",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256472,1760442373804,"fUST",-159.06009842,0.00018977,2,"2025-10-14T11:46:13.804",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256474,1760442390638,"fUST",-8.51462325,0.00018977,2,"2025-10-14T11:46:30.638",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256475,1760442390666,"fUST",-201.09418565,0.00018977,2,"2025-10-14T11:46:30.666",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256477,1760442394828,"fUST",-262.16704335,0.00018977,2,"2025-10-14T11:46:34.828",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256480,1760442525906,"fUST",-151.0,0.00018976,2,"2025-10-14T11:48:45.906",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256481,1760442527926,"fUST",-149.0,0.00018976,2,"2025-10-14T11:48:47.926",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256482,1760442527946,"fUST",-29.179535,0.00018977,2,"2025-10-14T11:48:47.946",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256536,1760442631983,"fUST",-302.45563732,0.000189,2,"2025-10-14T11:50:31.983",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256537,1760442631993,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:31.993",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256538,1760442632003,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.003",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256539,1760442632014,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.014",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256540,1760442632023,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.023",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256541,1760442632032,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.032",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256542,1760442632042,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.042",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256543,1760442632051,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.051",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256544,1760442632060,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.060",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256545,1760442632069,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.069",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256546,1760442632078,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.078",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256547,1760442632087,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.087",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256548,1760442632097,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.097",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256549,1760442632107,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.107",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256550,1760442632116,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.116",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256551,1760442632125,"fUST",-151.0,0.00018966,2,"2025-10-14T11:50:32.125",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256552,1760442632134,"fUST",-68.17832183,0.00018966,2,"2025-10-14T11:50:32.134",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256567,1760442637791,"fUST",-93.90237139,0.00018966,2,"2025-10-14T11:50:37.791",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256568,1760442637802,"fUST",-300.0,0.00018976,2,"2025-10-14T11:50:37.802",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256569,1760442637812,"fUST",-1000.0,0.00018977,2,"2025-10-14T11:50:37.812",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256570,1760442637821,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.821",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256571,1760442637830,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.830",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256572,1760442637840,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.840",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256573,1760442637849,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.849",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256574,1760442637858,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.858",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256575,1760442637867,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.867",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256576,1760442637876,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.876",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256577,1760442637885,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.885",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256578,1760442637894,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.894",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256579,1760442637903,"fUST",-1136.11,0.00018977,2,"2025-10-14T11:50:37.903",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256580,1760442637912,"fUST",-310.67034152,0.00019078,2,"2025-10-14T11:50:37.912",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256581,1760442637922,"fUST",-1136.11,0.00019172,2,"2025-10-14T11:50:37.922",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256582,1760442637931,"fUST",-1136.11,0.00019172,2,"2025-10-14T11:50:37.931",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256583,1760442637940,"fUST",-1136.11,0.00019177,2,"2025-10-14T11:50:37.940",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256584,1760442637950,"fUST",-1136.11,0.00019177,2,"2025-10-14T11:50:37.950",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256585,1760442637959,"fUST",-1136.11,0.00019177,2,"2025-10-14T11:50:37.959",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256586,1760442637968,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:37.968",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256587,1760442637978,"fUST",-639.63,0.00019178,2,"2025-10-14T11:50:37.978",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256588,1760442637987,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:37.987",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256589,1760442637996,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:37.996",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256590,1760442638005,"fUST",-226.37910282,0.00019178,2,"2025-10-14T11:50:38.005",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256591,1760442638017,"fUST",-273.62089718,0.00019178,2,"2025-10-14T11:50:38.017",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256592,1760442638026,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.026",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256593,1760442638036,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.036",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256594,1760442638046,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.046",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256595,1760442638055,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.055",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256596,1760442638064,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.064",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256597,1760442638074,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.074",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256598,1760442638083,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.083",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256599,1760442638092,"fUST",-473.3855405,0.00019178,2,"2025-10-14T11:50:38.092",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256600,1760442638103,"fUST",-26.6144595,0.00019178,2,"2025-10-14T11:50:38.103",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256601,1760442638112,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.112",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256602,1760442638122,"fUST",-437.23884564,0.00019178,2,"2025-10-14T11:50:38.122",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256603,1760442638133,"fUST",-62.76115436,0.00019178,2,"2025-10-14T11:50:38.133",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256604,1760442638143,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.143",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256605,1760442638152,"fUST",-441.14084665,0.00019178,2,"2025-10-14T11:50:38.152",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256606,1760442638163,"fUST",-58.85915335,0.00019178,2,"2025-10-14T11:50:38.163",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256607,1760442638173,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.173",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256608,1760442638183,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.183",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256609,1760442638192,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.192",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256610,1760442638202,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.202",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256611,1760442638212,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.212",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256612,1760442638221,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.221",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256613,1760442638231,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.231",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256614,1760442638240,"fUST",-500.0,0.00019178,2,"2025-10-14T11:50:38.240",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256615,1760442638249,"fUST",-496.30872842,0.00019178,2,"2025-10-14T11:50:38.249",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256616,1760442638260,"fUST",-500.0,0.00019325,2,"2025-10-14T11:50:38.260",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256617,1760442638269,"fUST",-500.0,0.00019325,2,"2025-10-14T11:50:38.269",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256618,1760442638278,"fUST",-500.0,0.00019364,2,"2025-10-14T11:50:38.278",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256619,1760442638288,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:50:38.288",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256620,1760442638298,"fUST",-1000.0,0.00019521,2,"2025-10-14T11:50:38.298",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256621,1760442638307,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.307",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256622,1760442638316,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.316",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256623,1760442638326,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.326",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256624,1760442638336,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.336",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256625,1760442638345,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.345",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256626,1760442638355,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.355",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256627,1760442638364,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.364",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256628,1760442638374,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.374",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256629,1760442638383,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.383",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256630,1760442638393,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.393",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256631,1760442638403,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.403",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256632,1760442638412,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.412",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256633,1760442638422,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.422",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256634,1760442638441,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.441",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256635,1760442638453,"fUST",-300.0,0.00019561,2,"2025-10-14T11:50:38.453",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256636,1760442638463,"fUST",-445.32232382,0.00019561,2,"2025-10-14T11:50:38.463",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256637,1760442638473,"fUST",-192.71092992,0.00019577,2,"2025-10-14T11:50:38.473",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256638,1760442638483,"fUST",-500.0,0.00019695,2,"2025-10-14T11:50:38.483",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256639,1760442638493,"fUST",-1136.11,0.0001972,2,"2025-10-14T11:50:38.493",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256640,1760442638503,"fUST",-1781.28929528,0.00019812,2,"2025-10-14T11:50:38.503",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256641,1760442638512,"fUST",-542.27752401,0.00019873,2,"2025-10-14T11:50:38.512",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256642,1760442638523,"fUST",-630.46605884,0.00019873,2,"2025-10-14T11:50:38.523",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256643,1760442638532,"fUST",-1000.0,0.00019912,2,"2025-10-14T11:50:38.532",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256644,1760442638542,"fUST",-600.0,0.00019951,2,"2025-10-14T11:50:38.542",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256645,1760442638552,"fUST",-1500.0,0.00020068,2,"2025-10-14T11:50:38.552",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256646,1760442638562,"fUST",-1008.96171624,0.00020068,2,"2025-10-14T11:50:38.562",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256647,1760442638571,"fUST",-372.10225396,0.0002015,2,"2025-10-14T11:50:38.571",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256648,1760442638581,"fUST",-500.0,0.0002015,2,"2025-10-14T11:50:38.581",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256649,1760442638591,"fUST",-500.0,0.0002015,2,"2025-10-14T11:50:38.591",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256650,1760442638600,"fUST",-217.84713817,0.00020177,2,"2025-10-14T11:50:38.600",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256651,1760442638610,"fUST",-429.6921645,0.00020243,2,"2025-10-14T11:50:38.610",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256652,1760442638620,"fUST",-1136.11,0.00020268,2,"2025-10-14T11:50:38.620",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256653,1760442638629,"fUST",-1000.0,0.00020347,2,"2025-10-14T11:50:38.629",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256654,1760442638639,"fUST",-1500.0,0.0002046,2,"2025-10-14T11:50:38.639",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256655,1760442638649,"fUST",-870.97383211,0.00020616,2,"2025-10-14T11:50:38.649",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256656,1760442638659,"fUST",-310.6703415,0.00020677,2,"2025-10-14T11:50:38.659",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256657,1760442638669,"fUST",-420.0,0.00020684,2,"2025-10-14T11:50:38.669",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256658,1760442638678,"fUST",-628.75467039,0.00020697,2,"2025-10-14T11:50:38.678",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256659,1760442638688,"fUST",-239.36703527,0.00020697,2,"2025-10-14T11:50:38.688",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256660,1760442638698,"fUST",-487.35249228,0.00020697,2,"2025-10-14T11:50:38.698",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256661,1760442638708,"fUST",-500.0,0.00020697,2,"2025-10-14T11:50:38.708",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256662,1760442638723,"fUST",-459.5902196,0.00020697,2,"2025-10-14T11:50:38.723",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256663,1760442638732,"fUST",-484.86286373,0.00020698,2,"2025-10-14T11:50:38.732",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256664,1760442638743,"fUST",-503.09828403,0.00020698,2,"2025-10-14T11:50:38.743",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256665,1760442638752,"fUST",-242.98334642,0.00020777,2,"2025-10-14T11:50:38.752",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256666,1760442638763,"fUST",-4003.89301346,0.00020892,2,"2025-10-14T11:50:38.763",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256667,1760442638773,"fUST",-1136.11,0.00020968,2,"2025-10-14T11:50:38.773",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256668,1760442638783,"fUST",-1136.11,0.00020989,2,"2025-10-14T11:50:38.783",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256669,1760442638795,"fUST",-2000.0,0.00021007,2,"2025-10-14T11:50:38.795",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256670,1760442638805,"fUST",-1136.11,0.00021364,2,"2025-10-14T11:50:38.805",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256671,1760442638815,"fUST",-1136.11,0.00021364,2,"2025-10-14T11:50:38.815",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256672,1760442638826,"fUST",-1136.11,0.00021364,2,"2025-10-14T11:50:38.826",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256673,1760442638836,"fUST",-1136.11,0.00021364,2,"2025-10-14T11:50:38.836",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256674,1760442638846,"fUST",-1136.15796222,0.00021364,2,"2025-10-14T11:50:38.846",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256675,1760442638856,"fUST",-268.11955466,0.00021377,2,"2025-10-14T11:50:38.856",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256676,1760442638866,"fUST",-2500.0,0.00021555,2,"2025-10-14T11:50:38.866",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256677,1760442638876,"fUST",-704.38860904,0.00021717,2,"2025-10-14T11:50:38.876",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256678,1760442638885,"fUST",-511.44122755,0.00021917,2,"2025-10-14T11:50:38.885",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256679,1760442638895,"fUST",-720.0,0.00021946,20,"2025-10-14T11:50:38.895",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256680,1760442638906,"fUST",-240.37433983,0.00021973,6,"2025-10-14T11:50:38.906",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256681,1760442638915,"fUST",-293.25576291,0.00021977,2,"2025-10-14T11:50:38.915",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256682,1760442638927,"fUST",-2264.71,0.0002203,2,"2025-10-14T11:50:38.927",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256683,1760442638937,"fUST",-1500.0,0.00022103,2,"2025-10-14T11:50:38.937",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256684,1760442638948,"fUST",-310.6703415,0.00022276,2,"2025-10-14T11:50:38.948",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256685,1760442638958,"fUST",-587.0,0.00022546,2,"2025-10-14T11:50:38.958",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256686,1760442638968,"fUST",-318.39197116,0.00022577,2,"2025-10-14T11:50:38.968",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256687,1760442638978,"fUST",-1862.17775161,0.00022673,2,"2025-10-14T11:50:38.978",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256688,1760442638988,"fUST",-857.57169332,0.00022673,2,"2025-10-14T11:50:38.988",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256689,1760442638999,"fUST",-9494.16,0.00022711,10,"2025-10-14T11:50:38.999",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256690,1760442639008,"fUST",-795.52,0.00022721,3,"2025-10-14T11:50:39.008",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256691,1760442639019,"fUST",-397.76,0.00022721,3,"2025-10-14T11:50:39.019",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256692,1760442639029,"fUST",-198.88,0.00022721,3,"2025-10-14T11:50:39.029",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256693,1760442639040,"fUST",-596.66,0.00022721,3,"2025-10-14T11:50:39.040",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256694,1760442639051,"fUST",-402.43064913,0.00022721,10,"2025-10-14T11:50:39.051",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256695,1760442639061,"fUST",-11392.99,0.00022721,10,"2025-10-14T11:50:39.061",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256696,1760442639071,"fUST",-370000.0,0.00022731,2,"2025-10-14T11:50:39.071",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256697,1760442639080,"fUST",-500.0,0.00022773,2,"2025-10-14T11:50:39.080",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256698,1760442639089,"fUST",-501.21425316,0.00022773,2,"2025-10-14T11:50:39.089",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256699,1760442639099,"fUST",-500.46309833,0.00022773,2,"2025-10-14T11:50:39.099",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256700,1760442639109,"fUST",-500.23894583,0.00022773,2,"2025-10-14T11:50:39.109",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256701,1760442639118,"fUST",-634.87926624,0.00022773,2,"2025-10-14T11:50:39.118",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256702,1760442639129,"fUST",-500.0,0.00022773,2,"2025-10-14T11:50:39.129",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256703,1760442639139,"fUST",-500.0,0.00022773,2,"2025-10-14T11:50:39.139",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256704,1760442639148,"fUST",-160.0,0.00023,2,"2025-10-14T11:50:39.148",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256705,1760442639158,"fUST",-188.0,0.00023068,9,"2025-10-14T11:50:39.158",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256706,1760442639168,"fUST",-343.52817941,0.00023177,2,"2025-10-14T11:50:39.168",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256707,1760442639180,"fUST",-8397.0,0.00023254,2,"2025-10-14T11:50:39.180",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256708,1760442639189,"fUST",-984.342,0.00023254,2,"2025-10-14T11:50:39.189",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256709,1760442639198,"fUST",-631.0,0.00023254,2,"2025-10-14T11:50:39.198",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256710,1760442639207,"fUST",-2169.039,0.00023254,2,"2025-10-14T11:50:39.207",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256711,1760442639216,"fUST",-508.02299742,0.00023321,2,"2025-10-14T11:50:39.216",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256712,1760442639226,"fUST",-1000.0,0.00023321,2,"2025-10-14T11:50:39.226",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256713,1760442639236,"fUST",-1000.0,0.00023321,2,"2025-10-14T11:50:39.236",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256714,1760442639246,"fUST",-239.77,0.0002351,2,"2025-10-14T11:50:39.246",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256715,1760442639255,"fUST",-368.66438766,0.00023777,2,"2025-10-14T11:50:39.255",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256716,1760442639265,"fUST",-1500.0,0.00023868,2,"2025-10-14T11:50:39.265",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256717,1760442639275,"fUST",-440.50785904,0.00023868,2,"2025-10-14T11:50:39.275",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256718,1760442639284,"fUST",-310.6703415,0.00023875,2,"2025-10-14T11:50:39.284",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256719,1760442639294,"fUST",-302.29792128,0.00023953,2,"2025-10-14T11:50:39.294",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256720,1760442639304,"fUST",-4529.41,0.00024032,2,"2025-10-14T11:50:39.304",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256721,1760442639313,"fUST",-1591.04,0.00024091,3,"2025-10-14T11:50:39.313",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256722,1760442639322,"fUST",-795.52,0.00024091,3,"2025-10-14T11:50:39.322",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256723,1760442639332,"fUST",-397.76,0.00024091,3,"2025-10-14T11:50:39.332",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256724,1760442639341,"fUST",-200.0,0.000241,7,"2025-10-14T11:50:39.341",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256725,1760442639350,"fUST",-864.0,0.00024141,20,"2025-10-14T11:50:39.350",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256726,1760442639360,"fUST",-189.0,0.00024164,12,"2025-10-14T11:50:39.360",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256727,1760442639369,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.369",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256728,1760442639378,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.378",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256729,1760442639387,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.387",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256730,1760442639396,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.396",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256731,1760442639406,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.406",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256732,1760442639415,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.415",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256733,1760442639424,"fUST",-1000.0,0.00024247,2,"2025-10-14T11:50:39.424",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256734,1760442639433,"fUST",-18603.8837,0.00024247,2,"2025-10-14T11:50:39.433",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256735,1760442639442,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.442",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256736,1760442639451,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.451",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256737,1760442639461,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.461",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256738,1760442639470,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.470",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256739,1760442639479,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.479",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256740,1760442639488,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.488",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256741,1760442639497,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.497",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256742,1760442639507,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.507",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256743,1760442639516,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.516",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256744,1760442639526,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.526",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256745,1760442639535,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.535",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256746,1760442639544,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.544",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256747,1760442639554,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.554",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256749,1760442639563,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.563",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256751,1760442639572,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.572",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256752,1760442639581,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.581",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256753,1760442639590,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.590",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256754,1760442639599,"fUST",-250.0,0.00024247,2,"2025-10-14T11:50:39.599",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256755,1760442639610,"fUST",-5888.0,0.00024264,2,"2025-10-14T11:50:39.610",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256756,1760442639620,"fUST",-160.0,0.00024296,2,"2025-10-14T11:50:39.620",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256757,1760442639630,"fUST",-160.0,0.00024296,2,"2025-10-14T11:50:39.630",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256758,1760442639639,"fUST",-402.43064913,0.00024297,2,"2025-10-14T11:50:39.639",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256759,1760442639649,"fUST",-220.69316244,0.000243,2,"2025-10-14T11:50:39.649",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256760,1760442639658,"fUST",-194.63276302,0.000243,2,"2025-10-14T11:50:39.658",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256761,1760442639667,"fUST",-160.0,0.00024311,2,"2025-10-14T11:50:39.667",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256762,1760442639676,"fUST",-393.80059591,0.00024377,2,"2025-10-14T11:50:39.676",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256763,1760442639686,"fUST",-1500.0,0.00024416,2,"2025-10-14T11:50:39.686",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256764,1760442639695,"fUST",-5888.0,0.00024418,2,"2025-10-14T11:50:39.695",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256765,1760442639704,"fUST",-857.5716933,0.00024424,2,"2025-10-14T11:50:39.704",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256766,1760442639714,"fUST",-823.0,0.00024576,2,"2025-10-14T11:50:39.714",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256767,1760442639730,"fUST",-220.69316244,0.000246,2,"2025-10-14T11:50:39.730",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256768,1760442639740,"fUST",-380.0,0.00024658,2,"2025-10-14T11:50:39.740",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256769,1760442639749,"fUST",-19292.2273969,0.00024795,2,"2025-10-14T11:50:39.749",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256770,1760442639758,"fUST",-220.69316244,0.000248,2,"2025-10-14T11:50:39.758",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256771,1760442639770,"fUST",-177.6001918,0.000248,2,"2025-10-14T11:50:39.770",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256772,1760442639780,"fUST",-500.0,0.00024873,2,"2025-10-14T11:50:39.780",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256773,1760442639790,"fUST",-500.0,0.00024873,2,"2025-10-14T11:50:39.790",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256774,1760442639800,"fUST",-500.0,0.00024873,2,"2025-10-14T11:50:39.800",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256775,1760442639809,"fUST",-500.0,0.00024873,2,"2025-10-14T11:50:39.809",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256776,1760442639819,"fUST",-501.51297254,0.00024873,2,"2025-10-14T11:50:39.819",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256777,1760442639828,"fUST",-421.72081318,0.00024873,2,"2025-10-14T11:50:39.828",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256778,1760442639839,"fUST",-500.0,0.00024873,2,"2025-10-14T11:50:39.839",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256779,1760442639848,"fUST",-500.81563909,0.00024873,2,"2025-10-14T11:50:39.848",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256780,1760442639858,"fUST",-29235.94,0.000249,7,"2025-10-14T11:50:39.858",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256781,1760442639868,"fUST",-402.43064913,0.000249,7,"2025-10-14T11:50:39.868",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256782,1760442639877,"fUST",-439305.196092,0.000249,2,"2025-10-14T11:50:39.877",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256783,1760442639886,"fUST",-247.947,0.00024903,8,"2025-10-14T11:50:39.886",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256784,1760442639895,"fUST",-418.93680416,0.00024977,2,"2025-10-14T11:50:39.895",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256785,1760442639905,"fUST",-777.00822017,0.00025,55,"2025-10-14T11:50:39.905",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256786,1760442639914,"fUST",-220.69316244,0.000251,2,"2025-10-14T11:50:39.914",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256787,1760442639923,"fUST",-200.0,0.000251,7,"2025-10-14T11:50:39.923",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256788,1760442639933,"fUST",-209.11706005,0.00025205,7,"2025-10-14T11:50:39.933",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256789,1760442639942,"fUST",-190.0,0.0002526,16,"2025-10-14T11:50:39.942",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256790,1760442639952,"fUST",-220.69316244,0.000253,2,"2025-10-14T11:50:39.952",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256791,1760442639962,"fUST",-5622.85956247,0.00025343,2,"2025-10-14T11:50:39.962",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256792,1760442639971,"fUST",-310.6703415,0.00025473,2,"2025-10-14T11:50:39.971",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256793,1760442639980,"fUST",-444.07301241,0.00025577,2,"2025-10-14T11:50:39.980",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256794,1760442639990,"fUST",-5888.0,0.00025693,2,"2025-10-14T11:50:39.990",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256795,1760442639999,"fUST",-5888.0,0.00025773,2,"2025-10-14T11:50:39.999",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256796,1760442640009,"fUST",-5888.0,0.00025949,2,"2025-10-14T11:50:40.009",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256797,1760442640020,"fUST",-5888.0,0.00025982,7,"2025-10-14T11:50:40.020",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256798,1760442640030,"fUST",-6531.79,0.00026027,2,"2025-10-14T11:50:40.030",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256799,1760442640039,"fUST",-6794.12,0.00026035,2,"2025-10-14T11:50:40.039",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256800,1760442640048,"fUST",-200.0,0.000261,7,"2025-10-14T11:50:40.048",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256801,1760442640058,"fUST",-857.5716933,0.00026175,2,"2025-10-14T11:50:40.058",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256802,1760442640067,"fUST",-469.20922066,0.00026177,2,"2025-10-14T11:50:40.067",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256803,1760442640077,"fUST",-981.0,0.00026254,2,"2025-10-14T11:50:40.077",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256804,1760442640086,"fUST",-631.0,0.00026254,2,"2025-10-14T11:50:40.086",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256805,1760442640095,"fUST",-2161.0,0.00026254,2,"2025-10-14T11:50:40.095",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256806,1760442640105,"fUST",-1862.17775161,0.00026322,2,"2025-10-14T11:50:40.105",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256807,1760442640114,"fUST",-192.0,0.00026356,20,"2025-10-14T11:50:40.114",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256808,1760442640123,"fUST",-1000.0,0.00026555,30,"2025-10-14T11:50:40.123",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256809,1760442640132,"fUST",-494.34542891,0.00026777,2,"2025-10-14T11:50:40.132",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256810,1760442640142,"fUST",-1152.0,0.00026789,2,"2025-10-14T11:50:40.142",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256811,1760442640151,"fUST",-29235.94,0.00027,7,"2025-10-14T11:50:40.151",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256812,1760442640161,"fUST",-402.43064913,0.00027,7,"2025-10-14T11:50:40.161",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256813,1760442640172,"fUST",-200.0,0.000271,7,"2025-10-14T11:50:40.172",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256814,1760442640182,"fUST",-885.0,0.00027182,2,"2025-10-14T11:50:40.182",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256815,1760442640192,"fUST",-885.0,0.00027254,2,"2025-10-14T11:50:40.192",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256816,1760442640203,"fUST",-885.0,0.00027336,2,"2025-10-14T11:50:40.203",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256817,1760442640212,"fUST",-519.48163716,0.00027377,2,"2025-10-14T11:50:40.212",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256818,1760442640222,"fUST",-6531.79,0.00027397,4,"2025-10-14T11:50:40.222",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256819,1760442640231,"fUST",-200.3671795,0.00027397,5,"2025-10-14T11:50:40.231",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256820,1760442640241,"fUST",-3069.7,0.000274,2,"2025-10-14T11:50:40.241",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256821,1760442640250,"fUST",-6337.4,0.000274,2,"2025-10-14T11:50:40.250",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256822,1760442640260,"fUST",-901.213171,0.00027404,2,"2025-10-14T11:50:40.260",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256823,1760442640270,"fUST",-234.0,0.00027452,24,"2025-10-14T11:50:40.270",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256824,1760442640279,"fUST",-885.0,0.00027667,2,"2025-10-14T11:50:40.279",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256825,1760442640288,"fUST",-885.0,0.00027754,2,"2025-10-14T11:50:40.288",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256827,1760442640298,"fUST",-885.0,0.00027811,7,"2025-10-14T11:50:40.298",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256828,1760442640307,"fUST",-618.1339211,0.00027853,5,"2025-10-14T11:50:40.307",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256829,1760442640315,"fUST",-857.5716933,0.00027926,2,"2025-10-14T11:50:40.315",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256830,1760442640325,"fUST",-544.61784541,0.00027977,2,"2025-10-14T11:50:40.325",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256832,1760442640334,"fUST",-265.25734317,0.00028,10,"2025-10-14T11:50:40.334",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256833,1760442640344,"fUST",-885.0,0.00028038,2,"2025-10-14T11:50:40.344",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256834,1760442640353,"fUST",-9058.83,0.00028038,2,"2025-10-14T11:50:40.353",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256835,1760442640364,"fUST",-885.0,0.00028161,2,"2025-10-14T11:50:40.364",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256836,1760442640374,"fUST",-885.0,0.00028225,2,"2025-10-14T11:50:40.374",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256837,1760442640383,"fUST",-900.0,0.0002827,7,"2025-10-14T11:50:40.383",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256838,1760442640393,"fUST",-885.0,0.00028396,2,"2025-10-14T11:50:40.393",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256839,1760442640402,"fUST",-205.0,0.00028548,29,"2025-10-14T11:50:40.402",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256840,1760442640411,"fUST",-569.75405366,0.00028577,2,"2025-10-14T11:50:40.411",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256841,1760442640420,"fUST",-885.0,0.00028659,2,"2025-10-14T11:50:40.420",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256842,1760442640429,"fUST",-885.0,0.00028736,2,"2025-10-14T11:50:40.429",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256843,1760442640439,"fUST",-6531.79,0.00028767,6,"2025-10-14T11:50:40.439",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256844,1760442640449,"fUST",-6337.4,0.000288,2,"2025-10-14T11:50:40.449",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256845,1760442640458,"fUST",-890.0,0.00028831,7,"2025-10-14T11:50:40.458",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256846,1760442640467,"fUST",-890.0,0.0002886,2,"2025-10-14T11:50:40.467",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256847,1760442640479,"fUST",-885.0,0.00028992,2,"2025-10-14T11:50:40.479",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256859,1760442640595,"fUST",-1071.91,0.00029,2,"2025-10-14T11:50:40.595",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256861,1760442640605,"fUST",-200.0,0.0002904,22,"2025-10-14T11:50:40.605",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256863,1760442640615,"fUST",-885.0,0.0002907,2,"2025-10-14T11:50:40.615",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256865,1760442640624,"fUST",-1524.00266667,0.00029075,2,"2025-10-14T11:50:40.624",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256867,1760442640633,"fUST",-900.0,0.00029092,7,"2025-10-14T11:50:40.633",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256869,1760442640643,"fUST",-1625.489778,0.000291,2,"2025-10-14T11:50:40.643",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256871,1760442640652,"fUST",-890.0,0.00029158,2,"2025-10-14T11:50:40.652",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256873,1760442640661,"fUST",-1377.2791542,0.00029162,2,"2025-10-14T11:50:40.661",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256875,1760442640670,"fUST",-800.0,0.00029171,2,"2025-10-14T11:50:40.670",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256877,1760442640680,"fUST",-1071.91,0.00029174,2,"2025-10-14T11:50:40.680",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256879,1760442640689,"fUST",-1524.00266667,0.00029175,2,"2025-10-14T11:50:40.689",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256881,1760442640699,"fUST",-594.89026191,0.00029177,2,"2025-10-14T11:50:40.699",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256883,1760442640708,"fUST",-800.0,0.00029197,2,"2025-10-14T11:50:40.708",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256885,1760442640718,"fUST",-1054.0,0.000292,2,"2025-10-14T11:50:40.718",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256887,1760442640729,"fUST",-1000.0,0.00029211,30,"2025-10-14T11:50:40.729",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256889,1760442640738,"fUST",-244.0,0.00029211,30,"2025-10-14T11:50:40.738",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256891,1760442640747,"fUST",-885.0,0.00029216,2,"2025-10-14T11:50:40.747",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256893,1760442640756,"fUST",-981.0,0.00029254,2,"2025-10-14T11:50:40.756",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256894,1760442640768,"fUST",-631.0,0.00029254,2,"2025-10-14T11:50:40.768",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256896,1760442640777,"fUST",-2161.0,0.00029254,2,"2025-10-14T11:50:40.777",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256898,1760442640786,"fUST",-1524.00266667,0.00029275,2,"2025-10-14T11:50:40.786",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256901,1760442640798,"fUST",-800.0,0.00029296,2,"2025-10-14T11:50:40.798",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256902,1760442640807,"fUST",-800.0,0.00029299,2,"2025-10-14T11:50:40.807",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256904,1760442640816,"fUST",-885.0,0.000293,2,"2025-10-14T11:50:40.816",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256906,1760442640826,"fUST",-800.0,0.00029311,2,"2025-10-14T11:50:40.826",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256909,1760442640836,"fUST",-800.0,0.00029315,2,"2025-10-14T11:50:40.836",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256910,1760442640845,"fUST",-800.0,0.00029317,2,"2025-10-14T11:50:40.845",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256912,1760442640855,"fUST",-800.0,0.00029327,2,"2025-10-14T11:50:40.855",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256914,1760442640864,"fUST",-8490.12787224,0.00029344,2,"2025-10-14T11:50:40.864",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256916,1760442640873,"fUST",-1071.91,0.00029348,2,"2025-10-14T11:50:40.873",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256918,1760442640883,"fUST",-500.0,0.0002937,5,"2025-10-14T11:50:40.883",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256920,1760442640892,"fUST",-1524.00266667,0.00029375,2,"2025-10-14T11:50:40.892",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256922,1760442640901,"fUST",-800.0,0.00029388,2,"2025-10-14T11:50:40.901",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256924,1760442640910,"fUST",-29235.94,0.000294,7,"2025-10-14T11:50:40.910",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391256926,1760442640919,"fUST",-324648.8998566,0.00029444,2,"2025-10-14T11:50:40.919",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257074,1760442642942,"fUST",-3e-08,0.00027072,2,"2025-10-14T11:50:42.942",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257075,1760442643208,"fUST",-310.67034147,0.00027072,2,"2025-10-14T11:50:43.208",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257076,1760442643219,"fUST",-225.32124533,0.00029444,2,"2025-10-14T11:50:43.219",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257093,1760442645964,"fUST",-150.109,0.00023254,2,"2025-10-14T11:50:45.964",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257094,1760442645974,"fUST",-150.0,0.00023254,2,"2025-10-14T11:50:45.974",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257095,1760442645983,"fUST",-150.0,0.00026254,2,"2025-10-14T11:50:45.983",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257096,1760442645993,"fUST",-150.0,0.00029254,2,"2025-10-14T11:50:45.993",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257097,1760442646002,"fUST",-3077.10605451,0.00029444,2,"2025-10-14T11:50:46.002",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257098,1760442646014,"fUST",-128416.66977094,0.00029444,2,"2025-10-14T11:50:46.014",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257099,1760442646025,"fUST",-8282.984904,0.00029444,2,"2025-10-14T11:50:46.025",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257140,1760443277334,"fUST",752.736824,0.00013699,2,"2025-10-14T12:01:17.334",0.00030295,32.23,0.8487673043175131,497991302.86792564]
[391257188,1760443832231,"fUST",-666.0,0.00018957,2,"2025-10-14T12:10:32.231",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257190,1760443832240,"fUST",-1000.0,0.0001905,2,"2025-10-14T12:10:32.240",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257192,1760443832250,"fUST",-113.9339086,0.0001905,2,"2025-10-14T12:10:32.250",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257228,1760443838189,"fUST",-36.0660914,0.0001905,2,"2025-10-14T12:10:38.189",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257230,1760443838199,"fUST",-1408.5652808,0.000193,2,"2025-10-14T12:10:38.199",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257232,1760443838208,"fUST",-172.5,0.0001965,2,"2025-10-14T12:10:38.208",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257234,1760443838217,"fUST",-300.0,0.00019895,2,"2025-10-14T12:10:38.217",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257236,1760443838226,"fUST",-45837.0178209,0.00019896,2,"2025-10-14T12:10:38.226",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257238,1760443838236,"fUST",-171.51433866,0.00019987,2,"2025-10-14T12:10:38.236",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257240,1760443838246,"fUST",-620.72591721,0.00019987,2,"2025-10-14T12:10:38.246",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257242,1760443838255,"fUST",-21922.53038051,0.00020049,2,"2025-10-14T12:10:38.255",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257244,1760443838264,"fUST",-204.98835251,0.00020049,2,"2025-10-14T12:10:38.264",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257246,1760443838274,"fUST",-213.96916587,0.00020049,2,"2025-10-14T12:10:38.274",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257248,1760443838283,"fUST",-321740.58024177,0.0002005,2,"2025-10-14T12:10:38.283",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257250,1760443838294,"fUST",-29419.06710279,0.0002005,2,"2025-10-14T12:10:38.294",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257358,1760443840108,"fUST",-11872.54751733,0.0002005,2,"2025-10-14T12:10:40.108",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257933,1760443846158,"fUST",-6967.80513811,0.0002005,2,"2025-10-14T12:10:46.158",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257935,1760443846168,"fUST",-752.736824,0.00020187,2,"2025-10-14T12:10:46.168",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257937,1760443846178,"fUST",-195.0,0.0002025,2,"2025-10-14T12:10:46.178",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257939,1760443846187,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.187",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257941,1760443846196,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.196",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257943,1760443846206,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.206",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257945,1760443846215,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.215",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257947,1760443846224,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.224",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257949,1760443846234,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.234",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257951,1760443846243,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.243",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257953,1760443846253,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.253",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257955,1760443846263,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.263",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257958,1760443846272,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.272",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257960,1760443846281,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.281",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257962,1760443846292,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.292",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257964,1760443846303,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.303",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257966,1760443846312,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.312",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257968,1760443846322,"fUST",-300.0,0.0002045,2,"2025-10-14T12:10:46.322",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257970,1760443846331,"fUST",-600.0,0.0002045,2,"2025-10-14T12:10:46.331",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257972,1760443846340,"fUST",-217.5,0.0002085,2,"2025-10-14T12:10:46.340",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257974,1760443846349,"fUST",-1976.47,0.00021215,2,"2025-10-14T12:10:46.349",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257976,1760443846359,"fUST",-240.0,0.0002145,2,"2025-10-14T12:10:46.359",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257978,1760443846368,"fUST",-420.0,0.00021666,2,"2025-10-14T12:10:46.368",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257980,1760443846377,"fUST",-262.5,0.0002205,2,"2025-10-14T12:10:46.377",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257982,1760443846387,"fUST",-258.0,0.00022466,7,"2025-10-14T12:10:46.387",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257984,1760443846396,"fUST",-171.51433866,0.00022476,2,"2025-10-14T12:10:46.396",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257986,1760443846410,"fUST",-720.0,0.00022495,20,"2025-10-14T12:10:46.410",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257988,1760443846419,"fUST",-3576.19664472,0.000225,7,"2025-10-14T12:10:46.419",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257991,1760443846435,"fUST",-19812.55335528,0.000225,7,"2025-10-14T12:10:46.435",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257993,1760443846445,"fUST",-285.0,0.0002265,2,"2025-10-14T12:10:46.445",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257995,1760443846454,"fUST",-2161.0,0.00022686,2,"2025-10-14T12:10:46.454",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257997,1760443846463,"fUST",-631.0,0.00022686,2,"2025-10-14T12:10:46.463",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391257999,1760443846474,"fUST",-160.0,0.00023,2,"2025-10-14T12:10:46.474",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258001,1760443846483,"fUST",-3952.94,0.00023046,2,"2025-10-14T12:10:46.483",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258003,1760443846492,"fUST",-307.5,0.0002325,2,"2025-10-14T12:10:46.492",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258005,1760443846501,"fUST",-151.074,0.00023254,2,"2025-10-14T12:10:46.501",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258007,1760443846510,"fUST",-208.09,0.00023254,2,"2025-10-14T12:10:46.510",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258009,1760443846519,"fUST",-981.0,0.00023254,2,"2025-10-14T12:10:46.519",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258011,1760443846529,"fUST",-5505.29680688,0.00023288,30,"2025-10-14T12:10:46.529",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258013,1760443846540,"fUST",-2515.62,0.00023288,30,"2025-10-14T12:10:46.540",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258201,1760444217832,"fUST",18043.9,0.00030325,90,"2025-10-14T12:16:57.832",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258232,1760444915593,"fUST",10000.01,0.00015,2,"2025-10-14T12:28:35.593",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258233,1760444915614,"fUST",10000.01,0.00015,2,"2025-10-14T12:28:35.614",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258234,1760444915635,"fUST",9821.48327957,0.00015,2,"2025-10-14T12:28:35.635",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258237,1760444917961,"fUST",178.52672043,0.00018,2,"2025-10-14T12:28:37.961",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258285,1760445038161,"fUST",-357.87,0.0001994,3,"2025-10-14T12:30:38.161",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258287,1760445038171,"fUST",-150.0,0.0001994,2,"2025-10-14T12:30:38.171",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258289,1760445038181,"fUST",-300.0,0.00019949,2,"2025-10-14T12:30:38.181",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258290,1760445038190,"fUST",-211.73055638,0.00019949,2,"2025-10-14T12:30:38.190",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258292,1760445038200,"fUST",-193.21411532,0.00019949,2,"2025-10-14T12:30:38.200",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258294,1760445038209,"fUST",-1251.65887587,0.0001995,2,"2025-10-14T12:30:38.209",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258295,1760445038220,"fUST",-6537.56971241,0.0001995,2,"2025-10-14T12:30:38.220",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258296,1760445038232,"fUST",-7320.6253821,0.0001995,2,"2025-10-14T12:30:38.232",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258297,1760445038281,"fUST",-354890.14602962,0.0001995,2,"2025-10-14T12:30:38.281",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258298,1760445038291,"fUST",-321.41948423,0.00019976,2,"2025-10-14T12:30:38.291",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258299,1760445038300,"fUST",-1144.57537756,0.00020076,2,"2025-10-14T12:30:38.300",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258300,1760445038310,"fUST",-7452.5025412,0.00020276,2,"2025-10-14T12:30:38.310",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258301,1760445038320,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.320",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258302,1760445038329,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.329",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258303,1760445038340,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.340",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258304,1760445038350,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.350",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258305,1760445038359,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.359",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258307,1760445038369,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.369",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258308,1760445038379,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.379",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258309,1760445038397,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.397",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258310,1760445038407,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.407",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258311,1760445038417,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.417",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258312,1760445038427,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.427",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258313,1760445038440,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.440",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258314,1760445038450,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.450",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258315,1760445038459,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.459",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258316,1760445038469,"fUST",-300.0,0.00020348,2,"2025-10-14T12:30:38.469",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258317,1760445038479,"fUST",-600.0,0.00020348,2,"2025-10-14T12:30:38.479",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258318,1760445038489,"fUST",-172.5,0.0002054,2,"2025-10-14T12:30:38.489",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258319,1760445038499,"fUST",-187.569114,0.00020779,2,"2025-10-14T12:30:38.499",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258320,1760445038508,"fUST",-1918.41,0.00020992,2,"2025-10-14T12:30:38.508",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258321,1760445038518,"fUST",-195.0,0.0002114,2,"2025-10-14T12:30:38.518",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258322,1760445038527,"fUST",-420.0,0.00021724,2,"2025-10-14T12:30:38.527",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258323,1760445038536,"fUST",-217.5,0.0002174,2,"2025-10-14T12:30:38.536",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258324,1760445038545,"fUST",-21049.88,0.000222,7,"2025-10-14T12:30:38.545",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258325,1760445038554,"fUST",-402.43064913,0.000222,7,"2025-10-14T12:30:38.554",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258326,1760445038564,"fUST",-720.0,0.00022383,20,"2025-10-14T12:30:38.564",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258327,1760445038573,"fUST",-321.41948423,0.00022466,2,"2025-10-14T12:30:38.573",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258328,1760445038584,"fUST",-1377.2791542,0.00022589,2,"2025-10-14T12:30:38.584",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258329,1760445038593,"fUST",-3836.82,0.000229,2,"2025-10-14T12:30:38.593",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258330,1760445038603,"fUST",-1377.2791542,0.00022945,2,"2025-10-14T12:30:38.603",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258331,1760445038612,"fUST",-313.0,0.00022986,8,"2025-10-14T12:30:38.612",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258332,1760445038623,"fUST",-86979.08319312,0.00023288,30,"2025-10-14T12:30:38.623",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258333,1760445038632,"fUST",-160.0,0.00023288,30,"2025-10-14T12:30:38.632",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258334,1760445038641,"fUST",-402.43064913,0.00023288,30,"2025-10-14T12:30:38.641",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258335,1760445038651,"fUST",-417.15472785,0.00023288,30,"2025-10-14T12:30:38.651",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258336,1760445038660,"fUST",-981.0,0.00023641,2,"2025-10-14T12:30:38.660",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258337,1760445038669,"fUST",-631.0,0.00023641,2,"2025-10-14T12:30:38.669",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258338,1760445038678,"fUST",-2161.0,0.00023641,2,"2025-10-14T12:30:38.678",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258339,1760445038688,"fUST",-411.001,0.00023641,2,"2025-10-14T12:30:38.688",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258340,1760445038697,"fUST",-514.0,0.00023656,2,"2025-10-14T12:30:38.697",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258341,1760445038706,"fUST",-402.43064913,0.00024,30,"2025-10-14T12:30:38.706",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258342,1760445038716,"fUST",-417.15472785,0.0002421,2,"2025-10-14T12:30:38.716",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258343,1760445038725,"fUST",-160.0,0.0002421,2,"2025-10-14T12:30:38.725",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258344,1760445038735,"fUST",-160.0,0.0002421,2,"2025-10-14T12:30:38.735",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258345,1760445038744,"fUST",-402.43064913,0.0002421,2,"2025-10-14T12:30:38.744",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258346,1760445038759,"fUST",-160.0,0.0002421,2,"2025-10-14T12:30:38.759",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258347,1760445038768,"fUST",-151.0,0.00024227,2,"2025-10-14T12:30:38.768",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258348,1760445038778,"fUST",-864.0,0.00024621,20,"2025-10-14T12:30:38.778",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258349,1760445038787,"fUST",-1662.8780855,0.00024629,2,"2025-10-14T12:30:38.787",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258350,1760445038796,"fUST",-5755.24,0.00024808,2,"2025-10-14T12:30:38.796",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258351,1760445038806,"fUST",-198.358,0.00024868,8,"2025-10-14T12:30:38.806",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258352,1760445038815,"fUST",-329478.897069,0.000249,2,"2025-10-14T12:30:38.815",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258353,1760445038824,"fUST",-321.41948423,0.00024956,2,"2025-10-14T12:30:38.824",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258354,1760445038836,"fUST",-1144.57537755,0.00025004,2,"2025-10-14T12:30:38.836",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258355,1760445038846,"fUST",-180.0,0.00025178,15,"2025-10-14T12:30:38.846",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258356,1760445038855,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.855",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258357,1760445038865,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.865",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258358,1760445038875,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.875",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258359,1760445038884,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.884",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258360,1760445038894,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.894",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258361,1760445038903,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.903",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258362,1760445038913,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.913",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258363,1760445038922,"fUST",-250.0,0.00025327,2,"2025-10-14T12:30:38.922",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258364,1760445038931,"fUST",-395.61181699,0.00025327,2,"2025-10-14T12:30:38.931",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258365,1760445038941,"fUST",-371.0382535,0.000256,2,"2025-10-14T12:30:38.941",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258366,1760445038950,"fUST",-5715.31,0.00026027,2,"2025-10-14T12:30:38.950",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258367,1760445038959,"fUST",-150.0,0.00026254,2,"2025-10-14T12:30:38.959",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258368,1760445038969,"fUST",-150.0,0.00026254,2,"2025-10-14T12:30:38.969",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258369,1760445038978,"fUST",-21049.88,0.000266,7,"2025-10-14T12:30:38.978",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258370,1760445038988,"fUST",-981.0,0.00026641,2,"2025-10-14T12:30:38.988",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258371,1760445038997,"fUST",-631.0,0.00026641,2,"2025-10-14T12:30:38.997",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258372,1760445039006,"fUST",-2161.0,0.00026641,2,"2025-10-14T12:30:39.006",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258373,1760445039015,"fUST",-411.0,0.00026641,2,"2025-10-14T12:30:39.015",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258374,1760445039024,"fUST",-752.736824,0.00026676,2,"2025-10-14T12:30:39.024",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258375,1760445039033,"fUST",-7673.65,0.00026717,2,"2025-10-14T12:30:39.033",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258376,1760445039043,"fUST",-402.43064913,0.00027,3,"2025-10-14T12:30:39.043",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258377,1760445039052,"fUST",-1000.0,0.00027083,30,"2025-10-14T12:30:39.052",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258378,1760445039062,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T12:30:39.062",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258379,1760445039071,"fUST",-160.0,0.00027275,3,"2025-10-14T12:30:39.071",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258380,1760445039080,"fUST",-196.0,0.0002737,24,"2025-10-14T12:30:39.080",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258381,1760445039096,"fUST",-5715.31,0.00027397,4,"2025-10-14T12:30:39.096",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258382,1760445039106,"fUST",-321.41948423,0.00027446,2,"2025-10-14T12:30:39.106",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258383,1760445039115,"fUST",-154.904952,0.00027482,5,"2025-10-14T12:30:39.115",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258384,1760445039125,"fUST",-1000.0,0.00027644,4,"2025-10-14T12:30:39.125",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258385,1760445039135,"fUST",-900.0,0.00027683,7,"2025-10-14T12:30:39.135",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258386,1760445039145,"fUST",-2762.73,0.000277,2,"2025-10-14T12:30:39.145",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258387,1760445039155,"fUST",-168.0,0.00027805,2,"2025-10-14T12:30:39.155",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258388,1760445039165,"fUST",-154.904952,0.00028026,2,"2025-10-14T12:30:39.165",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258389,1760445039174,"fUST",-168.0,0.00028045,2,"2025-10-14T12:30:39.174",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258390,1760445039184,"fUST",-168.0,0.00028061,2,"2025-10-14T12:30:39.184",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258391,1760445039199,"fUST",-154.904952,0.00028224,30,"2025-10-14T12:30:39.199",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258392,1760445039208,"fUST",-1456.0,0.00028264,2,"2025-10-14T12:30:39.208",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258393,1760445039217,"fUST",-168.0,0.00028279,2,"2025-10-14T12:30:39.217",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258394,1760445039226,"fUST",-168.0,0.00028448,2,"2025-10-14T12:30:39.226",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258395,1760445039235,"fUST",-168.0,0.00028456,2,"2025-10-14T12:30:39.235",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258396,1760445039244,"fUST",-900.0,0.00028505,7,"2025-10-14T12:30:39.244",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258397,1760445039254,"fUST",-5715.31,0.00028767,6,"2025-10-14T12:30:39.254",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258398,1760445039263,"fUST",-168.0,0.00028905,2,"2025-10-14T12:30:39.263",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258399,1760445039273,"fUST",-168.0,0.00028911,2,"2025-10-14T12:30:39.273",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258400,1760445039282,"fUST",-168.0,0.00028924,2,"2025-10-14T12:30:39.282",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258401,1760445039291,"fUST",-1071.92,0.00029,2,"2025-10-14T12:30:39.291",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258402,1760445039301,"fUST",-150.0,0.00029,10,"2025-10-14T12:30:39.301",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258403,1760445039310,"fUST",-200.25802931,0.00029,120,"2025-10-14T12:30:39.310",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258404,1760445039320,"fUST",-1625.489778,0.00029,2,"2025-10-14T12:30:39.320",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258405,1760445039330,"fUST",-21049.88,0.000291,7,"2025-10-14T12:30:39.330",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258406,1760445039344,"fUST",-1456.0,0.00029122,2,"2025-10-14T12:30:39.344",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258407,1760445039353,"fUST",-1071.92,0.00029174,2,"2025-10-14T12:30:39.353",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258408,1760445039363,"fUST",-200.0,0.0002919,23,"2025-10-14T12:30:39.363",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258409,1760445039373,"fUST",-168.0,0.00029223,2,"2025-10-14T12:30:39.373",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258410,1760445039384,"fUST",-168.0,0.00029285,2,"2025-10-14T12:30:39.384",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258411,1760445039397,"fUST",-900.0,0.00029327,7,"2025-10-14T12:30:39.397",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258412,1760445039407,"fUST",-177.6001918,0.00029354,2,"2025-10-14T12:30:39.407",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258413,1760445039416,"fUST",-1456.0,0.00029428,2,"2025-10-14T12:30:39.416",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258414,1760445039428,"fUST",-717.5605411,0.0002943,30,"2025-10-14T12:30:39.428",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258415,1760445039439,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T12:30:39.439",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258416,1760445039449,"fUST",-14336.22019659,0.00029444,2,"2025-10-14T12:30:39.449",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258432,1760445040659,"fUST",-9592.06,0.00028625,2,"2025-10-14T12:30:40.659",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258433,1760445040668,"fUST",-86898.74124586,0.00029444,2,"2025-10-14T12:30:40.668",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258434,1760445040941,"fUST",-128603.72393801,0.00029444,2,"2025-10-14T12:30:40.941",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258435,1760445040953,"fUST",-3811.6792574,0.00029444,2,"2025-10-14T12:30:40.953",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258436,1760445040963,"fUST",-99846.71728032,0.00029444,2,"2025-10-14T12:30:40.963",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258494,1760445046394,"fUST",-19802.99510795,0.00029444,2,"2025-10-14T12:30:46.394",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258614,1760445945542,"fUST",5000.0,0.00018904,2,"2025-10-14T12:45:45.542",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258618,1760445968010,"fUST",5000.0,0.00018978,2,"2025-10-14T12:46:08.010",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258632,1760445990547,"fUST",5000.0,0.00018978,2,"2025-10-14T12:46:30.547",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258646,1760446013628,"fUST",0.01,0.00018978,2,"2025-10-14T12:46:53.628",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258647,1760446013652,"fUST",4999.99,0.00018978,2,"2025-10-14T12:46:53.652",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258648,1760446036012,"fUST",5000.0,0.00018978,2,"2025-10-14T12:47:16.012",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258651,1760446058494,"fUST",0.02,0.00018978,2,"2025-10-14T12:47:38.494",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258652,1760446058518,"fUST",4999.98,0.00018978,2,"2025-10-14T12:47:38.518",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258653,1760446080688,"fUST",5000.0,0.00018978,2,"2025-10-14T12:48:00.688",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258654,1760446103371,"fUST",0.03,0.00018978,2,"2025-10-14T12:48:23.371",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258655,1760446103394,"fUST",4999.97,0.00018978,2,"2025-10-14T12:48:23.394",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258656,1760446108743,"fUST",689.961399,0.00013699,2,"2025-10-14T12:48:28.743",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258657,1760446111629,"fUST",1949.14083182,0.00018978,2,"2025-10-14T12:48:31.629",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258658,1760446120160,"fUST",2360.93776918,0.00018978,2,"2025-10-14T12:48:40.160",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258659,1760446120182,"fUST",2639.06223082,0.00018978,2,"2025-10-14T12:48:40.182",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258850,1760446238486,"fUST",-5000.0,0.00019406,2,"2025-10-14T12:50:38.486",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258851,1760446238495,"fUST",-5000.0,0.00019602,2,"2025-10-14T12:50:38.495",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258852,1760446238505,"fUST",-5825.0,0.000198,2,"2025-10-14T12:50:38.505",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258853,1760446238514,"fUST",-160.70974212,0.00019849,2,"2025-10-14T12:50:38.514",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258854,1760446238523,"fUST",-370000.0,0.0001985,2,"2025-10-14T12:50:38.523",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258855,1760446238533,"fUST",-500.0,0.00019949,2,"2025-10-14T12:50:38.533",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258856,1760446238542,"fUST",-500.0,0.00019949,2,"2025-10-14T12:50:38.542",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258857,1760446238551,"fUST",-500.0,0.00019949,2,"2025-10-14T12:50:38.551",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258858,1760446238561,"fUST",-500.0,0.00019949,2,"2025-10-14T12:50:38.561",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258859,1760446238571,"fUST",-614.17658335,0.00019949,2,"2025-10-14T12:50:38.571",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258860,1760446238581,"fUST",-381.52512585,0.00020087,2,"2025-10-14T12:50:38.581",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258861,1760446238590,"fUST",-689.961399,0.00020187,2,"2025-10-14T12:50:38.590",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258862,1760446238600,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.600",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258863,1760446238610,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.610",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258864,1760446238619,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.619",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258865,1760446238631,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.631",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258866,1760446238641,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.641",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258867,1760446238650,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.650",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258868,1760446238661,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.661",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258869,1760446238671,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.671",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258870,1760446238680,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.680",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258871,1760446238690,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.690",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258872,1760446238699,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.699",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258873,1760446238710,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.710",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258874,1760446238719,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.719",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258875,1760446238729,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.729",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258876,1760446238742,"fUST",-300.0,0.00020246,2,"2025-10-14T12:50:38.742",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258877,1760446238752,"fUST",-600.0,0.00020246,2,"2025-10-14T12:50:38.752",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258878,1760446238762,"fUST",-1552.17,0.00020974,2,"2025-10-14T12:50:38.762",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258879,1760446238771,"fUST",-170.0,0.0002189,5,"2025-10-14T12:50:38.771",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258880,1760446238782,"fUST",-720.0,0.00022271,20,"2025-10-14T12:50:38.782",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258881,1760446238792,"fUST",-16839.9,0.000223,7,"2025-10-14T12:50:38.792",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258882,1760446238801,"fUST",-3104.34,0.00022881,2,"2025-10-14T12:50:38.801",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258883,1760446238811,"fUST",-3031.59,0.00023286,3,"2025-10-14T12:50:38.811",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258884,1760446238823,"fUST",-95000.0,0.00023288,30,"2025-10-14T12:50:38.823",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258885,1760446238833,"fUST",-402.43064913,0.00023288,30,"2025-10-14T12:50:38.833",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258886,1760446238842,"fUST",-411.0,0.00023567,2,"2025-10-14T12:50:38.842",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258887,1760446238853,"fUST",-402.43064913,0.00024215,2,"2025-10-14T12:50:38.853",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258888,1760446238863,"fUST",-417.15472785,0.00024215,2,"2025-10-14T12:50:38.863",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258889,1760446238872,"fUST",-160.0,0.00024215,2,"2025-10-14T12:50:38.872",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258890,1760446238884,"fUST",-864.0,0.00024498,20,"2025-10-14T12:50:38.884",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258891,1760446238894,"fUST",-157255.0595748,0.00024596,2,"2025-10-14T12:50:38.894",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258892,1760446238903,"fUST",-4656.51,0.00024788,2,"2025-10-14T12:50:38.903",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258893,1760446238913,"fUST",-549.4875331,0.000248,2,"2025-10-14T12:50:38.913",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258894,1760446238923,"fUST",-177.6001918,0.000248,2,"2025-10-14T12:50:38.923",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258895,1760446238932,"fUST",-158.686,0.00024859,8,"2025-10-14T12:50:38.932",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258896,1760446238942,"fUST",-10000.0,0.00024872,4,"2025-10-14T12:50:38.942",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258897,1760446238952,"fUST",-151.0,0.000249,7,"2025-10-14T12:50:38.952",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258898,1760446238961,"fUST",-178.161078,0.000249,7,"2025-10-14T12:50:38.961",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258899,1760446238970,"fUST",-151.0,0.000249,7,"2025-10-14T12:50:38.970",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258900,1760446238980,"fUST",-151.0,0.000249,2,"2025-10-14T12:50:38.980",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258901,1760446238990,"fUST",-163.174092,0.000249,7,"2025-10-14T12:50:38.990",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258902,1760446239002,"fUST",-163.025799,0.000249,7,"2025-10-14T12:50:39.002",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258903,1760446239012,"fUST",-151.0,0.000249,7,"2025-10-14T12:50:39.012",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258904,1760446239022,"fUST",-972.040541,0.000249,7,"2025-10-14T12:50:39.022",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258905,1760446239032,"fUST",-972.040541,0.000249,7,"2025-10-14T12:50:39.032",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258906,1760446239041,"fUST",-972.040541,0.000249,7,"2025-10-14T12:50:39.041",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258907,1760446239054,"fUST",-972.040541,0.000249,7,"2025-10-14T12:50:39.054",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258908,1760446239064,"fUST",-296531.007362,0.000249,2,"2025-10-14T12:50:39.064",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258909,1760446239074,"fUST",-151.0,0.000249,7,"2025-10-14T12:50:39.074",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258910,1760446239083,"fUST",-151.0,0.000249,7,"2025-10-14T12:50:39.083",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258911,1760446239093,"fUST",-151.0,0.000249,7,"2025-10-14T12:50:39.093",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258912,1760446239102,"fUST",-294.094483,0.000249,7,"2025-10-14T12:50:39.102",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258913,1760446239113,"fUST",-366.120492,0.000249,7,"2025-10-14T12:50:39.113",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258914,1760446239122,"fUST",-366.120492,0.000249,7,"2025-10-14T12:50:39.122",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258915,1760446239135,"fUST",-366.120492,0.000249,7,"2025-10-14T12:50:39.135",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258916,1760446239144,"fUST",-366.120492,0.000249,7,"2025-10-14T12:50:39.144",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258917,1760446239154,"fUST",-381.52512585,0.00025003,2,"2025-10-14T12:50:39.154",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258918,1760446239163,"fUST",-158.0,0.00025178,15,"2025-10-14T12:50:39.163",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258919,1760446239170,"fUST",-5000.9,0.00026027,2,"2025-10-14T12:50:39.170",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258920,1760446239181,"fUST",-390.0,0.00026475,19,"2025-10-14T12:50:39.181",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258921,1760446239191,"fUST",-411.0,0.00026567,2,"2025-10-14T12:50:39.191",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258922,1760446239201,"fUST",-689.961399,0.00026676,2,"2025-10-14T12:50:39.201",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258923,1760446239212,"fUST",-6208.68,0.00026695,2,"2025-10-14T12:50:39.212",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258924,1760446239222,"fUST",-1000.0,0.00026948,30,"2025-10-14T12:50:39.222",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258925,1760446239232,"fUST",-5000.9,0.00027397,4,"2025-10-14T12:50:39.232",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258926,1760446239241,"fUST",-700.0,0.00027957,7,"2025-10-14T12:50:39.241",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258927,1760446239251,"fUST",-154.904952,0.0002809,2,"2025-10-14T12:50:39.251",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258928,1760446239261,"fUST",-154.904952,0.00028224,30,"2025-10-14T12:50:39.261",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258929,1760446239270,"fUST",-7760.85,0.00028601,2,"2025-10-14T12:50:39.270",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258930,1760446239280,"fUST",-160.70974211,0.00028667,2,"2025-10-14T12:50:39.280",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258931,1760446239290,"fUST",-232.0,0.0002869,2,"2025-10-14T12:50:39.290",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258932,1760446239299,"fUST",-904289.26455483,0.0002871,4,"2025-10-14T12:50:39.299",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258933,1760446239310,"fUST",-4701.60252452,0.0002871,4,"2025-10-14T12:50:39.310",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258934,1760446239322,"fUST",-30000.0,0.0002871,4,"2025-10-14T12:50:39.322",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258935,1760446239332,"fUST",-1486.90121425,0.0002871,4,"2025-10-14T12:50:39.332",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258950,1760446240583,"fUST",-184537.97269753,0.0002871,4,"2025-10-14T12:50:40.583",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391258983,1760446244396,"fUST",-1099.87742813,0.00020246,2,"2025-10-14T12:50:44.396",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259114,1760446246437,"fUST",-8617.38285022,0.00020246,2,"2025-10-14T12:50:46.437",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259115,1760446246448,"fUST",-1909.06378178,0.00020246,2,"2025-10-14T12:50:46.448",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259116,1760446246459,"fUST",-10704.82891118,0.00020246,2,"2025-10-14T12:50:46.459",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259117,1760446246499,"fUST",-7097.62853948,0.00020246,2,"2025-10-14T12:50:46.499",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259118,1760446246509,"fUST",-717808.65813879,0.0002871,4,"2025-10-14T12:50:46.509",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259119,1760446246518,"fUST",-5000.9,0.00028767,6,"2025-10-14T12:50:46.518",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259120,1760446246527,"fUST",-700.0,0.00028779,7,"2025-10-14T12:50:46.527",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259121,1760446246536,"fUST",-232.0,0.00028943,2,"2025-10-14T12:50:46.536",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259122,1760446246545,"fUST",-232.0,0.00028949,2,"2025-10-14T12:50:46.545",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259123,1760446246554,"fUST",-232.0,0.00028993,7,"2025-10-14T12:50:46.554",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259124,1760446246564,"fUST",-200.25802931,0.00029,120,"2025-10-14T12:50:46.564",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259125,1760446246573,"fUST",-1625.489778,0.00029,2,"2025-10-14T12:50:46.573",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259126,1760446246582,"fUST",-1071.91,0.00029,2,"2025-10-14T12:50:46.582",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259127,1760446246591,"fUST",-154.904952,0.00029008,3,"2025-10-14T12:50:46.591",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259128,1760446246600,"fUST",-169.0,0.00029014,32,"2025-10-14T12:50:46.600",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259129,1760446246608,"fUST",-1000.0,0.00029056,4,"2025-10-14T12:50:46.608",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259130,1760446246617,"fUST",-1071.91,0.00029174,2,"2025-10-14T12:50:46.617",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259132,1760446246626,"fUST",-192.93927548,0.00029328,2,"2025-10-14T12:50:46.626",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259133,1760446246636,"fUST",-200.0,0.0002934,23,"2025-10-14T12:50:46.636",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259134,1760446246645,"fUST",-1071.91,0.00029348,2,"2025-10-14T12:50:46.645",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259135,1760446246654,"fUST",-232.0,0.00029368,2,"2025-10-14T12:50:46.654",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259136,1760446246663,"fUST",-800.0,0.00029387,2,"2025-10-14T12:50:46.663",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259137,1760446246672,"fUST",-2486.46,0.000294,2,"2025-10-14T12:50:46.672",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259138,1760446246681,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.681",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259139,1760446246691,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.691",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259140,1760446246700,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.700",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259141,1760446246710,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.710",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259142,1760446246719,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.719",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259143,1760446246728,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.728",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259144,1760446246738,"fUST",-300.0,0.000294,2,"2025-10-14T12:50:46.738",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259145,1760446246752,"fUST",-150.0,0.000294,10,"2025-10-14T12:50:46.752",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259146,1760446246762,"fUST",-800.0,0.00029409,2,"2025-10-14T12:50:46.762",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259147,1760446246772,"fUST",-33435.9707,0.00029444,2,"2025-10-14T12:50:46.772",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259149,1760446246783,"fUST",-800.0,0.00029451,2,"2025-10-14T12:50:46.783",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259150,1760446246792,"fUST",-800.0,0.00029453,2,"2025-10-14T12:50:46.792",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259151,1760446246801,"fUST",-168.0,0.00029454,2,"2025-10-14T12:50:46.801",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259152,1760446246812,"fUST",-800.0,0.0002946,2,"2025-10-14T12:50:46.812",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259153,1760446246821,"fUST",-233.0,0.00029469,2,"2025-10-14T12:50:46.821",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259154,1760446246835,"fUST",-600.0,0.00029479,2,"2025-10-14T12:50:46.835",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259155,1760446246844,"fUST",-325.978489,0.00029479,30,"2025-10-14T12:50:46.844",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259156,1760446246854,"fUST",-800.0,0.00029484,2,"2025-10-14T12:50:46.854",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259157,1760446246863,"fUST",-1500.0,0.000295,2,"2025-10-14T12:50:46.863",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259158,1760446246873,"fUST",-800.0,0.0002952,2,"2025-10-14T12:50:46.873",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259159,1760446246882,"fUST",-800.0,0.0002955,2,"2025-10-14T12:50:46.882",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259160,1760446246893,"fUST",-800.0,0.00029557,2,"2025-10-14T12:50:46.893",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259161,1760446246902,"fUST",-95000.0,0.0002956,2,"2025-10-14T12:50:46.902",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259162,1760446246911,"fUST",-299.228441,0.0002956,30,"2025-10-14T12:50:46.911",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259163,1760446246920,"fUST",-151.0,0.0002956,30,"2025-10-14T12:50:46.920",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259164,1760446246930,"fUST",-151.0,0.0002956,30,"2025-10-14T12:50:46.930",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259165,1760446246939,"fUST",-1008.741032,0.0002956,5,"2025-10-14T12:50:46.939",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259166,1760446246948,"fUST",-151.0,0.0002956,30,"2025-10-14T12:50:46.948",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259167,1760446246958,"fUST",-151.0,0.0002956,2,"2025-10-14T12:50:46.958",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259168,1760446246968,"fUST",-972.040541,0.0002956,30,"2025-10-14T12:50:46.968",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259169,1760446246978,"fUST",-972.040541,0.0002956,30,"2025-10-14T12:50:46.978",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259170,1760446246987,"fUST",-972.040541,0.0002956,30,"2025-10-14T12:50:46.987",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259171,1760446246996,"fUST",-972.040541,0.0002956,30,"2025-10-14T12:50:46.996",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259172,1760446247006,"fUST",-151.0,0.0002956,30,"2025-10-14T12:50:47.006",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259173,1760446247015,"fUST",-151.0,0.0002956,30,"2025-10-14T12:50:47.015",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259174,1760446247024,"fUST",-366.120492,0.0002956,30,"2025-10-14T12:50:47.024",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259175,1760446247034,"fUST",-366.120492,0.0002956,30,"2025-10-14T12:50:47.034",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259176,1760446247044,"fUST",-366.120492,0.0002956,30,"2025-10-14T12:50:47.044",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259177,1760446247053,"fUST",-366.120492,0.0002956,30,"2025-10-14T12:50:47.053",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259178,1760446247063,"fUST",-1000.0,0.0002958,5,"2025-10-14T12:50:47.063",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259179,1760446247072,"fUST",-1165.226918,0.0002958,5,"2025-10-14T12:50:47.072",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259180,1760446247081,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.081",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259181,1760446247090,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.090",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259182,1760446247099,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.099",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259183,1760446247109,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.109",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259184,1760446247118,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.118",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259185,1760446247128,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.128",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259186,1760446247138,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.138",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259187,1760446247147,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.147",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259188,1760446247157,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.157",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259189,1760446247166,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.166",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259190,1760446247175,"fUST",-500.0,0.00029589,30,"2025-10-14T12:50:47.175",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259191,1760446247185,"fUST",-324.4654374,0.00029589,30,"2025-10-14T12:50:47.185",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259192,1760446247194,"fUST",-250.0,0.000296,7,"2025-10-14T12:50:47.194",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259193,1760446247203,"fUST",-165.6,0.000296,7,"2025-10-14T12:50:47.203",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259195,1760446247212,"fUST",-1000.0,0.000296,5,"2025-10-14T12:50:47.212",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259197,1760446247222,"fUST",-1000.0,0.000296,5,"2025-10-14T12:50:47.222",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259199,1760446247231,"fUST",-700.0,0.00029601,7,"2025-10-14T12:50:47.231",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259201,1760446247240,"fUST",-1000.0,0.00029642,30,"2025-10-14T12:50:47.240",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259202,1760446247249,"fUST",-244.0,0.00029642,30,"2025-10-14T12:50:47.249",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259203,1760446247258,"fUST",-232.0,0.00029644,2,"2025-10-14T12:50:47.258",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259204,1760446247268,"fUST",-784.0115479,0.00029693,30,"2025-10-14T12:50:47.268",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259205,1760446247277,"fUST",-5069.92,0.000297,2,"2025-10-14T12:50:47.277",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259206,1760446247287,"fUST",-512.35255983,0.0002971,5,"2025-10-14T12:50:47.287",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259207,1760446247296,"fUST",-500.0,0.0002971,20,"2025-10-14T12:50:47.296",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259208,1760446247305,"fUST",-500.0,0.0002971,5,"2025-10-14T12:50:47.305",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259209,1760446247314,"fUST",-500.0,0.0002971,5,"2025-10-14T12:50:47.314",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259210,1760446247324,"fUST",-500.0,0.0002971,5,"2025-10-14T12:50:47.324",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259211,1760446247333,"fUST",-168.0,0.00029748,2,"2025-10-14T12:50:47.333",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259213,1760446247342,"fUST",-168.0,0.00029756,2,"2025-10-14T12:50:47.342",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259214,1760446247351,"fUST",-232.0,0.00029774,2,"2025-10-14T12:50:47.351",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259216,1760446247360,"fUST",-600.0,0.00029786,2,"2025-10-14T12:50:47.360",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259217,1760446247476,"fUST",-6797.06793116,0.000298,120,"2025-10-14T12:50:47.476",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259218,1760446247486,"fUST",-200.0,0.00029808,120,"2025-10-14T12:50:47.486",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259219,1760446247496,"fUST",-168.0,0.00029821,2,"2025-10-14T12:50:47.496",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259220,1760446247506,"fUST",-233.0,0.00029836,2,"2025-10-14T12:50:47.506",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259221,1760446247515,"fUST",-168.0,0.00029849,2,"2025-10-14T12:50:47.515",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259222,1760446247525,"fUST",-157.955985,0.0002985,3,"2025-10-14T12:50:47.525",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259223,1760446247534,"fUST",-168.0,0.00029852,2,"2025-10-14T12:50:47.534",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259224,1760446247542,"fUST",-300.0,0.000299,2,"2025-10-14T12:50:47.542",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259225,1760446247552,"fUST",-300.0,0.000299,2,"2025-10-14T12:50:47.552",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259226,1760446247561,"fUST",-300.0,0.000299,2,"2025-10-14T12:50:47.561",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259227,1760446247570,"fUST",-8490.12787224,0.00029916,2,"2025-10-14T12:50:47.570",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259228,1760446247579,"fUST",-381.52512585,0.00029919,2,"2025-10-14T12:50:47.579",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259229,1760446247588,"fUST",-232.0,0.00029937,2,"2025-10-14T12:50:47.588",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259230,1760446247598,"fUST",-1761.236,0.0003,10,"2025-10-14T12:50:47.598",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259231,1760446247607,"fUST",-2023.5,0.0003,12,"2025-10-14T12:50:47.607",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259232,1760446247616,"fUST",-790.35504747,0.0003,2,"2025-10-14T12:50:47.616",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259233,1760446247626,"fUST",-3148.49,0.0003,60,"2025-10-14T12:50:47.626",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259234,1760446247635,"fUST",-2546.56826755,0.0003,2,"2025-10-14T12:50:47.635",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259235,1760446247644,"fUST",-7284.07544672,0.0003,2,"2025-10-14T12:50:47.644",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259236,1760446247654,"fUST",-7114.23578319,0.0003,30,"2025-10-14T12:50:47.654",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259237,1760446247663,"fUST",-1700.0,0.0003,120,"2025-10-14T12:50:47.663",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259238,1760446247672,"fUST",-301.41338794,0.0003,120,"2025-10-14T12:50:47.672",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259239,1760446247681,"fUST",-168.83,0.0003,30,"2025-10-14T12:50:47.681",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259240,1760446247692,"fUST",-159.936,0.0003,2,"2025-10-14T12:50:47.692",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259241,1760446247702,"fUST",-162.219,0.0003,2,"2025-10-14T12:50:47.702",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259242,1760446247711,"fUST",-157.955985,0.0003,30,"2025-10-14T12:50:47.711",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259243,1760446247720,"fUST",-1104.65859027,0.0003,7,"2025-10-14T12:50:47.720",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259244,1760446247729,"fUST",-1500.0,0.0003,2,"2025-10-14T12:50:47.729",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259245,1760446247739,"fUST",-200.51788869,0.00030014,10,"2025-10-14T12:50:47.739",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259246,1760446247752,"fUST",-151.0,0.00030015,30,"2025-10-14T12:50:47.752",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259247,1760446247762,"fUST",-168.0,0.00030015,2,"2025-10-14T12:50:47.762",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259248,1760446247771,"fUST",-151.0,0.00030016,30,"2025-10-14T12:50:47.771",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259249,1760446247781,"fUST",-151.0,0.00030016,2,"2025-10-14T12:50:47.781",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259250,1760446247790,"fUST",-972.040541,0.00030016,30,"2025-10-14T12:50:47.790",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259251,1760446247800,"fUST",-972.040541,0.00030016,30,"2025-10-14T12:50:47.800",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259252,1760446247809,"fUST",-972.040541,0.00030016,30,"2025-10-14T12:50:47.809",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259253,1760446247820,"fUST",-972.040541,0.00030016,30,"2025-10-14T12:50:47.820",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259254,1760446247829,"fUST",-151.0,0.00030016,30,"2025-10-14T12:50:47.829",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259255,1760446247839,"fUST",-151.0,0.00030016,30,"2025-10-14T12:50:47.839",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259256,1760446247848,"fUST",-746449.3411929,0.00030019,2,"2025-10-14T12:50:47.848",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259257,1760446248234,"fUST",-502.0,0.00030019,2,"2025-10-14T12:50:48.234",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259271,1760446639887,"fUST",5000.0,0.00018978,2,"2025-10-14T12:57:19.887",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259272,1760446648126,"fUST",5000.0,0.00018978,2,"2025-10-14T12:57:28.126",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259274,1760446671331,"fUST",5000.0,0.00018978,2,"2025-10-14T12:57:51.331",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259277,1760446694031,"fUST",0.01,0.00018978,2,"2025-10-14T12:58:14.031",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259278,1760446694053,"fUST",4999.99,0.00018978,2,"2025-10-14T12:58:14.053",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259279,1760446716447,"fUST",5000.0,0.00018978,2,"2025-10-14T12:58:36.447",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259281,1760446739288,"fUST",0.02,0.00018978,2,"2025-10-14T12:58:59.288",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259282,1760446739312,"fUST",4999.98,0.00018978,2,"2025-10-14T12:58:59.312",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259294,1760446761738,"fUST",5000.0,0.00018978,2,"2025-10-14T12:59:21.738",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259299,1760446783999,"fUST",0.03,0.00018978,2,"2025-10-14T12:59:43.999",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259300,1760446784022,"fUST",4999.97,0.00018978,2,"2025-10-14T12:59:44.022",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259301,1760446807470,"fUST",5000.0,0.00018978,2,"2025-10-14T13:00:07.470",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259302,1760446830889,"fUST",0.04,0.00018978,2,"2025-10-14T13:00:30.889",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259303,1760446830918,"fUST",4999.96,0.00018978,2,"2025-10-14T13:00:30.918",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259305,1760446847138,"fUST",5000.0,0.00018978,2,"2025-10-14T13:00:47.138",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259306,1760446855365,"fUST",0.05,0.00018978,2,"2025-10-14T13:00:55.365",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259307,1760446855388,"fUST",4999.95,0.00018978,2,"2025-10-14T13:00:55.388",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259308,1760446871362,"fUST",5000.0,0.00018978,2,"2025-10-14T13:01:11.362",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259309,1760446879290,"fUST",0.06,0.00018978,2,"2025-10-14T13:01:19.290",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259310,1760446879312,"fUST",4999.94,0.00018978,2,"2025-10-14T13:01:19.312",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259311,1760446895955,"fUST",5000.0,0.00018978,2,"2025-10-14T13:01:35.955",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259312,1760446903915,"fUST",0.07,0.00018978,2,"2025-10-14T13:01:43.915",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259313,1760446903941,"fUST",4999.93,0.00018978,2,"2025-10-14T13:01:43.941",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259314,1760446919587,"fUST",5000.0,0.00018978,2,"2025-10-14T13:01:59.587",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259315,1760446927644,"fUST",0.08,0.00018978,2,"2025-10-14T13:02:07.644",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259316,1760446927668,"fUST",4999.92,0.00018978,2,"2025-10-14T13:02:07.668",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259318,1760446943460,"fUST",5000.0,0.00018978,2,"2025-10-14T13:02:23.460",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259319,1760446951470,"fUST",0.09,0.00018978,2,"2025-10-14T13:02:31.470",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259320,1760446951498,"fUST",4999.91,0.00018978,2,"2025-10-14T13:02:31.498",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259321,1760446968043,"fUST",5000.0,0.00018904,2,"2025-10-14T13:02:48.043",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259324,1760446976423,"fUST",5000.0,0.00018904,2,"2025-10-14T13:02:56.423",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259325,1760446992141,"fUST",0.01,0.00018904,2,"2025-10-14T13:03:12.141",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259326,1760446992163,"fUST",4999.99,0.00018904,2,"2025-10-14T13:03:12.163",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259328,1760446999955,"fUST",5000.0,0.00018904,2,"2025-10-14T13:03:19.955",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259329,1760447001401,"fUST",0.02,0.000189,2,"2025-10-14T13:03:21.401",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259330,1760447001425,"fUST",299.98,0.000189,2,"2025-10-14T13:03:21.425",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259332,1760447013183,"fUST",300.0,0.000189,2,"2025-10-14T13:03:33.183",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259333,1760447015287,"fUST",5000.0,0.00018904,2,"2025-10-14T13:03:35.287",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259337,1760447023157,"fUST",2626.2308409,0.00018904,2,"2025-10-14T13:03:43.157",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259338,1760447024671,"fUST",300.0,0.000189,2,"2025-10-14T13:03:44.671",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259340,1760447038503,"fUST",1473.7991591,0.00018904,2,"2025-10-14T13:03:58.503",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259341,1760447038524,"fUST",3526.2008409,0.00018904,2,"2025-10-14T13:03:58.524",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259342,1760447060744,"fUST",5000.0,0.00018904,2,"2025-10-14T13:04:20.744",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259343,1760447062719,"fUST",300.0,0.000189,2,"2025-10-14T13:04:22.719",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259344,1760447073100,"fUST",300.0,0.000189,2,"2025-10-14T13:04:33.100",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259345,1760447083336,"fUST",873.8091591,0.00018904,2,"2025-10-14T13:04:43.336",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259346,1760447083360,"fUST",4126.1908409,0.00018904,2,"2025-10-14T13:04:43.360",0.00030295,32.25,0.847702112891565,494706620.8510786]
[391259347,1760447105935,"fUST",5000.0,0.00018904,2,"2025-10-14T13:05:05.935",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259349,1760447128976,"fUST",873.8191591,0.00018904,2,"2025-10-14T13:05:28.976",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259350,1760447129001,"fUST",4126.1808409,0.00018904,2,"2025-10-14T13:05:29.001",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259352,1760447144977,"fUST",2860.71113124,0.00018904,2,"2025-10-14T13:05:44.977",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259354,1760447153083,"fUST",5000.0,0.00018903,2,"2025-10-14T13:05:53.083",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259355,1760447176264,"fUST",5000.0,0.00018903,2,"2025-10-14T13:06:16.264",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259357,1760447199079,"fUST",0.01,0.00018903,2,"2025-10-14T13:06:39.079",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259358,1760447199104,"fUST",4999.99,0.00018903,2,"2025-10-14T13:06:39.104",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259359,1760447222462,"fUST",5000.0,0.00018903,2,"2025-10-14T13:07:02.462",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259360,1760447245133,"fUST",5000.0,0.00018903,2,"2025-10-14T13:07:25.133",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259361,1760447268397,"fUST",0.01,0.00018903,2,"2025-10-14T13:07:48.397",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259362,1760447268419,"fUST",4999.99,0.00018903,2,"2025-10-14T13:07:48.419",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259363,1760447291202,"fUST",5000.0,0.00018903,2,"2025-10-14T13:08:11.202",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259364,1760447314021,"fUST",0.02,0.00018903,2,"2025-10-14T13:08:34.021",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259365,1760447314046,"fUST",4999.98,0.00018903,2,"2025-10-14T13:08:34.046",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259367,1760447337505,"fUST",5000.0,0.00018903,2,"2025-10-14T13:08:57.505",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259368,1760447360513,"fUST",0.03,0.00018903,2,"2025-10-14T13:09:20.513",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259369,1760447360535,"fUST",4999.97,0.00018903,2,"2025-10-14T13:09:20.535",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259370,1760447383740,"fUST",5000.0,0.00018903,2,"2025-10-14T13:09:43.740",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259371,1760447407882,"fUST",0.04,0.00018903,2,"2025-10-14T13:10:07.882",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259372,1760447407910,"fUST",4999.96,0.00018903,2,"2025-10-14T13:10:07.910",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259373,1760447430694,"fUST",5000.0,0.00018903,2,"2025-10-14T13:10:30.694",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259413,1760447432692,"fUST",-570.55434666,0.00018959,2,"2025-10-14T13:10:32.692",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259414,1760447432702,"fUST",-150.0,0.00019059,2,"2025-10-14T13:10:32.702",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259415,1760447432711,"fUST",-172.5,0.00019659,2,"2025-10-14T13:10:32.711",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259416,1760447432721,"fUST",-256.38222582,0.00020233,2,"2025-10-14T13:10:32.721",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259417,1760447432731,"fUST",-1200.0,0.00020242,2,"2025-10-14T13:10:32.731",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259418,1760447432740,"fUST",-300.0,0.00020243,2,"2025-10-14T13:10:32.740",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259419,1760447432750,"fUST",-300.0,0.00020243,2,"2025-10-14T13:10:32.750",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259420,1760447432759,"fUST",-300.0,0.00020243,2,"2025-10-14T13:10:32.759",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259421,1760447432768,"fUST",-300.0,0.00020243,2,"2025-10-14T13:10:32.768",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259422,1760447432778,"fUST",-1200.0,0.00020244,2,"2025-10-14T13:10:32.778",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259423,1760447432788,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.788",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259424,1760447432797,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.797",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259425,1760447432806,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.806",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259427,1760447432815,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.815",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259428,1760447432825,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.825",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259429,1760447432834,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.834",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259430,1760447432844,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.844",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259431,1760447432853,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.853",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259432,1760447432862,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.862",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259433,1760447432871,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.871",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259434,1760447432882,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.882",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259435,1760447432891,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.891",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259436,1760447432901,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.901",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259437,1760447432911,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.911",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259438,1760447432920,"fUST",-300.0,0.00020245,2,"2025-10-14T13:10:32.920",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259439,1760447432930,"fUST",-600.0,0.00020245,2,"2025-10-14T13:10:32.930",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259440,1760447432939,"fUST",-195.0,0.00020259,2,"2025-10-14T13:10:32.939",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259441,1760447432949,"fUST",-1573.71007354,0.00020337,2,"2025-10-14T13:10:32.949",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259442,1760447432998,"fUST",-1336.88437786,0.00020337,2,"2025-10-14T13:10:32.998",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259443,1760447433007,"fUST",-1908.934713,0.00020378,2,"2025-10-14T13:10:33.007",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259444,1760447433016,"fUST",-255.831238,0.00020643,2,"2025-10-14T13:10:33.016",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259445,1760447433026,"fUST",-441.7700655,0.00020744,2,"2025-10-14T13:10:33.026",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259446,1760447433035,"fUST",-217.5,0.00020859,2,"2025-10-14T13:10:33.035",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259447,1760447433044,"fUST",-240.0,0.00021459,2,"2025-10-14T13:10:33.044",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259448,1760447433054,"fUST",-229.0,0.0002189,5,"2025-10-14T13:10:33.054",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259449,1760447433063,"fUST",-420.0,0.00022037,2,"2025-10-14T13:10:33.063",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259450,1760447433073,"fUST",-419.0,0.00022037,2,"2025-10-14T13:10:33.073",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259451,1760447433082,"fUST",-262.5,0.00022059,2,"2025-10-14T13:10:33.082",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259452,1760447433092,"fUST",-1680.0,0.00022141,2,"2025-10-14T13:10:33.092",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259453,1760447433102,"fUST",-720.0,0.0002227,20,"2025-10-14T13:10:33.102",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259454,1760447433115,"fUST",-1000.0,0.0002245,30,"2025-10-14T13:10:33.115",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259455,1760447433125,"fUST",-285.0,0.00022659,2,"2025-10-14T13:10:33.125",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259456,1760447433134,"fUST",-390.0,0.00023,2,"2025-10-14T13:10:33.134",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259457,1760447433144,"fUST",-166.65089514,0.00023078,2,"2025-10-14T13:10:33.144",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259458,1760447433155,"fUST",-1001.53440477,0.000231,2,"2025-10-14T13:10:33.155",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259459,1760447433164,"fUST",-6200.20581469,0.00023174,10,"2025-10-14T13:10:33.164",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259476,1760447438635,"fUST",-2102.69,0.000203,2,"2025-10-14T13:10:38.635",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259477,1760447438644,"fUST",-744.36,0.00023178,3,"2025-10-14T13:10:38.644",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259478,1760447438654,"fUST",-846.97,0.00023178,3,"2025-10-14T13:10:38.654",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259479,1760447438664,"fUST",-372.18,0.00023178,3,"2025-10-14T13:10:38.664",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259480,1760447438673,"fUST",-186.09,0.00023178,3,"2025-10-14T13:10:38.673",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259481,1760447438682,"fUST",-558.27,0.00023178,3,"2025-10-14T13:10:38.682",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259482,1760447438691,"fUST",-449.46,0.00023178,3,"2025-10-14T13:10:38.691",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259483,1760447438701,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.701",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259484,1760447438710,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.710",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259485,1760447438720,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.720",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259486,1760447438729,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.729",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259487,1760447438738,"fUST",-157.46584776,0.00023183,2,"2025-10-14T13:10:38.738",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259488,1760447438747,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.747",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259489,1760447438757,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.757",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259490,1760447438767,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.767",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259491,1760447438776,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.776",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259492,1760447438785,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.785",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259493,1760447438795,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.795",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259494,1760447438805,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.805",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259495,1760447438815,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.815",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259496,1760447438824,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.824",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259497,1760447438833,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.833",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259498,1760447438842,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.842",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259499,1760447438852,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.852",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259500,1760447438861,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.861",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259501,1760447438870,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.870",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259502,1760447438880,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.880",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259503,1760447438889,"fUST",-535.70297712,0.00023183,2,"2025-10-14T13:10:38.889",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259504,1760447438899,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.899",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259505,1760447438908,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.908",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259506,1760447438919,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.919",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259507,1760447438928,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.928",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259508,1760447438937,"fUST",-215.89697927,0.00023183,2,"2025-10-14T13:10:38.937",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259509,1760447438947,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.947",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259510,1760447438956,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.956",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259511,1760447438967,"fUST",-383.06460773,0.00023183,2,"2025-10-14T13:10:38.967",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259512,1760447438976,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.976",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259513,1760447438986,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.986",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259514,1760447438995,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:38.995",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259515,1760447439004,"fUST",-528.80266221,0.00023183,2,"2025-10-14T13:10:39.004",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259516,1760447439014,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.014",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259517,1760447439024,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.024",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259518,1760447439035,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.035",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259519,1760447439045,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.045",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259520,1760447439055,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.055",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259521,1760447439064,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.064",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259522,1760447439075,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.075",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259523,1760447439084,"fUST",-581.3657195,0.00023183,2,"2025-10-14T13:10:39.084",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259524,1760447439095,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.095",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259525,1760447439107,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.107",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259526,1760447439118,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.118",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259527,1760447439128,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.128",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259528,1760447439138,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.138",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259529,1760447439154,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.154",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259530,1760447439164,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.164",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259531,1760447439174,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.174",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259532,1760447439186,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.186",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259533,1760447439196,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.196",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259534,1760447439206,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.206",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259535,1760447439216,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.216",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259536,1760447439226,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.226",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259537,1760447439236,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.236",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259538,1760447439246,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.246",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259539,1760447439256,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.256",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259540,1760447439265,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.265",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259541,1760447439274,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.274",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259542,1760447439284,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.284",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259543,1760447439293,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.293",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259544,1760447439303,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.303",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259545,1760447439312,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.312",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259546,1760447439321,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.321",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259547,1760447439331,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.331",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259548,1760447439340,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.340",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259549,1760447439349,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.349",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259550,1760447439359,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.359",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259551,1760447439368,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.368",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259552,1760447439377,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.377",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259553,1760447439387,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.387",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259554,1760447439396,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.396",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259555,1760447439406,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.406",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259556,1760447439415,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.415",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259557,1760447439424,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.424",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259558,1760447439564,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.564",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259559,1760447439579,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.579",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259560,1760447439589,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.589",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259561,1760447439598,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.598",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259562,1760447439607,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.607",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259563,1760447439616,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.616",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259564,1760447439625,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.625",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259565,1760447439635,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.635",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259566,1760447439644,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.644",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259567,1760447439655,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.655",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259568,1760447439665,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.665",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259569,1760447439674,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.674",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259570,1760447439684,"fUST",-296.51358301,0.00023183,2,"2025-10-14T13:10:39.684",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259571,1760447439693,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.693",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259572,1760447439703,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.703",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259573,1760447439712,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.712",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259574,1760447439721,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.721",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259575,1760447439730,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.730",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259576,1760447439739,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.739",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259577,1760447439749,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.749",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259578,1760447439758,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.758",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259579,1760447439767,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.767",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259580,1760447439778,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.778",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259581,1760447439787,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.787",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259582,1760447439797,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.797",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259583,1760447439806,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.806",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259584,1760447439816,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.816",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259585,1760447439826,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.826",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259586,1760447439836,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.836",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259587,1760447439845,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.845",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259588,1760447439856,"fUST",-153.83257355,0.00023183,2,"2025-10-14T13:10:39.856",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259589,1760447439866,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.866",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259590,1760447439876,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.876",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259591,1760447439886,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.886",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259592,1760447439896,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.896",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259593,1760447439907,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.907",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259594,1760447439918,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.918",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259595,1760447439929,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.929",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259596,1760447439940,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.940",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259597,1760447439950,"fUST",-500.0,0.00023183,2,"2025-10-14T13:10:39.950",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259598,1760447439960,"fUST",-1077.33486859,0.00023185,2,"2025-10-14T13:10:39.960",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259599,1760447439969,"fUST",-370000.0,0.00023188,2,"2025-10-14T13:10:39.969",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259600,1760447439978,"fUST",-35420.97,0.000232,7,"2025-10-14T13:10:39.978",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259601,1760447439990,"fUST",-307.5,0.00023259,2,"2025-10-14T13:10:39.990",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259602,1760447440002,"fUST",-620.72591721,0.00023434,2,"2025-10-14T13:10:40.002",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259603,1760447440011,"fUST",-180.0,0.00023534,10,"2025-10-14T13:10:40.011",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259604,1760447440021,"fUST",-4199.0,0.00023604,2,"2025-10-14T13:10:40.021",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259605,1760447440030,"fUST",-981.0,0.00023604,2,"2025-10-14T13:10:40.030",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259606,1760447440039,"fUST",-631.0,0.00023604,2,"2025-10-14T13:10:40.039",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259607,1760447440048,"fUST",-2161.0,0.00023604,2,"2025-10-14T13:10:40.048",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259608,1760447440057,"fUST",-330.0,0.00023859,2,"2025-10-14T13:10:40.057",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259609,1760447440067,"fUST",-587.0,0.0002399,2,"2025-10-14T13:10:40.067",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259610,1760447440076,"fUST",-2351.0,0.00024219,2,"2025-10-14T13:10:40.076",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259611,1760447440085,"fUST",-402.43064913,0.00024248,2,"2025-10-14T13:10:40.085",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259612,1760447440094,"fUST",-417.15472785,0.00024248,2,"2025-10-14T13:10:40.094",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259613,1760447440103,"fUST",-352.5,0.00024459,2,"2025-10-14T13:10:40.103",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259614,1760447440115,"fUST",-864.0,0.00024497,20,"2025-10-14T13:10:40.115",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259615,1760447440125,"fUST",-744.36,0.00024548,3,"2025-10-14T13:10:40.125",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259616,1760447440133,"fUST",-372.18,0.00024548,3,"2025-10-14T13:10:40.133",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259617,1760447440143,"fUST",-1001.53440473,0.000248,2,"2025-10-14T13:10:40.143",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259618,1760447440154,"fUST",-158.686,0.00024846,8,"2025-10-14T13:10:40.154",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259619,1760447440165,"fUST",-166.65089511,0.00024861,2,"2025-10-14T13:10:40.165",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259620,1760447440175,"fUST",-276762.273538,0.000249,2,"2025-10-14T13:10:40.175",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259621,1760447440185,"fUST",-375.0,0.00025059,2,"2025-10-14T13:10:40.185",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259622,1760447440196,"fUST",-200.0,0.000251,7,"2025-10-14T13:10:40.196",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259623,1760447440205,"fUST",-183.0,0.00025178,15,"2025-10-14T13:10:40.205",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259624,1760447440214,"fUST",-160.0,0.00025185,3,"2025-10-14T13:10:40.214",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259625,1760447440224,"fUST",-397.5,0.00025659,2,"2025-10-14T13:10:40.224",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259626,1760447440233,"fUST",-6226.82,0.00026027,2,"2025-10-14T13:10:40.233",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259627,1760447440242,"fUST",-823.0,0.00026116,2,"2025-10-14T13:10:40.242",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259628,1760447440252,"fUST",-35420.97,0.000262,7,"2025-10-14T13:10:40.252",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259629,1760447440262,"fUST",-420.0,0.00026259,2,"2025-10-14T13:10:40.262",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259630,1760447440271,"fUST",-1315.0,0.00026491,2,"2025-10-14T13:10:40.271",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259631,1760447440280,"fUST",-1001.53440473,0.00026501,2,"2025-10-14T13:10:40.280",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259632,1760447440290,"fUST",-514.87847959,0.00026519,2,"2025-10-14T13:10:40.290",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259633,1760447440299,"fUST",-160.0,0.00026578,4,"2025-10-14T13:10:40.299",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259634,1760447440308,"fUST",-166.65089511,0.00026644,2,"2025-10-14T13:10:40.308",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259635,1760447440317,"fUST",-620.7259172,0.00026768,2,"2025-10-14T13:10:40.317",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259637,1760447440326,"fUST",-196.0,0.00026822,22,"2025-10-14T13:10:40.326",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259639,1760447440335,"fUST",-442.5,0.00026859,2,"2025-10-14T13:10:40.335",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259640,1760447440344,"fUST",-534.04372413,0.00026865,2,"2025-10-14T13:10:40.344",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259641,1760447440354,"fUST",-1000.0,0.00026946,30,"2025-10-14T13:10:40.354",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259642,1760447440364,"fUST",-486.99699831,0.00027397,15,"2025-10-14T13:10:40.364",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259643,1760447440373,"fUST",-6226.82,0.00027397,4,"2025-10-14T13:10:40.373",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259645,1760447440383,"fUST",-464.353221,0.00027397,30,"2025-10-14T13:10:40.383",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259647,1760447440393,"fUST",-150.0,0.00027397,5,"2025-10-14T13:10:40.393",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259649,1760447440402,"fUST",-465.0,0.00027459,2,"2025-10-14T13:10:40.402",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259651,1760447440411,"fUST",-8495.4132242,0.00027492,14,"2025-10-14T13:10:40.411",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259653,1760447440420,"fUST",-5000.0,0.00027492,14,"2025-10-14T13:10:40.420",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259655,1760447440429,"fUST",-5000.0,0.00027492,11,"2025-10-14T13:10:40.429",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259657,1760447440438,"fUST",-5000.0,0.00027492,10,"2025-10-14T13:10:40.438",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259659,1760447440448,"fUST",-5000.0,0.00027492,14,"2025-10-14T13:10:40.448",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259661,1760447440457,"fUST",-150.39,0.00027579,15,"2025-10-14T13:10:40.457",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259663,1760447440466,"fUST",-295.3092931,0.00027654,5,"2025-10-14T13:10:40.466",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259665,1760447440476,"fUST",-184.33940001,0.00027654,5,"2025-10-14T13:10:40.476",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259667,1760447440485,"fUST",-150.39,0.00027679,15,"2025-10-14T13:10:40.485",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259669,1760447440494,"fUST",-150.39,0.00027779,15,"2025-10-14T13:10:40.494",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259671,1760447440503,"fUST",-150.39,0.00027879,15,"2025-10-14T13:10:40.503",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259673,1760447440513,"fUST",-160.0,0.00027971,5,"2025-10-14T13:10:40.513",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259675,1760447440522,"fUST",-150.39,0.00027979,15,"2025-10-14T13:10:40.522",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259677,1760447440530,"fUST",-487.5,0.00028059,2,"2025-10-14T13:10:40.530",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259679,1760447440539,"fUST",-162.380719,0.0002806,2,"2025-10-14T13:10:40.539",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259681,1760447440548,"fUST",-18603.8837,0.0002806,2,"2025-10-14T13:10:40.548",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259683,1760447440557,"fUST",-150.39,0.00028079,15,"2025-10-14T13:10:40.557",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259685,1760447440567,"fUST",-900.0,0.00028101,7,"2025-10-14T13:10:40.567",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259687,1760447440576,"fUST",-168.0,0.00028152,2,"2025-10-14T13:10:40.576",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259689,1760447440585,"fUST",-1000.0,0.00028169,5,"2025-10-14T13:10:40.585",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259691,1760447440594,"fUST",-150.39,0.00028179,15,"2025-10-14T13:10:40.594",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259693,1760447440603,"fUST",-1001.53440473,0.00028201,2,"2025-10-14T13:10:40.603",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259695,1760447440612,"fUST",-150.43,0.00028279,15,"2025-10-14T13:10:40.612",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259697,1760447440621,"fUST",-166.65089511,0.00028427,2,"2025-10-14T13:10:40.621",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259699,1760447440630,"fUST",-1152.0,0.0002843,2,"2025-10-14T13:10:40.630",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259701,1760447440639,"fUST",-192.0,0.00028466,29,"2025-10-14T13:10:40.639",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259703,1760447440649,"fUST",-168.0,0.00028482,2,"2025-10-14T13:10:40.649",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259705,1760447440659,"fUST",-35420.97,0.000285,7,"2025-10-14T13:10:40.659",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259708,1760447440672,"fUST",-28672.65636699,0.00028508,3,"2025-10-14T13:10:40.672",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259710,1760447440681,"fUST",-176.72792493,0.0002851,5,"2025-10-14T13:10:40.681",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259711,1760447440689,"fUST",-19292.2273969,0.00028608,2,"2025-10-14T13:10:40.689",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259712,1760447440699,"fUST",-168.0,0.00028659,7,"2025-10-14T13:10:40.699",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259713,1760447440708,"fUST",-510.0,0.00028659,2,"2025-10-14T13:10:40.708",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259714,1760447440717,"fUST",-332474.39754023,0.0002871,4,"2025-10-14T13:10:40.717",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259717,1760447440731,"fUST",-3517.37288797,0.0002871,4,"2025-10-14T13:10:40.731",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259742,1760447440951,"fUST",-4205.39,0.00022146,2,"2025-10-14T13:10:40.951",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259744,1760447440961,"fUST",-6308.08,0.00023991,2,"2025-10-14T13:10:40.961",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259746,1760447440970,"fUST",-8410.78,0.00025837,2,"2025-10-14T13:10:40.970",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259748,1760447440980,"fUST",-10513.47,0.00027682,2,"2025-10-14T13:10:40.980",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259750,1760447440990,"fUST",-81442.28,0.0002871,4,"2025-10-14T13:10:40.990",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391259752,1760447441004,"fUST",-179752.15182747,0.0002871,4,"2025-10-14T13:10:41.004",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260033,1760447446228,"fUST",0.05,0.00018903,2,"2025-10-14T13:10:46.228",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260037,1760447446250,"fUST",9999.95,0.00018903,2,"2025-10-14T13:10:46.250",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260142,1760447447260,"fUST",-500.0,0.00019849,2,"2025-10-14T13:10:47.260",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260144,1760447447269,"fUST",-329.58535215,0.00019849,2,"2025-10-14T13:10:47.269",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260260,1760447467202,"fUST",0.06,0.00018903,2,"2025-10-14T13:11:07.202",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260261,1760447467224,"fUST",9999.94,0.00018903,2,"2025-10-14T13:11:07.224",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260262,1760447483539,"fUST",0.07,0.00018903,2,"2025-10-14T13:11:23.539",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260263,1760447483562,"fUST",3119.93,0.00018903,2,"2025-10-14T13:11:23.562",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260274,1760447925514,"fUST",168.951526,9.776e-05,2,"2025-10-14T13:18:45.514",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260293,1760448041939,"fUST",5000.0,0.00018903,2,"2025-10-14T13:20:41.939",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260295,1760448065870,"fUST",1711.128474,0.00018903,2,"2025-10-14T13:21:05.870",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260296,1760448065894,"fUST",3288.871526,0.00018903,2,"2025-10-14T13:21:05.894",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260298,1760448086898,"fUST",2018.0,0.000182,30,"2025-10-14T13:21:26.898",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260299,1760448088753,"fUST",4693.138474,0.00018903,2,"2025-10-14T13:21:28.753",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260300,1760448088782,"fUST",306.861526,0.00018903,2,"2025-10-14T13:21:28.782",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260301,1760448111764,"fUST",5000.0,0.00018903,2,"2025-10-14T13:21:51.764",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260302,1760448134502,"fUST",4693.148474,0.00018903,2,"2025-10-14T13:22:14.502",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260303,1760448135947,"fUST",-220.06539899,0.00018903,2,"2025-10-14T13:22:15.947",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260309,1760448329345,"fUST",5000.0,0.00018878,2,"2025-10-14T13:25:29.345",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260320,1760448467934,"fUST",1291.67,0.00018878,2,"2025-10-14T13:27:47.934",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260321,1760448469305,"fUST",3708.34,0.00018,2,"2025-10-14T13:27:49.305",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260322,1760448469329,"fUST",10000.01,0.00018,2,"2025-10-14T13:27:49.329",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260323,1760448469354,"fUST",10000.01,0.00018,2,"2025-10-14T13:27:49.354",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260324,1760448469378,"fUST",10000.01,0.00018,2,"2025-10-14T13:27:49.378",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260325,1760448469401,"fUST",10000.01,0.00018,2,"2025-10-14T13:27:49.401",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260326,1760448469428,"fUST",10000.01,0.00018,2,"2025-10-14T13:27:49.428",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260327,1760448469451,"fUST",1530.49158915,0.00018,2,"2025-10-14T13:27:49.451",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260330,1760448513011,"fUST",8469.51841085,0.00017,2,"2025-10-14T13:28:33.011",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260331,1760448513033,"fUST",10000.01,0.00017,2,"2025-10-14T13:28:33.033",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260332,1760448513057,"fUST",10000.01,0.00017,2,"2025-10-14T13:28:33.057",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260333,1760448513079,"fUST",1833.58643186,0.00017,2,"2025-10-14T13:28:33.079",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260335,1760448515385,"fUST",8166.42356814,0.00015,2,"2025-10-14T13:28:35.385",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260336,1760448515407,"fUST",10000.01,0.00015,2,"2025-10-14T13:28:35.407",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260337,1760448515433,"fUST",10000.01,0.00015,2,"2025-10-14T13:28:35.433",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260338,1760448515455,"fUST",822.45634823,0.00015,2,"2025-10-14T13:28:35.455",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260352,1760448550341,"fUST",5000.0,0.00018878,2,"2025-10-14T13:29:10.341",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260353,1760448573082,"fUST",4177.55365177,0.00018878,2,"2025-10-14T13:29:33.082",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260354,1760448573106,"fUST",822.44634823,0.00018878,2,"2025-10-14T13:29:33.106",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260355,1760448595812,"fUST",5000.0,0.00018878,2,"2025-10-14T13:29:55.812",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260356,1760448604976,"fUST",186.49368263,0.00030386,60,"2025-10-14T13:30:04.976",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260357,1760448619176,"fUST",4177.56365177,0.00018878,2,"2025-10-14T13:30:19.176",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260358,1760448619199,"fUST",822.43634823,0.00018878,2,"2025-10-14T13:30:19.199",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260395,1760448631833,"fUST",-256.26432689,0.00019064,2,"2025-10-14T13:30:31.833",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260396,1760448631842,"fUST",-777.42300654,0.00019256,2,"2025-10-14T13:30:31.842",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260400,1760448631953,"fUST",-422.57699346,0.00019256,2,"2025-10-14T13:30:31.953",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260401,1760448631962,"fUST",-168.951526,0.00019552,2,"2025-10-14T13:30:31.962",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260403,1760448631972,"fUST",-294.70397592,0.00019664,2,"2025-10-14T13:30:31.972",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260405,1760448631982,"fUST",-361.28767789,0.00019849,2,"2025-10-14T13:30:31.982",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260407,1760448632039,"fUST",-138.71232211,0.00019849,2,"2025-10-14T13:30:32.039",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260408,1760448632049,"fUST",-607.84793722,0.00019849,2,"2025-10-14T13:30:32.049",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260409,1760448632058,"fUST",-542.45471642,0.00020241,2,"2025-10-14T13:30:32.058",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260410,1760448632069,"fUST",-657.54528358,0.00020241,2,"2025-10-14T13:30:32.069",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260411,1760448632078,"fUST",-8.03728042,0.00020242,2,"2025-10-14T13:30:32.078",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260421,1760448637683,"fUST",-277.81747134,0.00020242,2,"2025-10-14T13:30:37.683",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260422,1760448637694,"fUST",-14.14524824,0.00020242,2,"2025-10-14T13:30:37.694",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260423,1760448637703,"fUST",-300.0,0.00020242,2,"2025-10-14T13:30:37.703",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260424,1760448637713,"fUST",-300.0,0.00020242,2,"2025-10-14T13:30:37.713",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260425,1760448637722,"fUST",-300.0,0.00020242,2,"2025-10-14T13:30:37.722",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260426,1760448637731,"fUST",-300.0,0.00020242,2,"2025-10-14T13:30:37.731",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260427,1760448637739,"fUST",-500.0,0.00020243,2,"2025-10-14T13:30:37.739",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260428,1760448637748,"fUST",-461.33421403,0.00020243,2,"2025-10-14T13:30:37.748",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260429,1760448637757,"fUST",-500.0,0.00020244,2,"2025-10-14T13:30:37.757",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260430,1760448637767,"fUST",-500.0,0.00020244,2,"2025-10-14T13:30:37.767",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260431,1760448637775,"fUST",-500.0,0.00020244,2,"2025-10-14T13:30:37.775",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260432,1760448637789,"fUST",-500.0,0.00020244,2,"2025-10-14T13:30:37.789",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260433,1760448637799,"fUST",-67.06806355,0.00020244,2,"2025-10-14T13:30:37.799",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260434,1760448637813,"fUST",-432.93193645,0.00020244,2,"2025-10-14T13:30:37.813",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260435,1760448637823,"fUST",-160.30449065,0.00020244,2,"2025-10-14T13:30:37.823",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260436,1760448637834,"fUST",-341.91240831,0.00020244,2,"2025-10-14T13:30:37.834",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260437,1760448637843,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.843",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260438,1760448637851,"fUST",-119.08138168,0.00020245,2,"2025-10-14T13:30:37.851",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260439,1760448637866,"fUST",-180.91861832,0.00020245,2,"2025-10-14T13:30:37.866",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260440,1760448637875,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.875",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260441,1760448637884,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.884",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260442,1760448637900,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.900",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260443,1760448637913,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.913",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260444,1760448637922,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.922",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260445,1760448637931,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.931",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260446,1760448637939,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.939",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260447,1760448637949,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.949",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260448,1760448637958,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.958",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260449,1760448637967,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.967",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260450,1760448637975,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.975",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260451,1760448637984,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.984",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260452,1760448637993,"fUST",-300.0,0.00020245,2,"2025-10-14T13:30:37.993",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260453,1760448638002,"fUST",-600.0,0.00020245,2,"2025-10-14T13:30:38.002",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260454,1760448638011,"fUST",-333.14362495,0.00020264,2,"2025-10-14T13:30:38.011",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260455,1760448638020,"fUST",-639.16116801,0.00020299,2,"2025-10-14T13:30:38.020",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260456,1760448638029,"fUST",-2075.59,0.00020478,2,"2025-10-14T13:30:38.029",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260457,1760448638038,"fUST",-371.58327399,0.00020864,2,"2025-10-14T13:30:38.038",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260458,1760448638049,"fUST",-1680.0,0.00020984,2,"2025-10-14T13:30:38.049",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260459,1760448638059,"fUST",-3923.9096231,0.00021183,2,"2025-10-14T13:30:38.059",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260460,1760448638069,"fUST",-500.0,0.00021433,2,"2025-10-14T13:30:38.069",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260461,1760448638077,"fUST",-500.0,0.00021433,2,"2025-10-14T13:30:38.077",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260462,1760448638087,"fUST",-500.92734963,0.00021433,2,"2025-10-14T13:30:38.087",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260463,1760448638096,"fUST",-410.02292302,0.00021464,2,"2025-10-14T13:30:38.096",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260464,1760448638105,"fUST",-160.0,0.00021475,2,"2025-10-14T13:30:38.105",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260465,1760448638115,"fUST",-152.81553816,0.000215,2,"2025-10-14T13:30:38.115",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260466,1760448638124,"fUST",-500.0,0.000215,2,"2025-10-14T13:30:38.124",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260467,1760448638133,"fUST",-500.0,0.00021633,2,"2025-10-14T13:30:38.133",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260468,1760448638142,"fUST",-500.0,0.00021633,2,"2025-10-14T13:30:38.142",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260469,1760448638151,"fUST",-500.0,0.00021647,2,"2025-10-14T13:30:38.151",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260470,1760448638163,"fUST",-162.87898702,0.00021881,2,"2025-10-14T13:30:38.163",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260471,1760448638173,"fUST",-500.0,0.00021907,2,"2025-10-14T13:30:38.173",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260472,1760448638182,"fUST",-512.99096655,0.00021981,2,"2025-10-14T13:30:38.182",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260473,1760448638191,"fUST",-260.0,0.00022023,2,"2025-10-14T13:30:38.191",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260474,1760448638200,"fUST",-420.0,0.00022036,2,"2025-10-14T13:30:38.200",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260475,1760448638209,"fUST",-420.0,0.00022036,2,"2025-10-14T13:30:38.209",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260476,1760448638219,"fUST",-420.0,0.00022036,2,"2025-10-14T13:30:38.219",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260477,1760448638228,"fUST",-420.0,0.00022036,2,"2025-10-14T13:30:38.228",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260478,1760448638238,"fUST",-1000.0,0.00022048,2,"2025-10-14T13:30:38.238",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260479,1760448638247,"fUST",-448.46257205,0.00022064,2,"2025-10-14T13:30:38.247",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260480,1760448638257,"fUST",-1680.0,0.0002214,2,"2025-10-14T13:30:38.257",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260481,1760448638266,"fUST",-751.0,0.00022181,2,"2025-10-14T13:30:38.266",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260482,1760448638275,"fUST",-500.0,0.00022181,2,"2025-10-14T13:30:38.275",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260483,1760448638285,"fUST",-1000.0,0.00022195,2,"2025-10-14T13:30:38.285",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260484,1760448638294,"fUST",-720.0,0.00022269,20,"2025-10-14T13:30:38.294",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260485,1760448638304,"fUST",-4151.18,0.0002234,2,"2025-10-14T13:30:38.304",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260486,1760448638313,"fUST",-500.0,0.00022455,2,"2025-10-14T13:30:38.313",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260487,1760448638323,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.323",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260488,1760448638332,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.332",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260489,1760448638341,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.341",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260491,1760448638351,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.351",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260492,1760448638360,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.360",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260493,1760448638370,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.370",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260494,1760448638379,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.379",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260496,1760448638388,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.388",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260498,1760448638397,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.397",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260499,1760448638411,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.411",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260500,1760448638421,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.421",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260501,1760448638430,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.430",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260502,1760448638442,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.442",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260503,1760448638452,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.452",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260504,1760448638461,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.461",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260505,1760448638471,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.471",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260506,1760448638481,"fUST",-500.0,0.00022509,2,"2025-10-14T13:30:38.481",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260507,1760448638490,"fUST",-616.94218126,0.00022509,2,"2025-10-14T13:30:38.490",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260508,1760448638499,"fUST",-360.0,0.00022571,2,"2025-10-14T13:30:38.499",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260509,1760448638509,"fUST",-486.90222108,0.00022664,2,"2025-10-14T13:30:38.509",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260510,1760448638519,"fUST",-2224.0,0.00022866,2,"2025-10-14T13:30:38.519",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260511,1760448638528,"fUST",-5305.60570335,0.00023,2,"2025-10-14T13:30:38.528",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260512,1760448638538,"fUST",-2492.50573428,0.00023,2,"2025-10-14T13:30:38.538",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260513,1760448638547,"fUST",-176.72792493,0.00023043,5,"2025-10-14T13:30:38.547",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260514,1760448638557,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.557",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260515,1760448638566,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.566",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260516,1760448638575,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.575",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260517,1760448638584,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.584",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260518,1760448638593,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.593",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260519,1760448638603,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.603",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260520,1760448638612,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.612",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260521,1760448638621,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.621",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260522,1760448638630,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.630",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260523,1760448638640,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.640",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260524,1760448638649,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.649",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260525,1760448638662,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.662",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260526,1760448638671,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.671",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260527,1760448638680,"fUST",-529.13697266,0.00023068,2,"2025-10-14T13:30:38.680",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260528,1760448638689,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.689",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260529,1760448638698,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.698",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260530,1760448638707,"fUST",-317.33421073,0.00023068,2,"2025-10-14T13:30:38.707",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260531,1760448638716,"fUST",-529.6513583,0.00023068,2,"2025-10-14T13:30:38.716",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260532,1760448638726,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.726",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260533,1760448638734,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.734",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260534,1760448638744,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.744",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260535,1760448638753,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.753",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260536,1760448638763,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.763",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260537,1760448638772,"fUST",-631.13446399,0.00023068,2,"2025-10-14T13:30:38.772",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260538,1760448638781,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.781",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260539,1760448638791,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.791",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260540,1760448638801,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.801",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260541,1760448638810,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.810",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260542,1760448638819,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.819",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260543,1760448638829,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.829",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260544,1760448638838,"fUST",-562.10422608,0.00023068,2,"2025-10-14T13:30:38.838",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260545,1760448638847,"fUST",-586.19158661,0.00023068,2,"2025-10-14T13:30:38.847",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260546,1760448638857,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.857",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260547,1760448638866,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.866",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260548,1760448638876,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.876",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260549,1760448638886,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.886",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260550,1760448638896,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.896",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260551,1760448638910,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.910",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260552,1760448638920,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.920",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260553,1760448638930,"fUST",-500.0,0.00023068,2,"2025-10-14T13:30:38.930",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260554,1760448638940,"fUST",-186.09,0.00023074,3,"2025-10-14T13:30:38.940",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260555,1760448638949,"fUST",-558.27,0.00023074,3,"2025-10-14T13:30:38.949",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260556,1760448638959,"fUST",-331.46,0.00023074,3,"2025-10-14T13:30:38.959",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260557,1760448638969,"fUST",-165.73,0.00023074,3,"2025-10-14T13:30:38.969",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260558,1760448638979,"fUST",-215.45,0.00023074,3,"2025-10-14T13:30:38.979",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260559,1760448638989,"fUST",-646.4,0.00023074,3,"2025-10-14T13:30:38.989",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260560,1760448638999,"fUST",-6878.44,0.00023074,10,"2025-10-14T13:30:38.999",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260561,1760448639008,"fUST",-305.7821409,0.00023083,2,"2025-10-14T13:30:39.008",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260562,1760448639017,"fUST",-636.8658645,0.00023083,2,"2025-10-14T13:30:39.017",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260563,1760448639026,"fUST",-1000.0,0.00023083,2,"2025-10-14T13:30:39.026",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260564,1760448639035,"fUST",-499.99,0.00023084,5,"2025-10-14T13:30:39.035",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260565,1760448639045,"fUST",-370000.0,0.00023084,2,"2025-10-14T13:30:39.045",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260566,1760448639055,"fUST",-37107.55,0.000231,7,"2025-10-14T13:30:39.055",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260567,1760448639065,"fUST",-460.0,0.00023119,2,"2025-10-14T13:30:39.065",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260568,1760448639074,"fUST",-525.34187012,0.00023264,2,"2025-10-14T13:30:39.074",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260569,1760448639083,"fUST",-92836.4510739,0.00023288,30,"2025-10-14T13:30:39.083",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260570,1760448639092,"fUST",-160.0,0.00023288,30,"2025-10-14T13:30:39.092",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260571,1760448639102,"fUST",-4000.0,0.00023494,3,"2025-10-14T13:30:39.102",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260572,1760448639111,"fUST",-162.87898699,0.00023562,2,"2025-10-14T13:30:39.111",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260573,1760448639120,"fUST",-560.0,0.00023667,2,"2025-10-14T13:30:39.120",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260574,1760448639130,"fUST",-295.3092931,0.0002374,5,"2025-10-14T13:30:39.130",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260575,1760448639139,"fUST",-184.33940001,0.0002374,5,"2025-10-14T13:30:39.139",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260576,1760448639148,"fUST",-13731.94,0.00023842,3,"2025-10-14T13:30:39.148",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260577,1760448639160,"fUST",-563.78151915,0.00023864,2,"2025-10-14T13:30:39.160",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260578,1760448639170,"fUST",-587.0,0.00023989,2,"2025-10-14T13:30:39.170",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260579,1760448639179,"fUST",-587.0,0.00023989,2,"2025-10-14T13:30:39.179",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260580,1760448639188,"fUST",-541.0,0.00023989,2,"2025-10-14T13:30:39.188",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260581,1760448639197,"fUST",-587.0,0.00023989,2,"2025-10-14T13:30:39.197",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260582,1760448639207,"fUST",-20334.34,0.00024,2,"2025-10-14T13:30:39.207",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260583,1760448639216,"fUST",-244554.48415192,0.00024142,2,"2025-10-14T13:30:39.216",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260584,1760448639228,"fUST",-338.98632488,0.000242,2,"2025-10-14T13:30:39.228",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260585,1760448639238,"fUST",-194.63276301,0.000242,2,"2025-10-14T13:30:39.238",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260586,1760448639247,"fUST",-6226.76,0.00024202,2,"2025-10-14T13:30:39.247",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260587,1760448639257,"fUST",-530.42595223,0.00024215,2,"2025-10-14T13:30:39.257",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260588,1760448639267,"fUST",-2351.0,0.00024218,2,"2025-10-14T13:30:39.267",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260589,1760448639277,"fUST",-153.52641508,0.00024227,2,"2025-10-14T13:30:39.277",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260590,1760448639286,"fUST",-151.0,0.00024227,2,"2025-10-14T13:30:39.286",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260591,1760448639296,"fUST",-151.0,0.00024227,2,"2025-10-14T13:30:39.296",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260592,1760448639305,"fUST",-151.0,0.00024227,2,"2025-10-14T13:30:39.305",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260593,1760448639316,"fUST",-433.0,0.00024227,2,"2025-10-14T13:30:39.316",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260594,1760448639326,"fUST",-151.0,0.00024227,2,"2025-10-14T13:30:39.326",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260595,1760448639335,"fUST",-160.0,0.00024247,2,"2025-10-14T13:30:39.335",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260596,1760448639345,"fUST",-402.43064913,0.00024247,2,"2025-10-14T13:30:39.345",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260597,1760448639355,"fUST",-198.0,0.00024282,2,"2025-10-14T13:30:39.355",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260598,1760448639365,"fUST",-198.0,0.00024282,2,"2025-10-14T13:30:39.365",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260599,1760448639374,"fUST",-433.0,0.00024282,2,"2025-10-14T13:30:39.374",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260600,1760448639384,"fUST",-198.0,0.00024282,2,"2025-10-14T13:30:39.384",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260601,1760448639394,"fUST",-433.0,0.00024337,2,"2025-10-14T13:30:39.394",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260602,1760448639407,"fUST",-433.0,0.00024391,2,"2025-10-14T13:30:39.407",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260603,1760448639418,"fUST",-2492.50573427,0.00024433,2,"2025-10-14T13:30:39.418",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260604,1760448639428,"fUST",-372.18,0.00024444,3,"2025-10-14T13:30:39.428",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260605,1760448639442,"fUST",-662.92,0.00024444,3,"2025-10-14T13:30:39.442",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260606,1760448639451,"fUST",-331.46,0.00024444,3,"2025-10-14T13:30:39.451",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260608,1760448639461,"fUST",-430.9,0.00024444,3,"2025-10-14T13:30:39.461",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260610,1760448639470,"fUST",-433.0,0.00024446,2,"2025-10-14T13:30:39.470",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260612,1760448639481,"fUST",-1005.13980431,0.00024453,2,"2025-10-14T13:30:39.481",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260613,1760448639491,"fUST",-602.22116818,0.00024464,2,"2025-10-14T13:30:39.491",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260614,1760448639500,"fUST",-864.0,0.00024496,20,"2025-10-14T13:30:39.500",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260615,1760448639509,"fUST",-338.98632488,0.000245,2,"2025-10-14T13:30:39.509",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260616,1760448639519,"fUST",-194.63276301,0.000245,2,"2025-10-14T13:30:39.519",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260617,1760448639528,"fUST",-433.0,0.00024501,2,"2025-10-14T13:30:39.528",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260618,1760448639538,"fUST",-433.0,0.00024556,2,"2025-10-14T13:30:39.538",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260619,1760448639547,"fUST",-981.0,0.00024572,2,"2025-10-14T13:30:39.547",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260620,1760448639556,"fUST",-2161.0,0.00024572,2,"2025-10-14T13:30:39.556",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260621,1760448639566,"fUST",-631.0,0.00024572,2,"2025-10-14T13:30:39.566",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260622,1760448639574,"fUST",-411.0,0.00024572,2,"2025-10-14T13:30:39.574",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260623,1760448639584,"fUST",-27463.78,0.000246,3,"2025-10-14T13:30:39.584",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260624,1760448639593,"fUST",-433.0,0.00024611,2,"2025-10-14T13:30:39.593",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260626,1760448639602,"fUST",-433.0,0.00024665,2,"2025-10-14T13:30:39.602",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260627,1760448639611,"fUST",-338.98632488,0.000247,2,"2025-10-14T13:30:39.611",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260628,1760448639620,"fUST",-151.0,0.000247,6,"2025-10-14T13:30:39.620",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260629,1760448639629,"fUST",-447.44655504,0.00024704,2,"2025-10-14T13:30:39.629",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260630,1760448639639,"fUST",-433.0,0.0002472,2,"2025-10-14T13:30:39.639",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260631,1760448639648,"fUST",-433.0,0.00024775,2,"2025-10-14T13:30:39.648",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260632,1760448639661,"fUST",-11180.1852467,0.000248,2,"2025-10-14T13:30:39.661",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260633,1760448639670,"fUST",-433.0,0.0002483,2,"2025-10-14T13:30:39.670",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260634,1760448639679,"fUST",-200.5481334,0.00024873,2,"2025-10-14T13:30:39.679",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260635,1760448639688,"fUST",-500.0,0.00024873,2,"2025-10-14T13:30:39.688",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260636,1760448639698,"fUST",-500.0,0.00024873,2,"2025-10-14T13:30:39.698",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260637,1760448639707,"fUST",-500.0,0.00024873,2,"2025-10-14T13:30:39.707",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260638,1760448639716,"fUST",-501.51297254,0.00024873,2,"2025-10-14T13:30:39.716",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260639,1760448639725,"fUST",-500.81563909,0.00024873,2,"2025-10-14T13:30:39.725",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260640,1760448639734,"fUST",-500.0,0.00024873,2,"2025-10-14T13:30:39.734",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260641,1760448639743,"fUST",-500.0,0.00024873,2,"2025-10-14T13:30:39.743",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260642,1760448639753,"fUST",-500.0,0.00024873,2,"2025-10-14T13:30:39.753",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260643,1760448639762,"fUST",-421.72081318,0.00024873,2,"2025-10-14T13:30:39.762",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260644,1760448639771,"fUST",-433.0,0.00024885,2,"2025-10-14T13:30:39.771",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260645,1760448639780,"fUST",-7453.45683112,0.0002489,2,"2025-10-14T13:30:39.780",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260646,1760448639790,"fUST",-281.975,0.00024897,8,"2025-10-14T13:30:39.790",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260647,1760448639799,"fUST",-440352.042505,0.000249,2,"2025-10-14T13:30:39.799",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260648,1760448639809,"fUST",-645.502282,0.000249,7,"2025-10-14T13:30:39.809",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260650,1760448639913,"fUST",-645.502282,0.000249,7,"2025-10-14T13:30:39.913",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260651,1760448639922,"fUST",-645.502282,0.000249,7,"2025-10-14T13:30:39.922",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260652,1760448639932,"fUST",-645.502282,0.000249,7,"2025-10-14T13:30:39.932",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260653,1760448639941,"fUST",-151.0,0.000249,7,"2025-10-14T13:30:39.941",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260654,1760448639951,"fUST",-433.0,0.00024939,2,"2025-10-14T13:30:39.951",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260655,1760448639960,"fUST",-433.0,0.00024994,2,"2025-10-14T13:30:39.960",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260657,1760448639969,"fUST",-338.98632488,0.00025,2,"2025-10-14T13:30:39.969",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260659,1760448639978,"fUST",-433.0,0.00025049,2,"2025-10-14T13:30:39.978",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260660,1760448639987,"fUST",-177.61376418,0.00025059,2,"2025-10-14T13:30:39.987",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260661,1760448639996,"fUST",-640.66081722,0.00025064,2,"2025-10-14T13:30:39.996",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260663,1760448640006,"fUST",-200.0,0.000251,7,"2025-10-14T13:30:40.006",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260664,1760448640015,"fUST",-433.0,0.00025104,2,"2025-10-14T13:30:40.015",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260665,1760448640024,"fUST",-433.0,0.00025159,2,"2025-10-14T13:30:40.024",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260666,1760448640034,"fUST",-338.98632488,0.000252,2,"2025-10-14T13:30:40.034",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260667,1760448640043,"fUST",-209.11706005,0.00025205,7,"2025-10-14T13:30:40.043",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260668,1760448640052,"fUST",-433.0,0.00025213,2,"2025-10-14T13:30:40.052",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260669,1760448640061,"fUST",-162.87898699,0.00025243,2,"2025-10-14T13:30:40.061",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260670,1760448640070,"fUST",-433.0,0.00025268,2,"2025-10-14T13:30:40.070",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260671,1760448640079,"fUST",-433.0,0.00025323,2,"2025-10-14T13:30:40.079",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260672,1760448640089,"fUST",-433.0,0.00025378,2,"2025-10-14T13:30:40.089",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260673,1760448640098,"fUST",-1000.0,0.00025421,2,"2025-10-14T13:30:40.098",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260674,1760448640107,"fUST",-1003.92937964,0.00025421,2,"2025-10-14T13:30:40.107",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260675,1760448640116,"fUST",-433.0,0.00025432,2,"2025-10-14T13:30:40.116",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260676,1760448640126,"fUST",-454.87936089,0.00025487,2,"2025-10-14T13:30:40.126",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260677,1760448640135,"fUST",-160.0,0.00025534,3,"2025-10-14T13:30:40.135",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260678,1760448640144,"fUST",-679.10046625,0.00025664,2,"2025-10-14T13:30:40.144",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260679,1760448640157,"fUST",-13731.89,0.000257,3,"2025-10-14T13:30:40.157",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260680,1760448640166,"fUST",-151.0,0.000258,11,"2025-10-14T13:30:40.166",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260681,1760448640175,"fUST",-2492.50573427,0.00025866,2,"2025-10-14T13:30:40.175",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260682,1760448640185,"fUST",-5305.60570333,0.00026,2,"2025-10-14T13:30:40.185",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260683,1760448640194,"fUST",-160683.43497623,0.00026,30,"2025-10-14T13:30:40.194",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260684,1760448640203,"fUST",-7256.53,0.00026027,2,"2025-10-14T13:30:40.203",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260685,1760448640212,"fUST",-8302.35,0.00026063,2,"2025-10-14T13:30:40.212",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260686,1760448640222,"fUST",-37107.55,0.000261,7,"2025-10-14T13:30:40.222",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260687,1760448640231,"fUST",-200.0,0.000261,7,"2025-10-14T13:30:40.231",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260688,1760448640240,"fUST",-621.0,0.00026115,2,"2025-10-14T13:30:40.240",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260689,1760448640250,"fUST",-823.0,0.00026115,2,"2025-10-14T13:30:40.250",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260690,1760448640259,"fUST",-673.0,0.00026115,2,"2025-10-14T13:30:40.259",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260691,1760448640269,"fUST",-717.54011528,0.00026264,2,"2025-10-14T13:30:40.269",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260692,1760448640279,"fUST",-3292.0,0.0002649,2,"2025-10-14T13:30:40.279",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260693,1760448640289,"fUST",-151.0,0.000265,19,"2025-10-14T13:30:40.289",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260694,1760448640299,"fUST",-755.97976431,0.00026864,2,"2025-10-14T13:30:40.299",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260695,1760448640308,"fUST",-162.87898699,0.00026924,2,"2025-10-14T13:30:40.308",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260696,1760448640317,"fUST",-1000.0,0.00026946,30,"2025-10-14T13:30:40.317",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260697,1760448640327,"fUST",-200.0,0.000271,7,"2025-10-14T13:30:40.327",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260698,1760448640336,"fUST",-157.47642121,0.00027173,2,"2025-10-14T13:30:40.336",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260699,1760448640345,"fUST",-151.0,0.000272,18,"2025-10-14T13:30:40.345",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260700,1760448640355,"fUST",-160.0,0.00027275,4,"2025-10-14T13:30:40.355",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260701,1760448640365,"fUST",-2492.50573427,0.00027298,2,"2025-10-14T13:30:40.365",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260702,1760448640374,"fUST",-486.99699831,0.00027397,15,"2025-10-14T13:30:40.374",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260703,1760448640384,"fUST",-7256.53,0.00027397,4,"2025-10-14T13:30:40.384",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260704,1760448640393,"fUST",-464.353221,0.00027397,30,"2025-10-14T13:30:40.393",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260705,1760448640404,"fUST",-150.0,0.00027397,5,"2025-10-14T13:30:40.404",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260706,1760448640414,"fUST",-794.41941335,0.00027464,2,"2025-10-14T13:30:40.414",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260707,1760448640423,"fUST",-2004.9628343,0.000275,7,"2025-10-14T13:30:40.423",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260708,1760448640433,"fUST",-150.39,0.00027551,15,"2025-10-14T13:30:40.433",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260709,1760448640444,"fUST",-8495.4132242,0.00027563,12,"2025-10-14T13:30:40.444",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260710,1760448640455,"fUST",-5000.0,0.00027563,17,"2025-10-14T13:30:40.455",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260711,1760448640465,"fUST",-5000.0,0.00027563,15,"2025-10-14T13:30:40.465",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260712,1760448640474,"fUST",-5000.0,0.00027563,13,"2025-10-14T13:30:40.474",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260713,1760448640485,"fUST",-5000.0,0.00027563,14,"2025-10-14T13:30:40.485",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260714,1760448640495,"fUST",-411.0,0.00027572,2,"2025-10-14T13:30:40.495",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260715,1760448640505,"fUST",-150.39,0.00027651,15,"2025-10-14T13:30:40.505",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260716,1760448640514,"fUST",-177.61376416,0.00027661,2,"2025-10-14T13:30:40.514",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260717,1760448640524,"fUST",-150.39,0.00027751,15,"2025-10-14T13:30:40.524",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260718,1760448640534,"fUST",-150.39,0.00027851,15,"2025-10-14T13:30:40.534",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260719,1760448640544,"fUST",-151.0,0.000279,14,"2025-10-14T13:30:40.544",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260720,1760448640555,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.555",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260721,1760448640564,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.564",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260722,1760448640574,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.574",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260723,1760448640583,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.583",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260724,1760448640592,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.592",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260725,1760448640602,"fUST",-162.380719,0.00027917,2,"2025-10-14T13:30:40.602",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260726,1760448640611,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.611",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260727,1760448640621,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.621",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260728,1760448640631,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.631",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260729,1760448640640,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.640",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260730,1760448640650,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.650",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260731,1760448640663,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.663",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260732,1760448640673,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.673",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260733,1760448640682,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.682",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260734,1760448640691,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.691",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260735,1760448640701,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.701",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260736,1760448640710,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.710",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260737,1760448640720,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.720",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260738,1760448640729,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.729",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260739,1760448640739,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.739",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260740,1760448640748,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.748",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260741,1760448640757,"fUST",-194.98160629,0.00027917,2,"2025-10-14T13:30:40.757",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260742,1760448640768,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:40.768",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260743,1760448640777,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.777",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260744,1760448640786,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.786",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260745,1760448640796,"fUST",-212.33504386,0.00027917,2,"2025-10-14T13:30:40.796",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260746,1760448640805,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.805",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260747,1760448640815,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.815",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260748,1760448640825,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.825",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260749,1760448640834,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.834",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260750,1760448640844,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.844",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260751,1760448640853,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.853",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260752,1760448640862,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.862",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260753,1760448640871,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.871",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260754,1760448640880,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.880",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260755,1760448640889,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.889",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260756,1760448640899,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.899",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260757,1760448640913,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.913",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260758,1760448640922,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.922",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260759,1760448640931,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.931",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260760,1760448640940,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.940",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260761,1760448640950,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.950",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260762,1760448640958,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.958",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260763,1760448640968,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.968",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260764,1760448640977,"fUST",-18603.8837,0.00027917,2,"2025-10-14T13:30:40.977",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260765,1760448640987,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:40.987",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260766,1760448640996,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:40.996",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260767,1760448641008,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.008",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260768,1760448641019,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.019",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260769,1760448641029,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.029",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260770,1760448641039,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.039",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260771,1760448641049,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.049",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260772,1760448641060,"fUST",-162.38071901,0.00027917,2,"2025-10-14T13:30:41.060",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260773,1760448641069,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.069",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260774,1760448641079,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.079",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260775,1760448641089,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.089",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260776,1760448641099,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.099",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260777,1760448641109,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.109",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260778,1760448641118,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.118",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260779,1760448641128,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.128",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260780,1760448641137,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.137",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260781,1760448641146,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.146",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260782,1760448641163,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.163",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260783,1760448641173,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.173",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260784,1760448641188,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.188",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260785,1760448641200,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.200",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260786,1760448641214,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.214",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260787,1760448641227,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.227",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260788,1760448641239,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.239",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260789,1760448641253,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.253",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260790,1760448641265,"fUST",-476.17714604,0.00027917,2,"2025-10-14T13:30:41.265",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260791,1760448641275,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.275",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260792,1760448641287,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.287",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260793,1760448641300,"fUST",-157.77191756,0.00027917,2,"2025-10-14T13:30:41.300",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260794,1760448641312,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.312",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260795,1760448641323,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.323",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260796,1760448641335,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.335",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260797,1760448641346,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.346",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260798,1760448641358,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.358",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260799,1760448641371,"fUST",-1000.0,0.00027917,2,"2025-10-14T13:30:41.371",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260800,1760448641384,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.384",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260801,1760448641396,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.396",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260802,1760448641415,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.415",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260803,1760448641427,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.427",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260804,1760448641445,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.445",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260805,1760448641458,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.458",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260806,1760448641472,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.472",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260807,1760448641485,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.485",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260808,1760448641499,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.499",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260809,1760448641510,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.510",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260810,1760448641523,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.523",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260811,1760448641535,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.535",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260812,1760448641546,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.546",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260813,1760448641557,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.557",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260814,1760448641568,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.568",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260815,1760448641579,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.579",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260816,1760448641589,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.589",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260817,1760448641600,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.600",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260818,1760448641611,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.611",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260819,1760448641623,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.623",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260820,1760448641633,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.633",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260821,1760448641644,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.644",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260822,1760448641660,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.660",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260823,1760448641670,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.670",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260824,1760448641680,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.680",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260825,1760448641690,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.690",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260826,1760448641701,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.701",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260827,1760448641711,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.711",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260828,1760448641721,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.721",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260829,1760448641733,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.733",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260830,1760448641743,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.743",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260831,1760448641754,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.754",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260832,1760448641765,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.765",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260833,1760448641778,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.778",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260834,1760448641789,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.789",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260835,1760448641800,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.800",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260836,1760448641811,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.811",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260837,1760448641822,"fUST",-500.0,0.00027917,2,"2025-10-14T13:30:41.822",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260838,1760448641833,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.833",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260839,1760448641845,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.845",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260840,1760448641856,"fUST",-505.53359552,0.00027917,2,"2025-10-14T13:30:41.856",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260841,1760448641867,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.867",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260842,1760448641879,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.879",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260843,1760448641888,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.888",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260844,1760448641898,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.898",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260845,1760448641912,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:41.912",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260846,1760448641922,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:41.922",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260847,1760448641933,"fUST",-151.0,0.00027917,30,"2025-10-14T13:30:41.933",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260848,1760448641942,"fUST",-10377.94,0.00027925,2,"2025-10-14T13:30:41.942",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260849,1760448641952,"fUST",-150.39,0.00027951,15,"2025-10-14T13:30:41.952",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260850,1760448641963,"fUST",-2000.0,0.00028,4,"2025-10-14T13:30:41.963",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260851,1760448641975,"fUST",-150.39,0.00028051,15,"2025-10-14T13:30:41.975",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260852,1760448641987,"fUST",-832.85906238,0.00028064,2,"2025-10-14T13:30:41.987",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260853,1760448641998,"fUST",-900.0,0.00028101,7,"2025-10-14T13:30:41.998",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260854,1760448642009,"fUST",-645.502282,0.00028103,30,"2025-10-14T13:30:42.009",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260855,1760448642019,"fUST",-645.502282,0.00028103,30,"2025-10-14T13:30:42.019",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260856,1760448642029,"fUST",-645.502282,0.00028103,30,"2025-10-14T13:30:42.029",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260857,1760448642039,"fUST",-645.502282,0.00028103,30,"2025-10-14T13:30:42.039",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260858,1760448642049,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.049",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260859,1760448642059,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.059",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260860,1760448642069,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.069",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260861,1760448642080,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.080",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260862,1760448642091,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.091",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260863,1760448642102,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.102",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260864,1760448642112,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.112",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260865,1760448642121,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.121",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260866,1760448642131,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.131",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260867,1760448642141,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.141",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260868,1760448642150,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.150",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260869,1760448642165,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.165",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260870,1760448642175,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.175",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260871,1760448642185,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.185",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260872,1760448642194,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.194",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260873,1760448642204,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.204",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260874,1760448642214,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.214",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260875,1760448642224,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.224",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260876,1760448642233,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.233",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260877,1760448642243,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.243",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260878,1760448642253,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.253",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260879,1760448642263,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.263",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260880,1760448642273,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.273",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260881,1760448642282,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.282",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260882,1760448642292,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.292",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260883,1760448642302,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.302",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260884,1760448642312,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.312",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260885,1760448642322,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.322",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260886,1760448642332,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.332",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260887,1760448642342,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.342",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260888,1760448642351,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.351",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260889,1760448642362,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.362",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260890,1760448642372,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.372",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260891,1760448642382,"fUST",-151.0,0.00028103,2,"2025-10-14T13:30:42.382",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260893,1760448642392,"fUST",-279.53150536,0.00028103,2,"2025-10-14T13:30:42.392",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260895,1760448642402,"fUST",-2030.296672,0.00028103,2,"2025-10-14T13:30:42.402",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260897,1760448642417,"fUST",-796.36667178,0.00028103,2,"2025-10-14T13:30:42.417",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260898,1760448642428,"fUST",-1091.68633213,0.00028115,2,"2025-10-14T13:30:42.428",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260899,1760448642439,"fUST",-150.39,0.00028151,15,"2025-10-14T13:30:42.439",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260900,1760448642454,"fUST",-1000.0,0.00028157,5,"2025-10-14T13:30:42.454",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260901,1760448642465,"fUST",-2105.41764886,0.00028158,2,"2025-10-14T13:30:42.465",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260902,1760448642475,"fUST",-150.0,0.00028173,5,"2025-10-14T13:30:42.475",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260903,1760448642487,"fUST",-152.02672942,0.00028173,5,"2025-10-14T13:30:42.487",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260904,1760448642499,"fUST",-312.3488078,0.00028186,30,"2025-10-14T13:30:42.499",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260905,1760448642523,"fUST",-298.0923344,0.00028186,30,"2025-10-14T13:30:42.523",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260907,1760448642541,"fUST",-189.7609727,0.00028186,30,"2025-10-14T13:30:42.541",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260908,1760448642551,"fUST",-153.0,0.00028186,30,"2025-10-14T13:30:42.551",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260909,1760448642562,"fUST",-588.8145586,0.00028186,30,"2025-10-14T13:30:42.562",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260910,1760448642572,"fUST",-298.0923344,0.00028186,30,"2025-10-14T13:30:42.572",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260911,1760448642582,"fUST",-588.8145586,0.00028186,30,"2025-10-14T13:30:42.582",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260912,1760448642592,"fUST",-153.0,0.00028186,30,"2025-10-14T13:30:42.592",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260913,1760448642603,"fUST",-162.9892445,0.00028186,30,"2025-10-14T13:30:42.603",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260914,1760448642613,"fUST",-162.9892445,0.00028186,30,"2025-10-14T13:30:42.613",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260915,1760448642623,"fUST",-298.0923344,0.00028186,30,"2025-10-14T13:30:42.623",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260916,1760448642634,"fUST",-162.9892445,0.00028186,30,"2025-10-14T13:30:42.634",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260918,1760448642644,"fUST",-298.0923344,0.00028186,30,"2025-10-14T13:30:42.644",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260920,1760448642800,"fUST",-297.3853539,0.00028186,30,"2025-10-14T13:30:42.800",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260921,1760448642810,"fUST",-153.0,0.00028186,30,"2025-10-14T13:30:42.810",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260922,1760448642819,"fUST",-162.9892445,0.00028186,30,"2025-10-14T13:30:42.819",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260923,1760448642828,"fUST",-153.0,0.00028186,30,"2025-10-14T13:30:42.828",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260924,1760448642838,"fUST",-588.8145586,0.00028186,30,"2025-10-14T13:30:42.838",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260925,1760448642847,"fUST",-587.4282806,0.00028186,30,"2025-10-14T13:30:42.847",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260926,1760448642856,"fUST",-150.43,0.00028251,15,"2025-10-14T13:30:42.856",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260927,1760448642865,"fUST",-37107.55,0.000284,7,"2025-10-14T13:30:42.865",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260928,1760448642874,"fUST",-1091.68633213,0.00028409,2,"2025-10-14T13:30:42.874",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260929,1760448642884,"fUST",-1152.0,0.00028429,2,"2025-10-14T13:30:42.884",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260930,1760448642893,"fUST",-19292.2273969,0.00028465,2,"2025-10-14T13:30:42.893",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260931,1760448642904,"fUST",-415.7195214,0.00028478,2,"2025-10-14T13:30:42.904",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260932,1760448642913,"fUST",-3801.9044648,0.00028479,2,"2025-10-14T13:30:42.913",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260933,1760448642923,"fUST",-789.2594818,0.00028479,2,"2025-10-14T13:30:42.923",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260934,1760448642932,"fUST",-8689.8314663,0.00028479,2,"2025-10-14T13:30:42.932",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260935,1760448642942,"fUST",-172.2396194,0.00028479,2,"2025-10-14T13:30:42.942",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260936,1760448642951,"fUST",-151.0,0.000286,13,"2025-10-14T13:30:42.951",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260937,1760448642961,"fUST",-162.87898699,0.00028605,2,"2025-10-14T13:30:42.961",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260938,1760448642970,"fUST",-871.29871141,0.00028664,2,"2025-10-14T13:30:42.970",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260939,1760448642979,"fUST",-647934.29864967,0.0002871,4,"2025-10-14T13:30:42.979",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260940,1760448642988,"fUST",-152.84290756,0.0002871,30,"2025-10-14T13:30:42.988",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260941,1760448642997,"fUST",-510.1286816,0.00028716,30,"2025-10-14T13:30:42.997",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260942,1760448643007,"fUST",-392.1734423,0.00028716,30,"2025-10-14T13:30:43.007",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260943,1760448643016,"fUST",-392.1734423,0.00028716,30,"2025-10-14T13:30:43.016",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260944,1760448643025,"fUST",-392.1734423,0.00028716,30,"2025-10-14T13:30:43.025",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260945,1760448643034,"fUST",-784.0115479,0.00028716,30,"2025-10-14T13:30:43.034",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260946,1760448643043,"fUST",-301.77797328,0.00028721,5,"2025-10-14T13:30:43.043",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260947,1760448643052,"fUST",-2492.50573427,0.00028731,2,"2025-10-14T13:30:43.052",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260948,1760448643061,"fUST",-521.37491996,0.0002876,2,"2025-10-14T13:30:43.061",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260949,1760448643071,"fUST",-7256.53,0.00028767,6,"2025-10-14T13:30:43.071",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260950,1760448643080,"fUST",-149136.66166159,0.000288,30,"2025-10-14T13:30:43.080",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260951,1760448643089,"fUST",-3399.0,0.00028831,2,"2025-10-14T13:30:43.089",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260952,1760448643099,"fUST",-3162.14,0.000289,2,"2025-10-14T13:30:43.099",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260953,1760448643108,"fUST",-900.0,0.00028923,7,"2025-10-14T13:30:43.108",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260954,1760448643117,"fUST",-256.0,0.00028954,2,"2025-10-14T13:30:43.117",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260955,1760448643126,"fUST",-3666.0,0.00028976,2,"2025-10-14T13:30:43.126",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260956,1760448643135,"fUST",-189.8496045,0.00028997,30,"2025-10-14T13:30:43.135",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260957,1760448643144,"fUST",-189.8496045,0.00028997,30,"2025-10-14T13:30:43.144",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260958,1760448643155,"fUST",-153.0,0.00028997,30,"2025-10-14T13:30:43.155",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260959,1760448643164,"fUST",-153.0,0.00028997,30,"2025-10-14T13:30:43.164",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260960,1760448643174,"fUST",-153.0,0.00028997,30,"2025-10-14T13:30:43.174",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260961,1760448643183,"fUST",-5305.60570333,0.00028999,2,"2025-10-14T13:30:43.183",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260962,1760448643191,"fUST",-1000.01,0.00029,2,"2025-10-14T13:30:43.191",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260963,1760448643200,"fUST",-20006.03981059,0.00029013,2,"2025-10-14T13:30:43.200",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260964,1760448643210,"fUST",-160.0,0.00029016,5,"2025-10-14T13:30:43.210",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260965,1760448643219,"fUST",-5888.0,0.00029033,7,"2025-10-14T13:30:43.219",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260966,1760448643228,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.228",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260967,1760448643237,"fUST",-151.0,0.00029056,2,"2025-10-14T13:30:43.237",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260968,1760448643246,"fUST",-163.174092,0.00029056,30,"2025-10-14T13:30:43.246",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260969,1760448643255,"fUST",-163.025799,0.00029056,30,"2025-10-14T13:30:43.255",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260970,1760448643265,"fUST",-389.63525,0.00029056,30,"2025-10-14T13:30:43.265",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260971,1760448643274,"fUST",-389.63525,0.00029056,30,"2025-10-14T13:30:43.274",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260972,1760448643284,"fUST",-389.63525,0.00029056,30,"2025-10-14T13:30:43.284",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260973,1760448643293,"fUST",-389.63525,0.00029056,30,"2025-10-14T13:30:43.293",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260974,1760448643302,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.302",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260975,1760448643311,"fUST",-155.175145,0.00029056,30,"2025-10-14T13:30:43.311",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260976,1760448643321,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.321",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260977,1760448643331,"fUST",-157.896342,0.00029056,30,"2025-10-14T13:30:43.331",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260978,1760448643340,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.340",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260979,1760448643349,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.349",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260980,1760448643358,"fUST",-975.871243,0.00029056,30,"2025-10-14T13:30:43.358",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260981,1760448643368,"fUST",-975.871243,0.00029056,30,"2025-10-14T13:30:43.368",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260982,1760448643378,"fUST",-975.871243,0.00029056,30,"2025-10-14T13:30:43.378",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260983,1760448643387,"fUST",-975.871243,0.00029056,30,"2025-10-14T13:30:43.387",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260984,1760448643396,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.396",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260985,1760448643409,"fUST",-175.587904,0.00029056,30,"2025-10-14T13:30:43.409",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260986,1760448643419,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.419",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260987,1760448643428,"fUST",-151.0,0.00029056,30,"2025-10-14T13:30:43.428",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260988,1760448643438,"fUST",-28672.65636699,0.00029056,3,"2025-10-14T13:30:43.438",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260989,1760448643453,"fUST",-3399.0,0.00029099,2,"2025-10-14T13:30:43.453",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260990,1760448643463,"fUST",-1000.01,0.00029174,2,"2025-10-14T13:30:43.463",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260991,1760448643472,"fUST",-645.502282,0.00029187,30,"2025-10-14T13:30:43.472",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260992,1760448643483,"fUST",-645.502282,0.00029187,30,"2025-10-14T13:30:43.483",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260993,1760448643493,"fUST",-645.502282,0.00029187,30,"2025-10-14T13:30:43.493",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260994,1760448643502,"fUST",-645.502282,0.00029187,30,"2025-10-14T13:30:43.502",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260995,1760448643511,"fUST",-909.73836045,0.00029264,2,"2025-10-14T13:30:43.511",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260996,1760448643521,"fUST",-168.3888056,0.00029286,2,"2025-10-14T13:30:43.521",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260997,1760448643531,"fUST",-151.0,0.000293,17,"2025-10-14T13:30:43.531",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260998,1760448643540,"fUST",-256.0,0.00029318,2,"2025-10-14T13:30:43.540",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391260999,1760448643549,"fUST",-392.1734423,0.00029342,30,"2025-10-14T13:30:43.549",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261000,1760448643559,"fUST",-392.1734423,0.00029342,30,"2025-10-14T13:30:43.559",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261001,1760448643569,"fUST",-392.1734423,0.00029342,30,"2025-10-14T13:30:43.569",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261002,1760448643578,"fUST",-392.1734423,0.00029342,30,"2025-10-14T13:30:43.578",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261003,1760448643587,"fUST",-392.1734423,0.00029342,30,"2025-10-14T13:30:43.587",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261004,1760448643596,"fUST",-390.6316575,0.00029342,30,"2025-10-14T13:30:43.596",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261005,1760448643606,"fUST",-256.0,0.00029347,7,"2025-10-14T13:30:43.606",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261006,1760448643615,"fUST",-256.0,0.00029358,2,"2025-10-14T13:30:43.615",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261007,1760448643625,"fUST",-160.0,0.00029364,6,"2025-10-14T13:30:43.625",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261008,1760448643634,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T13:30:43.634",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261009,1760448643643,"fUST",-756.76224292,0.00029435,2,"2025-10-14T13:30:43.643",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261010,1760448643657,"fUST",-3024.02192269,0.00029435,2,"2025-10-14T13:30:43.657",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261011,1760448643666,"fUST",-517.38762303,0.00029435,2,"2025-10-14T13:30:43.666",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261012,1760448643675,"fUST",-534.04372413,0.00029435,2,"2025-10-14T13:30:43.675",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261013,1760448643684,"fUST",-600.0,0.00029479,2,"2025-10-14T13:30:43.684",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261014,1760448643693,"fUST",-162.8757457,0.00029479,30,"2025-10-14T13:30:43.693",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261015,1760448643702,"fUST",-588.8145586,0.00029479,30,"2025-10-14T13:30:43.702",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261016,1760448643711,"fUST",-588.8145586,0.00029479,30,"2025-10-14T13:30:43.711",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261017,1760448643720,"fUST",-189.8496045,0.00029479,30,"2025-10-14T13:30:43.720",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261018,1760448643729,"fUST",-588.8145586,0.00029479,30,"2025-10-14T13:30:43.729",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261019,1760448643738,"fUST",-189.8496045,0.00029479,30,"2025-10-14T13:30:43.738",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261020,1760448643747,"fUST",-189.8496045,0.00029479,30,"2025-10-14T13:30:43.747",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261021,1760448643757,"fUST",-256.0,0.00029483,7,"2025-10-14T13:30:43.757",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261022,1760448643766,"fUST",-54096.4652855,0.000295,10,"2025-10-14T13:30:43.766",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261023,1760448643824,"fUST",-692095.37255687,0.000295,10,"2025-10-14T13:30:43.824",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261024,1760448643918,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:43.918",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261025,1760448643927,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:43.927",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261026,1760448643936,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:43.936",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261027,1760448643946,"fUST",-250.0,0.00027917,2,"2025-10-14T13:30:43.946",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261028,1760448643955,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:43.955",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261029,1760448643964,"fUST",-6192.31927753,0.000295,10,"2025-10-14T13:30:43.964",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261030,1760448644022,"fUST",-174.0,0.00023479,10,"2025-10-14T13:30:44.022",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261031,1760448644031,"fUST",-189.9368307,0.000242,2,"2025-10-14T13:30:44.031",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261032,1760448644040,"fUST",-175.0,0.00024575,13,"2025-10-14T13:30:44.040",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261033,1760448644050,"fUST",-176.0,0.00025671,17,"2025-10-14T13:30:44.050",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261034,1760448644059,"fUST",-178.0,0.00026767,21,"2025-10-14T13:30:44.059",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261035,1760448644069,"fUST",-205.0,0.00027863,26,"2025-10-14T13:30:44.069",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261036,1760448644078,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:44.078",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261037,1760448644088,"fUST",-151.0,0.00027917,2,"2025-10-14T13:30:44.088",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261038,1760448644097,"fUST",-180.0,0.00028959,32,"2025-10-14T13:30:44.097",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261039,1760448644106,"fUST",-3795.51063784,0.000295,10,"2025-10-14T13:30:44.106",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261040,1760448644117,"fUST",-3140.33637349,0.000295,10,"2025-10-14T13:30:44.117",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261041,1760448644128,"fUST",-415.07431893,0.000295,10,"2025-10-14T13:30:44.128",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261042,1760448644138,"fUST",-4334.73348944,0.000295,10,"2025-10-14T13:30:44.138",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261057,1760448646067,"fUST",-313.0,0.00022384,7,"2025-10-14T13:30:46.067",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261058,1760448646077,"fUST",-5000.0,0.00023958,2,"2025-10-14T13:30:46.077",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261059,1760448646087,"fUST",-5732.03,0.0002489,10,"2025-10-14T13:30:46.087",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261060,1760448646096,"fUST",-1082365.53534286,0.000295,10,"2025-10-14T13:30:46.096",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261069,1760448754754,"fUST",6736.0,0.00030467,60,"2025-10-14T13:32:34.754",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261096,1760449383382,"fUST",2414.60273356,0.00030424,60,"2025-10-14T13:43:03.382",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261103,1760449441033,"fUST",-167.12710012,0.00018904,5,"2025-10-14T13:44:01.033",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261104,1760449444354,"fUST",-238.34544461,0.00018904,5,"2025-10-14T13:44:04.354",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261105,1760449446940,"fUST",-186.57375108,0.00018904,5,"2025-10-14T13:44:06.940",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261106,1760449450211,"fUST",-288.44483843,0.00018904,5,"2025-10-14T13:44:10.211",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261107,1760449452255,"fUST",5000.0,0.00018878,2,"2025-10-14T13:44:12.255",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261108,1760449455119,"fUST",-201.09418565,0.00018904,5,"2025-10-14T13:44:15.119",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261109,1760449457143,"fUST",-270.6816666,0.00018904,5,"2025-10-14T13:44:17.143",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261110,1760449459181,"fUST",-184.12871426,0.00018904,5,"2025-10-14T13:44:19.181",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261111,1760449460618,"fUST",-300.0,0.00018904,5,"2025-10-14T13:44:20.618",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261112,1760449463786,"fUST",-300.0,0.00018904,5,"2025-10-14T13:44:23.786",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261113,1760449466856,"fUST",-174.61525999,0.00018904,5,"2025-10-14T13:44:26.856",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261114,1760449469318,"fUST",-198.94792535,0.00018904,5,"2025-10-14T13:44:29.318",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261115,1760449473472,"fUST",-201.09266393,0.00018904,5,"2025-10-14T13:44:33.472",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261116,1760449475502,"fUST",-224.36444537,0.00018904,5,"2025-10-14T13:44:35.502",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261117,1760449477923,"fUST",-200.97970536,0.00018904,5,"2025-10-14T13:44:37.923",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261118,1760449481554,"fUST",-151.02389613,0.00018904,5,"2025-10-14T13:44:41.554",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261119,1760449485118,"fUST",-167.93338945,0.00018904,5,"2025-10-14T13:44:45.118",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261122,1760449513168,"fUST",1545.11,0.00018878,2,"2025-10-14T13:45:13.168",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261128,1760449741382,"fUST",3454.9,0.00018878,2,"2025-10-14T13:49:01.382",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261129,1760449741404,"fUST",1159.196,0.00018878,2,"2025-10-14T13:49:01.404",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261130,1760449746984,"fUST",4999.97,0.00018878,2,"2025-10-14T13:49:06.984",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261131,1760449754949,"fUST",1949.14083182,0.00018878,2,"2025-10-14T13:49:14.949",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261289,1760449835411,"fUST",-167.12710012,0.00019036,2,"2025-10-14T13:50:35.411",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261290,1760449835420,"fUST",-1000.0,0.00019136,2,"2025-10-14T13:50:35.420",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261291,1760449835429,"fUST",-295.84781661,0.00019136,2,"2025-10-14T13:50:35.429",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261292,1760449835439,"fUST",-5000.0,0.00019154,2,"2025-10-14T13:50:35.439",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261293,1760449835448,"fUST",-300.0,0.00019546,2,"2025-10-14T13:50:35.448",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261294,1760449835458,"fUST",-1200.0,0.00019546,2,"2025-10-14T13:50:35.458",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261295,1760449835467,"fUST",-1200.0,0.00019547,2,"2025-10-14T13:50:35.467",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261296,1760449835476,"fUST",-300.0,0.00019547,2,"2025-10-14T13:50:35.476",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261297,1760449835485,"fUST",-300.0,0.00019547,2,"2025-10-14T13:50:35.485",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261298,1760449835494,"fUST",-300.0,0.00019547,2,"2025-10-14T13:50:35.494",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261299,1760449835503,"fUST",-5022.0,0.00019548,5,"2025-10-14T13:50:35.503",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261300,1760449835512,"fUST",-340.2249891,0.00019736,2,"2025-10-14T13:50:35.512",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261301,1760449835521,"fUST",-160.0,0.00019739,2,"2025-10-14T13:50:35.521",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261302,1760449835530,"fUST",-8004.28710283,0.00020242,2,"2025-10-14T13:50:35.530",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261303,1760449835539,"fUST",-500.0,0.00020243,2,"2025-10-14T13:50:35.539",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261304,1760449835555,"fUST",-500.0,0.00020243,2,"2025-10-14T13:50:35.555",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261305,1760449835564,"fUST",-500.0,0.00020243,2,"2025-10-14T13:50:35.564",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261306,1760449835574,"fUST",-500.0,0.00020243,2,"2025-10-14T13:50:35.574",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261307,1760449835583,"fUST",-500.0,0.00020273,2,"2025-10-14T13:50:35.583",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261308,1760449835593,"fUST",-500.0,0.00020273,2,"2025-10-14T13:50:35.593",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261309,1760449835602,"fUST",-500.0,0.00020273,2,"2025-10-14T13:50:35.602",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261321,1760449835727,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.727",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261324,1760449835737,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.737",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261325,1760449835747,"fUST",-157.46584776,0.00020295,2,"2025-10-14T13:50:35.747",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261327,1760449835756,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.756",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261329,1760449835765,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.765",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261331,1760449835776,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.776",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261334,1760449835786,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.786",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261336,1760449835799,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.799",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261338,1760449835808,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.808",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261340,1760449835818,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.818",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261341,1760449835827,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.827",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261343,1760449835837,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.837",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261345,1760449835847,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.847",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261347,1760449835856,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.856",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261348,1760449835866,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.866",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261349,1760449835875,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.875",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261350,1760449835884,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.884",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261351,1760449835893,"fUST",-296.73929172,0.00020295,2,"2025-10-14T13:50:35.893",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261352,1760449835902,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.902",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261353,1760449835911,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.911",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261354,1760449835921,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.921",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261355,1760449835930,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.930",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261356,1760449835939,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.939",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261357,1760449835948,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.948",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261358,1760449835957,"fUST",-215.89697927,0.00020295,2,"2025-10-14T13:50:35.957",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261359,1760449835967,"fUST",-383.06460773,0.00020295,2,"2025-10-14T13:50:35.967",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261360,1760449835976,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.976",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261361,1760449835985,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.985",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261362,1760449835995,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:35.995",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261363,1760449836004,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.004",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261364,1760449836013,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.013",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261365,1760449836022,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.022",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261366,1760449836031,"fUST",-487.54814998,0.00020295,2,"2025-10-14T13:50:36.031",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261367,1760449836041,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.041",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261368,1760449836054,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.054",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261369,1760449836063,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.063",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261370,1760449836073,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.073",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261371,1760449836083,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.083",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261372,1760449836092,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.092",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261373,1760449836102,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.102",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261374,1760449836111,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.111",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261375,1760449836121,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.121",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261376,1760449836130,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.130",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261377,1760449836140,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.140",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261378,1760449836149,"fUST",-539.46392263,0.00020295,2,"2025-10-14T13:50:36.149",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261379,1760449836159,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.159",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261380,1760449836168,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.168",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261381,1760449836178,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.178",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261382,1760449836187,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.187",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261383,1760449836197,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.197",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261384,1760449836206,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.206",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261385,1760449836215,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.215",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261386,1760449836224,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.224",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261387,1760449836234,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.234",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261388,1760449836243,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.243",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261389,1760449836253,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.253",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261390,1760449836263,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.263",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261391,1760449836272,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.272",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261392,1760449836281,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.281",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261393,1760449836291,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.291",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261394,1760449836303,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.303",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261395,1760449836313,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.313",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261396,1760449836323,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.323",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261397,1760449836333,"fUST",-386.85632061,0.00020295,2,"2025-10-14T13:50:36.333",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261398,1760449836342,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.342",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261399,1760449836352,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.352",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261400,1760449836361,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.361",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261401,1760449836371,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.371",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261402,1760449836381,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.381",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261403,1760449836390,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.390",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261404,1760449836400,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.400",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261405,1760449836409,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.409",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261406,1760449836419,"fUST",-183.86107844,0.00020295,2,"2025-10-14T13:50:36.419",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261407,1760449836428,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.428",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261408,1760449836437,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.437",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261409,1760449836447,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.447",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261410,1760449836456,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.456",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261411,1760449836466,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.466",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261412,1760449836476,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.476",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261413,1760449836485,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.485",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261414,1760449836495,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.495",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261415,1760449836504,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.504",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261416,1760449836514,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.514",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261417,1760449836523,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.523",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261418,1760449836532,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.532",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261419,1760449836541,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.541",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261420,1760449836557,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.557",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261421,1760449836568,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.568",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261422,1760449836578,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.578",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261423,1760449836587,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.587",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261424,1760449836597,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.597",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261425,1760449836606,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.606",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261426,1760449836616,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.616",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261427,1760449836625,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.625",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261428,1760449836634,"fUST",-423.29762206,0.00020295,2,"2025-10-14T13:50:36.634",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261429,1760449836647,"fUST",-76.70237794,0.00020295,2,"2025-10-14T13:50:36.647",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261430,1760449836657,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.657",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261431,1760449836666,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.666",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261432,1760449836676,"fUST",-205.76099886,0.00020295,2,"2025-10-14T13:50:36.676",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261433,1760449836685,"fUST",-146.8299924,0.00020295,2,"2025-10-14T13:50:36.685",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261434,1760449836696,"fUST",-353.1700076,0.00020295,2,"2025-10-14T13:50:36.696",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261435,1760449836705,"fUST",-249.44684875,0.00020295,2,"2025-10-14T13:50:36.705",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261436,1760449836716,"fUST",-250.55315125,0.00020295,2,"2025-10-14T13:50:36.716",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261437,1760449836727,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.727",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261438,1760449836736,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.736",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261439,1760449836745,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.745",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261440,1760449836754,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.754",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261441,1760449836765,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.765",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261442,1760449836774,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.774",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261443,1760449836784,"fUST",-500.0,0.00020295,2,"2025-10-14T13:50:36.784",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261444,1760449836792,"fUST",-155.0,0.00020297,2,"2025-10-14T13:50:36.792",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261445,1760449836807,"fUST",-305.7821409,0.00020298,2,"2025-10-14T13:50:36.807",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261446,1760449836816,"fUST",-636.8658645,0.00020298,2,"2025-10-14T13:50:36.816",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261447,1760449836825,"fUST",-151.0,0.00020298,2,"2025-10-14T13:50:36.825",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261448,1760449836834,"fUST",-433.0,0.00020298,2,"2025-10-14T13:50:36.834",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261449,1760449836843,"fUST",-500.0,0.00020298,2,"2025-10-14T13:50:36.843",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261450,1760449836852,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.852",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261451,1760449836861,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.861",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261452,1760449836871,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.871",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261453,1760449836880,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.880",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261454,1760449836890,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.890",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261455,1760449836899,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.899",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261456,1760449836908,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.908",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261457,1760449836917,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.917",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261458,1760449836926,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.926",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261459,1760449836935,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.935",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261460,1760449836944,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.944",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261461,1760449836953,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.953",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261462,1760449836963,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.963",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261463,1760449836971,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.971",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261464,1760449836981,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.981",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261465,1760449836991,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:36.991",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261466,1760449837000,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.000",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261467,1760449837009,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.009",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261468,1760449837018,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.018",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261469,1760449837027,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.027",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261470,1760449837036,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.036",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261471,1760449837048,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.048",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261472,1760449837057,"fUST",-7916.7,0.00020299,2,"2025-10-14T13:50:37.057",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261473,1760449837066,"fUST",-7916.74918038,0.00020299,2,"2025-10-14T13:50:37.066",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261474,1760449837076,"fUST",-384.60216159,0.00020336,2,"2025-10-14T13:50:37.076",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261475,1760449837085,"fUST",-433.0,0.00020353,2,"2025-10-14T13:50:37.085",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261476,1760449837095,"fUST",-433.0,0.00020408,2,"2025-10-14T13:50:37.095",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261477,1760449837104,"fUST",-2440.89,0.00020453,2,"2025-10-14T13:50:37.104",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261478,1760449837113,"fUST",-433.0,0.00020462,2,"2025-10-14T13:50:37.113",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261479,1760449837123,"fUST",-433.0,0.00020517,2,"2025-10-14T13:50:37.123",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261480,1760449837132,"fUST",-433.0,0.00020572,2,"2025-10-14T13:50:37.132",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261481,1760449837141,"fUST",-500.0,0.00020572,2,"2025-10-14T13:50:37.141",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261482,1760449837151,"fUST",-433.0,0.00020627,2,"2025-10-14T13:50:37.151",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261483,1760449837160,"fUST",-433.0,0.00020682,2,"2025-10-14T13:50:37.160",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261484,1760449837169,"fUST",-433.0,0.00020736,2,"2025-10-14T13:50:37.169",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261485,1760449837179,"fUST",-433.0,0.00020791,2,"2025-10-14T13:50:37.179",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261486,1760449837189,"fUST",-1000.0,0.00020821,2,"2025-10-14T13:50:37.189",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261487,1760449837198,"fUST",-515.80169632,0.00020821,2,"2025-10-14T13:50:37.198",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261488,1760449837207,"fUST",-433.0,0.00020846,2,"2025-10-14T13:50:37.207",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261489,1760449837216,"fUST",-500.0,0.00020846,2,"2025-10-14T13:50:37.216",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261490,1760449837225,"fUST",-619.0,0.00020899,2,"2025-10-14T13:50:37.225",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261491,1760449837235,"fUST",-300.0,0.000209,2,"2025-10-14T13:50:37.235",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261492,1760449837244,"fUST",-300.0,0.000209,2,"2025-10-14T13:50:37.244",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261493,1760449837253,"fUST",-300.0,0.000209,2,"2025-10-14T13:50:37.253",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261494,1760449837262,"fUST",-433.0,0.00020901,2,"2025-10-14T13:50:37.262",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261495,1760449837271,"fUST",-428.97933408,0.00020936,2,"2025-10-14T13:50:37.271",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261496,1760449837281,"fUST",-433.0,0.00020956,2,"2025-10-14T13:50:37.281",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261497,1760449837291,"fUST",-433.0,0.0002101,2,"2025-10-14T13:50:37.291",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261498,1760449837303,"fUST",-433.0,0.00021065,2,"2025-10-14T13:50:37.303",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261499,1760449837312,"fUST",-433.0,0.0002112,2,"2025-10-14T13:50:37.312",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261500,1760449837322,"fUST",-374.98897096,0.0002112,2,"2025-10-14T13:50:37.322",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261501,1760449837331,"fUST",-433.0,0.00021175,2,"2025-10-14T13:50:37.331",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261502,1760449837340,"fUST",-5512.51434242,0.00021216,2,"2025-10-14T13:50:37.340",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261503,1760449837349,"fUST",-433.0,0.0002123,2,"2025-10-14T13:50:37.349",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261504,1760449837359,"fUST",-433.0,0.00021284,2,"2025-10-14T13:50:37.359",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261505,1760449837368,"fUST",-420.0,0.00021293,2,"2025-10-14T13:50:37.368",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261506,1760449837377,"fUST",-1680.0,0.00021294,2,"2025-10-14T13:50:37.377",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261507,1760449837386,"fUST",-420.0,0.00021294,2,"2025-10-14T13:50:37.386",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261508,1760449837395,"fUST",-420.0,0.00021294,2,"2025-10-14T13:50:37.395",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261509,1760449837404,"fUST",-420.0,0.00021294,2,"2025-10-14T13:50:37.404",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261510,1760449837413,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.413",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261511,1760449837422,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.422",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261512,1760449837431,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.431",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261513,1760449837441,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.441",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261514,1760449837450,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.450",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261515,1760449837459,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.459",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261516,1760449837469,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.469",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261517,1760449837478,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.478",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261519,1760449837487,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.487",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261521,1760449837496,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.496",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261522,1760449837505,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.505",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261524,1760449837514,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.514",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261526,1760449837524,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.524",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261527,1760449837535,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.535",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261528,1760449837544,"fUST",-300.0,0.00021316,20,"2025-10-14T13:50:37.544",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261529,1760449837556,"fUST",-151.0,0.00021316,20,"2025-10-14T13:50:37.556",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261530,1760449837567,"fUST",-433.0,0.00021339,2,"2025-10-14T13:50:37.567",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261532,1760449837577,"fUST",-1500.0,0.00021368,2,"2025-10-14T13:50:37.577",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261533,1760449837586,"fUST",-198.0,0.00021371,20,"2025-10-14T13:50:37.586",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261534,1760449837596,"fUST",-433.0,0.00021394,2,"2025-10-14T13:50:37.596",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261535,1760449837604,"fUST",-1680.0,0.00021396,2,"2025-10-14T13:50:37.604",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261536,1760449837613,"fUST",-433.0,0.00021449,2,"2025-10-14T13:50:37.613",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261537,1760449837623,"fUST",-433.0,0.00021503,2,"2025-10-14T13:50:37.623",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261539,1760449837632,"fUST",-473.35650658,0.00021536,2,"2025-10-14T13:50:37.632",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261540,1760449837641,"fUST",-454.87936089,0.00021558,2,"2025-10-14T13:50:37.641",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261541,1760449837650,"fUST",-600.0,0.00021741,20,"2025-10-14T13:50:37.650",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261542,1760449837659,"fUST",-2000.0,0.00021916,2,"2025-10-14T13:50:37.659",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261543,1760449837668,"fUST",-165.0,0.00022,2,"2025-10-14T13:50:37.668",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261544,1760449837677,"fUST",-151.0,0.00022043,2,"2025-10-14T13:50:37.677",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261545,1760449837686,"fUST",-198.0,0.00022098,2,"2025-10-14T13:50:37.686",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261546,1760449837695,"fUST",-517.73367907,0.00022136,2,"2025-10-14T13:50:37.695",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261547,1760449837704,"fUST",-160.0,0.00022175,2,"2025-10-14T13:50:37.704",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261548,1760449837713,"fUST",-4881.78,0.00022312,2,"2025-10-14T13:50:37.713",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261549,1760449837730,"fUST",-335.0,0.00022384,7,"2025-10-14T13:50:37.730",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261551,1760449837740,"fUST",-2500.0,0.00022464,2,"2025-10-14T13:50:37.740",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261552,1760449837750,"fUST",-260.0,0.00022723,2,"2025-10-14T13:50:37.750",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261554,1760449837759,"fUST",-562.11085156,0.00022736,2,"2025-10-14T13:50:37.759",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261555,1760449837770,"fUST",-2820.425364,0.00022873,2,"2025-10-14T13:50:37.770",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261557,1760449837780,"fUST",-3031.59,0.0002296,2,"2025-10-14T13:50:37.780",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261558,1760449837789,"fUST",-1176.36,0.00022961,3,"2025-10-14T13:50:37.789",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261559,1760449837804,"fUST",-588.18,0.00022961,3,"2025-10-14T13:50:37.804",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261560,1760449837814,"fUST",-294.09,0.00022961,3,"2025-10-14T13:50:37.814",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261562,1760449837823,"fUST",-882.3,0.00022961,3,"2025-10-14T13:50:37.823",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261563,1760449837832,"fUST",-4000.0,0.00022969,2,"2025-10-14T13:50:37.832",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261564,1760449837841,"fUST",-370000.0,0.00022971,2,"2025-10-14T13:50:37.841",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261565,1760449837851,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.851",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261566,1760449837860,"fUST",-501.51297254,0.00022973,2,"2025-10-14T13:50:37.860",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261567,1760449837870,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.870",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261568,1760449837879,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.879",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261569,1760449837888,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.888",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261570,1760449837897,"fUST",-421.72081318,0.00022973,2,"2025-10-14T13:50:37.897",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261571,1760449837906,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.906",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261572,1760449837915,"fUST",-500.81563909,0.00022973,2,"2025-10-14T13:50:37.915",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261573,1760449837924,"fUST",-200.5481334,0.00022973,2,"2025-10-14T13:50:37.924",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261574,1760449837933,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.933",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261575,1760449837943,"fUST",-500.0,0.00022973,2,"2025-10-14T13:50:37.943",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261576,1760449837953,"fUST",-284.77758156,0.00022973,2,"2025-10-14T13:50:37.953",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261577,1760449837962,"fUST",-52060.51,0.00023,7,"2025-10-14T13:50:37.962",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261578,1760449837971,"fUST",-160.0,0.00023,2,"2025-10-14T13:50:37.971",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261579,1760449837980,"fUST",-402.43064913,0.00023,7,"2025-10-14T13:50:37.980",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261580,1760449837990,"fUST",-3000.0,0.00023012,2,"2025-10-14T13:50:37.990",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261581,1760449837999,"fUST",-587.0,0.00023197,2,"2025-10-14T13:50:37.999",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261582,1760449838008,"fUST",-587.0,0.00023198,2,"2025-10-14T13:50:38.008",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261583,1760449838017,"fUST",-488.0,0.00023198,2,"2025-10-14T13:50:38.017",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261584,1760449838028,"fUST",-390.49,0.00023242,5,"2025-10-14T13:50:38.028",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261585,1760449838038,"fUST",-360.0,0.00023271,2,"2025-10-14T13:50:38.038",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261586,1760449838049,"fUST",-606.48802405,0.00023336,2,"2025-10-14T13:50:38.049",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261587,1760449838058,"fUST",-2351.0,0.00023421,2,"2025-10-14T13:50:38.058",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261588,1760449838068,"fUST",-1003.92937964,0.00023521,2,"2025-10-14T13:50:38.068",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261589,1760449838077,"fUST",-1000.0,0.00023521,2,"2025-10-14T13:50:38.077",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261590,1760449838086,"fUST",-1000.0,0.00023521,2,"2025-10-14T13:50:38.086",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261591,1760449838096,"fUST",-1587.41344845,0.0002356,2,"2025-10-14T13:50:38.096",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261592,1760449838105,"fUST",-355.55555556,0.0002358,2,"2025-10-14T13:50:38.105",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261593,1760449838115,"fUST",-355.55555556,0.0002358,2,"2025-10-14T13:50:38.115",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261594,1760449838124,"fUST",-355.55555556,0.0002358,2,"2025-10-14T13:50:38.124",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261595,1760449838133,"fUST",-402.43064913,0.000237,7,"2025-10-14T13:50:38.133",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261596,1760449838142,"fUST",-407.79,0.00023715,2,"2025-10-14T13:50:38.142",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261597,1760449838152,"fUST",-355.55555556,0.00023722,4,"2025-10-14T13:50:38.152",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261598,1760449838161,"fUST",-355.55555556,0.00023722,4,"2025-10-14T13:50:38.161",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261599,1760449838171,"fUST",-355.55555556,0.00023722,4,"2025-10-14T13:50:38.171",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261600,1760449838180,"fUST",-447.44655504,0.00023803,2,"2025-10-14T13:50:38.180",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261601,1760449838189,"fUST",-460.0,0.00023819,2,"2025-10-14T13:50:38.189",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261602,1760449838199,"fUST",-355.55555556,0.00023864,6,"2025-10-14T13:50:38.199",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261603,1760449838208,"fUST",-355.55555556,0.00023864,6,"2025-10-14T13:50:38.208",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261604,1760449838218,"fUST",-355.55555556,0.00023864,6,"2025-10-14T13:50:38.218",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261605,1760449838227,"fUST",-28672.65636699,0.000239,3,"2025-10-14T13:50:38.227",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261606,1760449838236,"fUST",-720.0,0.00023915,20,"2025-10-14T13:50:38.236",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261607,1760449838246,"fUST",-650.86519654,0.00023936,2,"2025-10-14T13:50:38.246",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261608,1760449838255,"fUST",-150.0,0.00023973,2,"2025-10-14T13:50:38.255",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261609,1760449838269,"fUST",-20334.33,0.00024,2,"2025-10-14T13:50:38.269",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261610,1760449838279,"fUST",-11209.16,0.00024,2,"2025-10-14T13:50:38.279",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261611,1760449838288,"fUST",-94428.71301377,0.00024,2,"2025-10-14T13:50:38.288",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261612,1760449838302,"fUST",-355.55555556,0.00024005,8,"2025-10-14T13:50:38.302",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261613,1760449838311,"fUST",-355.55555556,0.00024005,8,"2025-10-14T13:50:38.311",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261614,1760449838321,"fUST",-179.64071856,0.0002402,2,"2025-10-14T13:50:38.321",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261615,1760449838331,"fUST",-215.0,0.00024027,12,"2025-10-14T13:50:38.331",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261616,1760449838340,"fUST",-1500.0,0.00024068,2,"2025-10-14T13:50:38.340",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261617,1760449838350,"fUST",-1500.0,0.00024068,2,"2025-10-14T13:50:38.350",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261618,1760449838359,"fUST",-355.55555556,0.00024147,10,"2025-10-14T13:50:38.359",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261619,1760449838370,"fUST",-355.55555556,0.00024147,10,"2025-10-14T13:50:38.370",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261620,1760449838380,"fUST",-355.55555556,0.00024147,10,"2025-10-14T13:50:38.380",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261621,1760449838390,"fUST",-7322.67,0.00024172,2,"2025-10-14T13:50:38.390",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261622,1760449838400,"fUST",-211.57054547,0.000242,2,"2025-10-14T13:50:38.400",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261623,1760449838410,"fUST",-200.92979394,0.000242,2,"2025-10-14T13:50:38.410",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261624,1760449838420,"fUST",-508.4794873,0.000242,2,"2025-10-14T13:50:38.420",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261625,1760449838430,"fUST",-175.42339598,0.000242,2,"2025-10-14T13:50:38.430",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261626,1760449838439,"fUST",-153.52641508,0.000242,2,"2025-10-14T13:50:38.439",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261627,1760449838450,"fUST",-151.0,0.000242,2,"2025-10-14T13:50:38.450",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261628,1760449838459,"fUST",-160.0,0.00024252,2,"2025-10-14T13:50:38.459",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261629,1760449838468,"fUST",-417.15472785,0.00024252,2,"2025-10-14T13:50:38.468",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261630,1760449838477,"fUST",-402.43064913,0.00024252,2,"2025-10-14T13:50:38.477",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261631,1760449838486,"fUST",-160.0,0.00024252,2,"2025-10-14T13:50:38.486",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261632,1760449838495,"fUST",-160.0,0.00024252,2,"2025-10-14T13:50:38.495",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261633,1760449838504,"fUST",-2352.72,0.00024331,3,"2025-10-14T13:50:38.504",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261634,1760449838513,"fUST",-1176.36,0.00024331,3,"2025-10-14T13:50:38.513",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261635,1760449838523,"fUST",-588.18,0.00024331,3,"2025-10-14T13:50:38.523",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261636,1760449838532,"fUST",-560.0,0.00024367,2,"2025-10-14T13:50:38.532",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261637,1760449838541,"fUST",-2820.425364,0.00024489,2,"2025-10-14T13:50:38.541",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261638,1760449838650,"fUST",-211.57054547,0.000245,2,"2025-10-14T13:50:38.650",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261639,1760449838660,"fUST",-508.4794873,0.000245,2,"2025-10-14T13:50:38.660",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261640,1760449838670,"fUST",-175.42339598,0.000245,2,"2025-10-14T13:50:38.670",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261641,1760449838679,"fUST",-151.0,0.000245,5,"2025-10-14T13:50:38.679",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261642,1760449838689,"fUST",-24030.82851606,0.000245,3,"2025-10-14T13:50:38.689",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261643,1760449838699,"fUST",-200.0,0.0002451,7,"2025-10-14T13:50:38.699",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261644,1760449838709,"fUST",-301.77797328,0.00024521,2,"2025-10-14T13:50:38.709",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261645,1760449838719,"fUST",-695.24236903,0.00024536,2,"2025-10-14T13:50:38.719",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261646,1760449838733,"fUST",-402.43064913,0.000246,3,"2025-10-14T13:50:38.733",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261647,1760449838743,"fUST",-2000.0,0.00024616,2,"2025-10-14T13:50:38.743",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261648,1760449838752,"fUST",-2000.0,0.00024616,2,"2025-10-14T13:50:38.752",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261649,1760449838763,"fUST",-152.02672942,0.00024658,2,"2025-10-14T13:50:38.763",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261650,1760449838772,"fUST",-380.0,0.00024658,2,"2025-10-14T13:50:38.772",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261651,1760449838782,"fUST",-508.4794873,0.000247,2,"2025-10-14T13:50:38.782",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261652,1760449838792,"fUST",-175.42339598,0.000247,2,"2025-10-14T13:50:38.792",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261653,1760449838806,"fUST",-151.0,0.000247,6,"2025-10-14T13:50:38.806",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261654,1760449838816,"fUST",-160.0,0.00024787,3,"2025-10-14T13:50:38.816",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261655,1760449838825,"fUST",-17701.9599739,0.000248,2,"2025-10-14T13:50:38.825",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261656,1760449838835,"fUST",-177.61376418,0.00024848,2,"2025-10-14T13:50:38.835",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261657,1760449838845,"fUST",-931.68210389,0.00024863,2,"2025-10-14T13:50:38.845",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261658,1760449838854,"fUST",-500.0,0.00024873,2,"2025-10-14T13:50:38.854",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261659,1760449838863,"fUST",-500.0,0.00024873,2,"2025-10-14T13:50:38.863",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261660,1760449838873,"fUST",-500.0,0.00024873,2,"2025-10-14T13:50:38.873",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261661,1760449838883,"fUST",-500.46309833,0.00024873,2,"2025-10-14T13:50:38.883",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261662,1760449838892,"fUST",-500.23894583,0.00024873,2,"2025-10-14T13:50:38.892",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261663,1760449838902,"fUST",-634.87926624,0.00024873,2,"2025-10-14T13:50:38.902",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261664,1760449838912,"fUST",-501.21425316,0.00024873,2,"2025-10-14T13:50:38.912",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261665,1760449838921,"fUST",-442380.736505,0.000249,2,"2025-10-14T13:50:38.921",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261666,1760449838930,"fUST",-255.55408596,0.00024915,2,"2025-10-14T13:50:38.930",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261667,1760449838940,"fUST",-328.995,0.00024948,8,"2025-10-14T13:50:38.940",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261668,1760449838949,"fUST",-175.42339598,0.00025,2,"2025-10-14T13:50:38.949",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261669,1760449838959,"fUST",-508.4794873,0.00025,2,"2025-10-14T13:50:38.959",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261670,1760449838968,"fUST",-52060.51,0.00025,7,"2025-10-14T13:50:38.968",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261671,1760449838978,"fUST",-151.0,0.000251,19,"2025-10-14T13:50:38.978",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261672,1760449838987,"fUST",-200.0,0.000251,7,"2025-10-14T13:50:38.987",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261673,1760449838996,"fUST",-739.61954152,0.00025136,2,"2025-10-14T13:50:38.996",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261674,1760449839005,"fUST",-2510.78884147,0.00025164,2,"2025-10-14T13:50:39.005",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261675,1760449839014,"fUST",-237.00803039,0.00025164,2,"2025-10-14T13:50:39.014",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261676,1760449839024,"fUST",-508.4794873,0.000252,2,"2025-10-14T13:50:39.024",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261677,1760449839033,"fUST",-209.11706005,0.00025205,7,"2025-10-14T13:50:39.033",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261678,1760449839043,"fUST",-1077.33486859,0.00025221,2,"2025-10-14T13:50:39.043",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261679,1760449839059,"fUST",-176.0,0.0002527,2,"2025-10-14T13:50:39.059",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261680,1760449839068,"fUST",-823.0,0.00025272,2,"2025-10-14T13:50:39.068",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261681,1760449839078,"fUST",-5512.5143424,0.00025291,2,"2025-10-14T13:50:39.078",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261682,1760449839087,"fUST",-295.3092931,0.00025378,5,"2025-10-14T13:50:39.087",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261683,1760449839096,"fUST",-184.33940001,0.00025378,5,"2025-10-14T13:50:39.096",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261684,1760449839106,"fUST",-508.02299742,0.00025421,2,"2025-10-14T13:50:39.106",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261685,1760449839117,"fUST",-1000.0,0.00025421,2,"2025-10-14T13:50:39.117",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261686,1760449839127,"fUST",-1000.0,0.00025421,2,"2025-10-14T13:50:39.127",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261687,1760449839137,"fUST",-239.77,0.0002551,7,"2025-10-14T13:50:39.137",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261688,1760449839146,"fUST",-151.0,0.000256,20,"2025-10-14T13:50:39.146",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261689,1760449839155,"fUST",-984.342,0.00025603,2,"2025-10-14T13:50:39.155",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261690,1760449839165,"fUST",-411.0,0.00025603,2,"2025-10-14T13:50:39.165",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261691,1760449839175,"fUST",-418.168,0.00025603,2,"2025-10-14T13:50:39.175",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261692,1760449839186,"fUST",-631.0,0.00025603,2,"2025-10-14T13:50:39.186",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261693,1760449839195,"fUST",-2169.039,0.00025603,2,"2025-10-14T13:50:39.195",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261694,1760449839205,"fUST",-4199.0,0.00025603,2,"2025-10-14T13:50:39.205",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261695,1760449839214,"fUST",-3292.0,0.00025638,2,"2025-10-14T13:50:39.214",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261696,1760449839224,"fUST",-217.0,0.00025671,17,"2025-10-14T13:50:39.224",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261697,1760449839233,"fUST",-783.99671402,0.00025736,2,"2025-10-14T13:50:39.233",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261698,1760449839243,"fUST",-160.0,0.00025782,4,"2025-10-14T13:50:39.243",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261699,1760449839253,"fUST",-24030.82,0.000258,3,"2025-10-14T13:50:39.253",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261700,1760449839262,"fUST",-440.50785904,0.00025968,2,"2025-10-14T13:50:39.262",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261701,1760449839272,"fUST",-1500.0,0.00025968,2,"2025-10-14T13:50:39.272",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261702,1760449839281,"fUST",-7256.53,0.00026027,2,"2025-10-14T13:50:39.281",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261703,1760449839290,"fUST",-9763.56,0.00026031,2,"2025-10-14T13:50:39.290",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261704,1760449839303,"fUST",-151.0,0.000261,10,"2025-10-14T13:50:39.303",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261705,1760449839312,"fUST",-200.0,0.000261,7,"2025-10-14T13:50:39.312",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261706,1760449839322,"fUST",-2820.425364,0.00026104,2,"2025-10-14T13:50:39.322",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261707,1760449839331,"fUST",-864.0,0.00026307,30,"2025-10-14T13:50:39.331",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261708,1760449839340,"fUST",-828.37388651,0.00026336,2,"2025-10-14T13:50:39.340",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261709,1760449839350,"fUST",-157.47642121,0.00026423,2,"2025-10-14T13:50:39.350",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261710,1760449839359,"fUST",-1500.0,0.00026516,2,"2025-10-14T13:50:39.359",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261711,1760449839368,"fUST",-151.0,0.000266,12,"2025-10-14T13:50:39.368",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261712,1760449839377,"fUST",-52060.51,0.000267,7,"2025-10-14T13:50:39.377",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261713,1760449839387,"fUST",-160.0,0.00026777,5,"2025-10-14T13:50:39.387",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261714,1760449839396,"fUST",-176.72792493,0.00026934,5,"2025-10-14T13:50:39.396",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261715,1760449839405,"fUST",-872.751059,0.00026936,2,"2025-10-14T13:50:39.405",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261716,1760449839414,"fUST",-200.0,0.000271,7,"2025-10-14T13:50:39.414",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261717,1760449839423,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T13:50:39.423",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261718,1760449839432,"fUST",-151.0,0.000272,10,"2025-10-14T13:50:39.432",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261719,1760449839441,"fUST",-160.0,0.00027315,24,"2025-10-14T13:50:39.441",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261720,1760449839450,"fUST",-486.99699831,0.00027397,15,"2025-10-14T13:50:39.450",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261721,1760449839459,"fUST",-7256.53,0.00027397,4,"2025-10-14T13:50:39.459",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261722,1760449839469,"fUST",-464.353221,0.00027397,30,"2025-10-14T13:50:39.469",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261723,1760449839479,"fUST",-150.0,0.00027397,5,"2025-10-14T13:50:39.479",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261724,1760449839489,"fUST",-500.0,0.000275,3,"2025-10-14T13:50:39.489",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261725,1760449839499,"fUST",-1152.0,0.00027531,2,"2025-10-14T13:50:39.499",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261726,1760449839508,"fUST",-917.12823149,0.00027536,2,"2025-10-14T13:50:39.508",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261727,1760449839517,"fUST",-8495.4132242,0.00027596,11,"2025-10-14T13:50:39.517",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261728,1760449839526,"fUST",-5000.0,0.00027596,14,"2025-10-14T13:50:39.526",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261729,1760449839536,"fUST",-5000.0,0.00027596,12,"2025-10-14T13:50:39.536",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261730,1760449839545,"fUST",-5000.0,0.00027596,13,"2025-10-14T13:50:39.545",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261731,1760449839560,"fUST",-5000.0,0.00027596,17,"2025-10-14T13:50:39.560",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261732,1760449839569,"fUST",-177.61376416,0.00027603,2,"2025-10-14T13:50:39.569",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261734,1760449839579,"fUST",-151.0,0.000277,19,"2025-10-14T13:50:39.579",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261735,1760449839589,"fUST",-2820.425364,0.0002772,2,"2025-10-14T13:50:39.589",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261736,1760449839598,"fUST",-150.39,0.00027727,15,"2025-10-14T13:50:39.598",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261737,1760449839608,"fUST",-160.0,0.00027772,6,"2025-10-14T13:50:39.608",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261738,1760449839617,"fUST",-8584.46262634,0.00027812,2,"2025-10-14T13:50:39.617",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261739,1760449839626,"fUST",-150.39,0.00027827,15,"2025-10-14T13:50:39.626",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261740,1760449839636,"fUST",-12204.45,0.00027891,2,"2025-10-14T13:50:39.636",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261741,1760449839645,"fUST",-162.380719,0.00027912,2,"2025-10-14T13:50:39.645",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261742,1760449839655,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.655",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261743,1760449839664,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.664",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261744,1760449839677,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.677",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261745,1760449839686,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.686",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261746,1760449839696,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.696",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261747,1760449839705,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.705",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261748,1760449839715,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.715",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261749,1760449839725,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.725",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261750,1760449839735,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.735",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261751,1760449839746,"fUST",-2030.296672,0.00027912,2,"2025-10-14T13:50:39.746",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261752,1760449839755,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.755",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261753,1760449839764,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:39.764",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261754,1760449839774,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.774",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261755,1760449839784,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.784",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261756,1760449839794,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.794",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261758,1760449839810,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.810",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261759,1760449839819,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:39.819",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261760,1760449839828,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.828",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261762,1760449839837,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.837",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261764,1760449839847,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.847",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261766,1760449839856,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.856",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261768,1760449839865,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.865",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261769,1760449839874,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.874",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261770,1760449839884,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.884",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261771,1760449839893,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:39.893",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261772,1760449839903,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.903",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261773,1760449839923,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.923",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261774,1760449839938,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.938",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261775,1760449839948,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.948",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261776,1760449839958,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:39.958",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261777,1760449839968,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:39.968",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261778,1760449839977,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.977",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261779,1760449839986,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:39.986",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261781,1760449839995,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:39.995",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261783,1760449840004,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.004",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261784,1760449840013,"fUST",-194.98160629,0.00027912,2,"2025-10-14T13:50:40.013",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261785,1760449840023,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.023",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261786,1760449840032,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.032",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261787,1760449840040,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.040",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261788,1760449840055,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.055",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261790,1760449840064,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.064",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261791,1760449840074,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.074",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261792,1760449840083,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.083",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261793,1760449840092,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.092",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261794,1760449840101,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.101",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261795,1760449840110,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:40.110",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261796,1760449840120,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.120",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261797,1760449840129,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.129",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261798,1760449840138,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.138",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261799,1760449840148,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.148",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261800,1760449840157,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:40.157",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261801,1760449840166,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.166",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261802,1760449840175,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.175",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261803,1760449840185,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.185",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261804,1760449840194,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.194",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261805,1760449840203,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:40.203",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261806,1760449840212,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.212",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261807,1760449840220,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.220",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261808,1760449840230,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.230",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261809,1760449840239,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.239",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261810,1760449840248,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.248",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261811,1760449840257,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.257",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261812,1760449840267,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.267",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261813,1760449840276,"fUST",-505.53359552,0.00027912,2,"2025-10-14T13:50:40.276",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261814,1760449840286,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.286",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261815,1760449840295,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.295",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261816,1760449840308,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.308",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261817,1760449840317,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.317",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261818,1760449840327,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.327",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261819,1760449840336,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.336",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261820,1760449840346,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.346",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261821,1760449840355,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.355",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261822,1760449840364,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.364",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261823,1760449840373,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.373",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261824,1760449840382,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.382",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261825,1760449840391,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.391",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261826,1760449840400,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.400",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261827,1760449840410,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.410",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261828,1760449840418,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.418",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261829,1760449840428,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.428",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261830,1760449840437,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.437",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261831,1760449840446,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.446",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261832,1760449840455,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.455",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261833,1760449840464,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.464",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261834,1760449840473,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.473",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261835,1760449840482,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.482",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261836,1760449840492,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.492",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261837,1760449840501,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.501",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261838,1760449840510,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.510",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261839,1760449840519,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.519",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261840,1760449840528,"fUST",-500.0,0.00027912,2,"2025-10-14T13:50:40.528",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261841,1760449840537,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.537",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261842,1760449840546,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.546",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261843,1760449840556,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.556",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261844,1760449840566,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.566",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261845,1760449840575,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.575",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261846,1760449840584,"fUST",-476.17714604,0.00027912,2,"2025-10-14T13:50:40.584",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261847,1760449840594,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.594",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261848,1760449840603,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.603",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261849,1760449840612,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.612",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261850,1760449840622,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.622",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261851,1760449840631,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.631",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261852,1760449840641,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.641",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261853,1760449840650,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.650",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261854,1760449840659,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.659",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261855,1760449840669,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.669",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261856,1760449840678,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.678",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261857,1760449840687,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.687",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261858,1760449840696,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.696",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261859,1760449840706,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.706",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261860,1760449840715,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.715",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261861,1760449840728,"fUST",-157.77191756,0.00027912,2,"2025-10-14T13:50:40.728",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261862,1760449840737,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.737",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261863,1760449840746,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.746",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261864,1760449840755,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.755",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261865,1760449840764,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.764",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261866,1760449840774,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.774",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261867,1760449840784,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.784",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261868,1760449840793,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.793",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261869,1760449840807,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.807",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261870,1760449840822,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.822",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261871,1760449840831,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.831",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261872,1760449840840,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.840",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261873,1760449840849,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.849",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261874,1760449840859,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.859",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261875,1760449840868,"fUST",-1000.0,0.00027912,2,"2025-10-14T13:50:40.868",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261876,1760449840877,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.877",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261877,1760449840886,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.886",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261878,1760449840896,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.896",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261879,1760449840905,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.905",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261880,1760449840914,"fUST",-162.38071901,0.00027912,2,"2025-10-14T13:50:40.914",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261881,1760449840924,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.924",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261882,1760449840932,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.932",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261883,1760449840942,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.942",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261884,1760449840951,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.951",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261885,1760449840960,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.960",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261886,1760449840969,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.969",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261887,1760449840978,"fUST",-279.53150536,0.00027912,2,"2025-10-14T13:50:40.978",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261888,1760449840987,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:40.987",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261889,1760449840997,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:40.997",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261890,1760449841006,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:41.006",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261891,1760449841015,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.015",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261892,1760449841024,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.024",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261893,1760449841033,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.033",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261894,1760449841043,"fUST",-18603.8837,0.00027912,2,"2025-10-14T13:50:41.043",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261895,1760449841054,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.054",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261896,1760449841064,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.064",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261897,1760449841074,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.074",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261898,1760449841083,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.083",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261899,1760449841093,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.093",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261900,1760449841102,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.102",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261901,1760449841111,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.111",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261902,1760449841120,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:41.120",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261903,1760449841130,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:41.130",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261904,1760449841139,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:41.139",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261905,1760449841149,"fUST",-150.39,0.00027927,15,"2025-10-14T13:50:41.149",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261906,1760449841158,"fUST",-2105.41764886,0.00027967,2,"2025-10-14T13:50:41.158",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261907,1760449841167,"fUST",-3162.14,0.00028,2,"2025-10-14T13:50:41.167",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261908,1760449841177,"fUST",-150.39,0.00028027,15,"2025-10-14T13:50:41.177",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261909,1760449841186,"fUST",-4609.0,0.00028065,2,"2025-10-14T13:50:41.186",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261910,1760449841195,"fUST",-1200.0,0.00028101,7,"2025-10-14T13:50:41.195",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261911,1760449841204,"fUST",-150.39,0.00028127,15,"2025-10-14T13:50:41.204",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261912,1760449841213,"fUST",-961.50540398,0.00028136,2,"2025-10-14T13:50:41.213",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261913,1760449841223,"fUST",-162.9892445,0.00028168,30,"2025-10-14T13:50:41.223",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261914,1760449841232,"fUST",-588.8145586,0.00028168,30,"2025-10-14T13:50:41.232",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261915,1760449841242,"fUST",-378.7666652,0.00028175,30,"2025-10-14T13:50:41.242",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261916,1760449841251,"fUST",-153.0,0.00028175,30,"2025-10-14T13:50:41.251",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261917,1760449841260,"fUST",-189.8496045,0.00028175,30,"2025-10-14T13:50:41.260",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261918,1760449841270,"fUST",-587.7055362,0.00028175,30,"2025-10-14T13:50:41.270",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261919,1760449841369,"fUST",-1000.0,0.00028195,5,"2025-10-14T13:50:41.369",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261920,1760449841379,"fUST",-150.39,0.00028227,15,"2025-10-14T13:50:41.379",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261921,1760449841388,"fUST",-150.39,0.00028327,15,"2025-10-14T13:50:41.388",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261922,1760449841398,"fUST",-158.0,0.00028411,29,"2025-10-14T13:50:41.398",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261923,1760449841408,"fUST",-150.43,0.00028427,15,"2025-10-14T13:50:41.408",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261924,1760449841417,"fUST",-19292.2273969,0.0002846,2,"2025-10-14T13:50:41.417",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261925,1760449841426,"fUST",-52060.51,0.000285,7,"2025-10-14T13:50:41.426",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261926,1760449841436,"fUST",-1186.88393948,0.00028528,2,"2025-10-14T13:50:41.436",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261927,1760449841445,"fUST",-232.0,0.00028557,2,"2025-10-14T13:50:41.445",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261928,1760449841455,"fUST",-981.0,0.00028603,2,"2025-10-14T13:50:41.455",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261929,1760449841464,"fUST",-411.0,0.00028603,2,"2025-10-14T13:50:41.464",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261930,1760449841473,"fUST",-411.0,0.00028603,2,"2025-10-14T13:50:41.473",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261931,1760449841482,"fUST",-631.0,0.00028603,2,"2025-10-14T13:50:41.482",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261932,1760449841491,"fUST",-2161.0,0.00028603,2,"2025-10-14T13:50:41.491",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261933,1760449841501,"fUST",-737576.75147942,0.0002871,4,"2025-10-14T13:50:41.501",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261934,1760449841510,"fUST",-151.0,0.0002871,30,"2025-10-14T13:50:41.510",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261935,1760449841520,"fUST",-1005.88257647,0.00028736,2,"2025-10-14T13:50:41.520",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261936,1760449841529,"fUST",-7256.53,0.00028767,6,"2025-10-14T13:50:41.529",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261937,1760449841539,"fUST",-160.0,0.00028767,7,"2025-10-14T13:50:41.539",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261938,1760449841551,"fUST",-1186.88393948,0.00028838,2,"2025-10-14T13:50:41.551",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261939,1760449841560,"fUST",-8584.46262632,0.00028877,2,"2025-10-14T13:50:41.560",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261940,1760449841570,"fUST",-1200.0,0.00028923,7,"2025-10-14T13:50:41.570",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261941,1760449841580,"fUST",-1000.0,0.00028938,30,"2025-10-14T13:50:41.580",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261942,1760449841589,"fUST",-298.0923344,0.0002899,30,"2025-10-14T13:50:41.589",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261943,1760449841599,"fUST",-379.699209,0.0002899,30,"2025-10-14T13:50:41.599",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261944,1760449841608,"fUST",-403.2567699,0.0002899,30,"2025-10-14T13:50:41.608",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261945,1760449841618,"fUST",-193.0437062,0.0002899,30,"2025-10-14T13:50:41.618",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261946,1760449841627,"fUST",-35437.0,0.00029,7,"2025-10-14T13:50:41.627",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261947,1760449841637,"fUST",-154.98917,0.00029,120,"2025-10-14T13:50:41.637",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261948,1760449841646,"fUST",-2000.0,0.00029,4,"2025-10-14T13:50:41.646",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261949,1760449841655,"fUST",-1000.01,0.00029,2,"2025-10-14T13:50:41.655",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261950,1760449841664,"fUST",-20006.03981059,0.00029008,2,"2025-10-14T13:50:41.664",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261951,1760449841673,"fUST",-151.0,0.00029013,30,"2025-10-14T13:50:41.673",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261952,1760449841682,"fUST",-175.587904,0.00029013,30,"2025-10-14T13:50:41.682",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261953,1760449841692,"fUST",-151.0,0.00029013,30,"2025-10-14T13:50:41.692",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261954,1760449841701,"fUST",-151.0,0.00029013,30,"2025-10-14T13:50:41.701",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261955,1760449841711,"fUST",-175.020845,0.00029013,30,"2025-10-14T13:50:41.711",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261956,1760449841724,"fUST",-151.0,0.00029013,30,"2025-10-14T13:50:41.724",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261957,1760449841738,"fUST",-151.0,0.00029013,30,"2025-10-14T13:50:41.738",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261958,1760449841748,"fUST",-595.9018766,0.00029013,30,"2025-10-14T13:50:41.748",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261959,1760449841757,"fUST",-325.8265374,0.00029013,30,"2025-10-14T13:50:41.757",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261960,1760449841769,"fUST",-153.0,0.00029013,30,"2025-10-14T13:50:41.769",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261961,1760449841779,"fUST",-588.8145586,0.00029013,30,"2025-10-14T13:50:41.779",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261962,1760449841788,"fUST",-153.0,0.00029013,30,"2025-10-14T13:50:41.788",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261963,1760449841801,"fUST",-588.8145586,0.00029013,30,"2025-10-14T13:50:41.801",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261964,1760449841811,"fUST",-153.0,0.00029013,30,"2025-10-14T13:50:41.811",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261965,1760449841821,"fUST",-588.8145586,0.00029013,30,"2025-10-14T13:50:41.821",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261966,1760449841831,"fUST",-588.8145586,0.00029013,30,"2025-10-14T13:50:41.831",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261967,1760449841840,"fUST",-1175.2077066,0.00029013,30,"2025-10-14T13:50:41.840",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261968,1760449841849,"fUST",-1145.617801,0.00029013,30,"2025-10-14T13:50:41.849",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261969,1760449841859,"fUST",-621.53778855,0.000291,28,"2025-10-14T13:50:41.859",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261970,1760449841868,"fUST",-1000.01,0.00029174,2,"2025-10-14T13:50:41.868",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261971,1760449841878,"fUST",-218.6594448,0.00029205,30,"2025-10-14T13:50:41.878",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261972,1760449841887,"fUST",-3002.0,0.00029238,2,"2025-10-14T13:50:41.887",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261973,1760449841896,"fUST",-975.871243,0.00029238,30,"2025-10-14T13:50:41.896",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261974,1760449841905,"fUST",-975.871243,0.00029238,30,"2025-10-14T13:50:41.905",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261975,1760449841914,"fUST",-975.871243,0.00029238,30,"2025-10-14T13:50:41.914",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261976,1760449841923,"fUST",-975.871243,0.00029238,30,"2025-10-14T13:50:41.923",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261977,1760449841933,"fUST",-205.23337,0.00029238,30,"2025-10-14T13:50:41.933",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261978,1760449841941,"fUST",-294.094483,0.00029238,30,"2025-10-14T13:50:41.941",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261979,1760449841950,"fUST",-796.36667178,0.00029261,2,"2025-10-14T13:50:41.950",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261980,1760449841960,"fUST",-168.3888056,0.00029281,2,"2025-10-14T13:50:41.960",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261981,1760449841969,"fUST",-1186.8839395,0.00029286,2,"2025-10-14T13:50:41.969",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261982,1760449841978,"fUST",-166.65301315,0.00029315,5,"2025-10-14T13:50:41.978",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261983,1760449841987,"fUST",-2820.425364,0.00029335,2,"2025-10-14T13:50:41.987",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261984,1760449841997,"fUST",-1050.25974896,0.00029336,2,"2025-10-14T13:50:41.997",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261985,1760449842006,"fUST",-5512.5143424,0.00029366,2,"2025-10-14T13:50:42.006",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261986,1760449842015,"fUST",-534.04372413,0.00029435,2,"2025-10-14T13:50:42.015",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261987,1760449842024,"fUST",-859.73793883,0.00029435,2,"2025-10-14T13:50:42.024",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261988,1760449842033,"fUST",-3435.51280358,0.00029435,2,"2025-10-14T13:50:42.033",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261989,1760449842042,"fUST",-151.0,0.00029435,30,"2025-10-14T13:50:42.042",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261990,1760449842055,"fUST",-151.0,0.00029435,2,"2025-10-14T13:50:42.055",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261991,1760449842064,"fUST",-151.0,0.00029435,30,"2025-10-14T13:50:42.064",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261992,1760449842073,"fUST",-163.174092,0.00029435,30,"2025-10-14T13:50:42.073",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261993,1760449842084,"fUST",-163.025799,0.00029435,30,"2025-10-14T13:50:42.084",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261994,1760449842098,"fUST",-151.0,0.00029435,30,"2025-10-14T13:50:42.098",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261995,1760449842108,"fUST",-154.167012,0.00029435,30,"2025-10-14T13:50:42.108",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261996,1760449842117,"fUST",-151.0,0.00029435,30,"2025-10-14T13:50:42.117",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261997,1760449842126,"fUST",-350.61616096,0.00029435,2,"2025-10-14T13:50:42.126",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261998,1760449842135,"fUST",-1401.06217919,0.00029435,2,"2025-10-14T13:50:42.135",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391261999,1760449842144,"fUST",-151.0,0.00029435,30,"2025-10-14T13:50:42.144",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262000,1760449842153,"fUST",-151.0,0.00029435,30,"2025-10-14T13:50:42.153",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262001,1760449842162,"fUST",-389.63525,0.00029435,30,"2025-10-14T13:50:42.162",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262002,1760449842171,"fUST",-389.63525,0.00029435,30,"2025-10-14T13:50:42.171",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262003,1760449842180,"fUST",-389.63525,0.00029435,30,"2025-10-14T13:50:42.180",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262004,1760449842189,"fUST",-389.63525,0.00029435,30,"2025-10-14T13:50:42.189",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262005,1760449842198,"fUST",-385.31200697,0.00029435,2,"2025-10-14T13:50:42.198",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262006,1760449842208,"fUST",-1539.70677987,0.00029435,2,"2025-10-14T13:50:42.208",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262007,1760449842217,"fUST",-240.3747753,0.00029466,2,"2025-10-14T13:50:42.217",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262008,1760449842227,"fUST",-19100.3533476,0.00029466,2,"2025-10-14T13:50:42.227",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262009,1760449842235,"fUST",-20480.1174931,0.00029466,2,"2025-10-14T13:50:42.235",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262010,1760449842245,"fUST",-591.9446113,0.00029466,2,"2025-10-14T13:50:42.245",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262011,1760449842254,"fUST",-151.0,0.00029466,30,"2025-10-14T13:50:42.254",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262012,1760449842263,"fUST",-151.0,0.00029466,30,"2025-10-14T13:50:42.263",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262013,1760449842272,"fUST",-600.0,0.00029479,2,"2025-10-14T13:50:42.272",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262014,1760449842281,"fUST",-5000.0,0.00029489,30,"2025-10-14T13:50:42.281",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262015,1760449842290,"fUST",-5000.0,0.00029489,30,"2025-10-14T13:50:42.290",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262016,1760449842301,"fUST",-5000.0,0.00029489,30,"2025-10-14T13:50:42.301",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262017,1760449842310,"fUST",-5000.0,0.00029489,30,"2025-10-14T13:50:42.310",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262018,1760449842319,"fUST",-5000.0,0.00029489,30,"2025-10-14T13:50:42.319",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262019,1760449842328,"fUST",-24138.22701431,0.000295,10,"2025-10-14T13:50:42.328",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262020,1760449842387,"fUST",-834.3094557,0.000295,10,"2025-10-14T13:50:42.387",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262021,1760449842447,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:42.447",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262022,1760449842457,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:42.457",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262023,1760449842466,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:42.466",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262024,1760449842475,"fUST",-151.0,0.00027912,2,"2025-10-14T13:50:42.475",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262025,1760449842484,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:42.484",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262026,1760449842493,"fUST",-212.33504386,0.00027912,2,"2025-10-14T13:50:42.493",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262027,1760449842502,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:42.502",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262028,1760449842511,"fUST",-645.64970054,0.0002871,30,"2025-10-14T13:50:42.511",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262029,1760449842522,"fUST",-155.41589146,0.0002871,30,"2025-10-14T13:50:42.522",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262030,1760449842531,"fUST",-1655592.11624753,0.000295,10,"2025-10-14T13:50:42.531",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262031,1760449842541,"fUST",-1459.459,0.000295,120,"2025-10-14T13:50:42.541",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262032,1760449842550,"fUST",-163.0,0.000295,7,"2025-10-14T13:50:42.550",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262033,1760449842559,"fUST",-166.0,0.000295,7,"2025-10-14T13:50:42.559",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262034,1760449842569,"fUST",-163.0,0.000295,7,"2025-10-14T13:50:42.569",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262035,1760449842578,"fUST",-165.0,0.000295,7,"2025-10-14T13:50:42.578",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262036,1760449842588,"fUST",-166.0,0.000295,7,"2025-10-14T13:50:42.588",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262037,1760449842598,"fUST",-312.53686964,0.000295,7,"2025-10-14T13:50:42.598",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262038,1760449842607,"fUST",-165.0,0.000295,7,"2025-10-14T13:50:42.607",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262039,1760449842616,"fUST",-166.0,0.000295,7,"2025-10-14T13:50:42.616",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262040,1760449842625,"fUST",-166.0,0.000295,7,"2025-10-14T13:50:42.625",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262041,1760449842635,"fUST",-330.0,0.000295,7,"2025-10-14T13:50:42.635",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262042,1760449842644,"fUST",-166.0,0.000295,7,"2025-10-14T13:50:42.644",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262043,1760449842653,"fUST",-330.0,0.000295,7,"2025-10-14T13:50:42.653",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262044,1760449842662,"fUST",-166.0,0.000295,7,"2025-10-14T13:50:42.662",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262045,1760449842672,"fUST",-178.10549809,0.000295,7,"2025-10-14T13:50:42.672",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262046,1760449842681,"fUST",-201.0,0.00029507,34,"2025-10-14T13:50:42.681",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262047,1760449842690,"fUST",-800.0,0.00029518,2,"2025-10-14T13:50:42.690",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262048,1760449842701,"fUST",-201.0,0.0002955,24,"2025-10-14T13:50:42.701",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262049,1760449842710,"fUST",-20746.26328358,0.00029556,2,"2025-10-14T13:50:42.710",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262050,1760449842720,"fUST",-151.0,0.00029561,30,"2025-10-14T13:50:42.720",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262051,1760449842732,"fUST",-402.43064913,0.000297,30,"2025-10-14T13:50:42.732",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262052,1760449842741,"fUST",-1200.0,0.00029745,7,"2025-10-14T13:50:42.741",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262053,1760449842751,"fUST",-14645.34,0.0002975,2,"2025-10-14T13:50:42.751",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262054,1760449842760,"fUST",-160.0,0.00029762,8,"2025-10-14T13:50:42.760",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262055,1760449842769,"fUST",-600.0,0.00029786,2,"2025-10-14T13:50:42.769",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262056,1760449842778,"fUST",-3002.0,0.000299,7,"2025-10-14T13:50:42.778",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262057,1760449842787,"fUST",-1000.0,0.00029922,4,"2025-10-14T13:50:42.787",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262058,1760449842796,"fUST",-1094.63692146,0.00029936,2,"2025-10-14T13:50:42.796",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262059,1760449842810,"fUST",-8584.46262632,0.00029943,2,"2025-10-14T13:50:42.810",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262060,1760449842820,"fUST",-1613.0,0.00029992,2,"2025-10-14T13:50:42.820",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262061,1760449842830,"fUST",-200.0,0.00029999,10,"2025-10-14T13:50:42.830",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262062,1760449842840,"fUST",-200.0,0.00029999,10,"2025-10-14T13:50:42.840",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262063,1760449842849,"fUST",-306.36926638,0.00029999,10,"2025-10-14T13:50:42.849",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262064,1760449842858,"fUST",-160.37901532,0.00029999,10,"2025-10-14T13:50:42.858",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262065,1760449842868,"fUST",-6000.0,0.0003,60,"2025-10-14T13:50:42.868",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262066,1760449842877,"fUST",-1627900.44860055,0.0003,9,"2025-10-14T13:50:42.877",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262067,1760449842887,"fUST",-500.74159721,0.0003,4,"2025-10-14T13:50:42.887",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262068,1760449842896,"fUST",-155.175145,0.0003,30,"2025-10-14T13:50:42.896",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262069,1760449842905,"fUST",-157.896342,0.0003,30,"2025-10-14T13:50:42.905",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262070,1760449842914,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:42.914",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262071,1760449842923,"fUST",-49222.0,0.0003,14,"2025-10-14T13:50:42.923",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262072,1760449842932,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:42.932",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262073,1760449842942,"fUST",-183.257069,0.0003,30,"2025-10-14T13:50:42.942",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262074,1760449842951,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:42.951",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262075,1760449842960,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:42.960",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262076,1760449842969,"fUST",-402.43064913,0.0003,3,"2025-10-14T13:50:42.969",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262077,1760449842979,"fUST",-389.63525,0.0003,30,"2025-10-14T13:50:42.979",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262078,1760449842988,"fUST",-389.63525,0.0003,30,"2025-10-14T13:50:42.988",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262079,1760449842997,"fUST",-389.63525,0.0003,30,"2025-10-14T13:50:42.997",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262080,1760449843006,"fUST",-389.63525,0.0003,30,"2025-10-14T13:50:43.006",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262081,1760449843015,"fUST",-975.871243,0.0003,30,"2025-10-14T13:50:43.015",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262082,1760449843023,"fUST",-975.871243,0.0003,30,"2025-10-14T13:50:43.023",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262083,1760449843032,"fUST",-975.871243,0.0003,30,"2025-10-14T13:50:43.032",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262084,1760449843041,"fUST",-975.871243,0.0003,30,"2025-10-14T13:50:43.041",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262085,1760449843052,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:43.052",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262086,1760449843061,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:43.061",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262087,1760449843070,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:43.070",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262088,1760449843080,"fUST",-151.0,0.0003,30,"2025-10-14T13:50:43.080",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262089,1760449843090,"fUST",-417.15472785,0.0003,30,"2025-10-14T13:50:43.090",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262090,1760449843099,"fUST",-801.065592,0.0003,30,"2025-10-14T13:50:43.099",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262091,1760449843108,"fUST",-3399.0,0.00030012,7,"2025-10-14T13:50:43.108",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262092,1760449843117,"fUST",-256.0,0.00030022,2,"2025-10-14T13:50:43.117",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262093,1760449843127,"fUST",-5888.0,0.00030036,2,"2025-10-14T13:50:43.127",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262094,1760449843136,"fUST",-3002.0,0.00030044,2,"2025-10-14T13:50:43.136",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262096,1760449843145,"fUST",-200.0,0.00030085,10,"2025-10-14T13:50:43.145",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262097,1760449843154,"fUST",-1041.71564552,0.00030093,2,"2025-10-14T13:50:43.154",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262098,1760449843163,"fUST",-6534.56,0.000301,2,"2025-10-14T13:50:43.163",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262099,1760449843172,"fUST",-3002.0,0.00030102,2,"2025-10-14T13:50:43.172",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262100,1760449843181,"fUST",-5615.0,0.00030103,7,"2025-10-14T13:50:43.181",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262102,1760449843190,"fUST",-21513.87502507,0.00030104,2,"2025-10-14T13:50:43.190",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262103,1760449843199,"fUST",-151.0,0.00030124,30,"2025-10-14T13:50:43.199",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262104,1760449843208,"fUST",-178.161078,0.00030124,30,"2025-10-14T13:50:43.208",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262105,1760449843216,"fUST",-400.0,0.00030136,120,"2025-10-14T13:50:43.216",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262106,1760449843226,"fUST",-7256.53,0.00030136,8,"2025-10-14T13:50:43.226",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262107,1760449843234,"fUST",-200.3671795,0.00030137,5,"2025-10-14T13:50:43.234",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262108,1760449843244,"fUST",-162.404187,0.00030158,30,"2025-10-14T13:50:43.244",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262109,1760449843253,"fUST",-151.0,0.00030158,30,"2025-10-14T13:50:43.253",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262110,1760449843262,"fUST",-389.63525,0.00030158,30,"2025-10-14T13:50:43.262",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262111,1760449843271,"fUST",-389.63525,0.00030158,30,"2025-10-14T13:50:43.271",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262112,1760449843281,"fUST",-389.63525,0.00030158,30,"2025-10-14T13:50:43.281",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262113,1760449843289,"fUST",-389.63525,0.00030158,30,"2025-10-14T13:50:43.289",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262114,1760449843298,"fUST",-975.871243,0.00030158,30,"2025-10-14T13:50:43.298",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262116,1760449843309,"fUST",-975.871243,0.00030158,30,"2025-10-14T13:50:43.309",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262117,1760449843318,"fUST",-975.871243,0.00030158,30,"2025-10-14T13:50:43.318",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262118,1760449843331,"fUST",-975.871243,0.00030158,30,"2025-10-14T13:50:43.331",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262119,1760449843341,"fUST",-151.0,0.00030158,30,"2025-10-14T13:50:43.341",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262121,1760449843350,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.350",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262122,1760449843359,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.359",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262123,1760449843368,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.368",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262125,1760449843378,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.378",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262127,1760449843387,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.387",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262128,1760449843396,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.396",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262130,1760449843406,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.406",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262132,1760449843415,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.415",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262134,1760449843424,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.424",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262135,1760449843433,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.433",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262136,1760449843442,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.442",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262137,1760449843451,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.451",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262138,1760449843459,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.459",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262139,1760449843468,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.468",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262140,1760449843477,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.477",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262141,1760449843486,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.486",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262142,1760449843495,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.495",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262143,1760449843505,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.505",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262144,1760449843514,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.514",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262145,1760449843523,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.523",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262146,1760449843533,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.533",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262147,1760449843542,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.542",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262148,1760449843552,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.552",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262149,1760449843561,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.561",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262150,1760449843571,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.571",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262151,1760449843580,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.580",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262152,1760449843589,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.589",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262153,1760449843599,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.599",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262154,1760449843608,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.608",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262155,1760449843616,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.616",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262156,1760449843626,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.626",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262157,1760449843636,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.636",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262158,1760449843645,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.645",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262159,1760449843654,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.654",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262161,1760449843764,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.764",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262162,1760449843775,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.775",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262163,1760449843785,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.785",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262164,1760449843794,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.794",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262165,1760449843807,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.807",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262166,1760449843817,"fUST",-1000.0,0.00030158,2,"2025-10-14T13:50:43.817",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262167,1760449843826,"fUST",-225.260202,0.00030158,2,"2025-10-14T13:50:43.826",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262168,1760449843836,"fUST",-200.54097755,0.00030166,10,"2025-10-14T13:50:43.836",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262169,1760449843846,"fUST",-120154.1,0.00030175,3,"2025-10-14T13:50:43.846",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262170,1760449843854,"fUST",-123239.8853397,0.00030175,2,"2025-10-14T13:50:43.854",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262171,1760449843867,"fUST",-1645745.0766603,0.00030175,2,"2025-10-14T13:50:43.867",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262172,1760449843876,"fUST",-151.0,0.00030175,30,"2025-10-14T13:50:43.876",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262173,1760449843885,"fUST",-151.0,0.00030175,30,"2025-10-14T13:50:43.885",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262174,1760449843894,"fUST",-152.84290756,0.00030175,30,"2025-10-14T13:50:43.894",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262175,1760449843904,"fUST",-801.065592,0.00030175,30,"2025-10-14T13:50:43.904",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262176,1760449843913,"fUST",-249.53072097,0.00030183,30,"2025-10-14T13:50:43.913",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262177,1760449843923,"fUST",-256.0,0.00030195,2,"2025-10-14T13:50:43.923",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262178,1760449843931,"fUST",-52060.51,0.000302,7,"2025-10-14T13:50:43.931",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262179,1760449843941,"fUST",-5109.0,0.00030213,2,"2025-10-14T13:50:43.941",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262180,1760449843950,"fUST",-400.0,0.00030273,120,"2025-10-14T13:50:43.950",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262181,1760449843959,"fUST",-187.33962554,0.00030285,10,"2025-10-14T13:50:43.959",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262182,1760449843968,"fUST",-3541.0,0.00030291,60,"2025-10-14T13:50:43.968",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262183,1760449843976,"fUST",-425.0,0.000303,60,"2025-10-14T13:50:43.976",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262184,1760449843986,"fUST",-200.0,0.00030301,120,"2025-10-14T13:50:43.986",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262185,1760449843994,"fUST",-256.0,0.00030304,2,"2025-10-14T13:50:43.994",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262186,1760449844005,"fUST",-5048.64,0.00030319,60,"2025-10-14T13:50:44.005",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262187,1760449844014,"fUST",-496.24129189,0.00030322,26,"2025-10-14T13:50:44.014",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262188,1760449844024,"fUST",-10000.0,0.00030325,60,"2025-10-14T13:50:44.024",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262189,1760449844033,"fUST",-10000.0,0.00030325,60,"2025-10-14T13:50:44.033",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262190,1760449844042,"fUST",-10000.0,0.00030325,60,"2025-10-14T13:50:44.042",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262191,1760449844054,"fUST",-10000.0,0.00030325,60,"2025-10-14T13:50:44.054",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262192,1760449844063,"fUST",-221.0,0.00030327,60,"2025-10-14T13:50:44.063",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262193,1760449844073,"fUST",-5000.0,0.00030337,60,"2025-10-14T13:50:44.073",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262194,1760449844082,"fUST",-22541.24321087,0.0003034,2,"2025-10-14T13:50:44.082",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262195,1760449844091,"fUST",-202.31565262,0.00030341,60,"2025-10-14T13:50:44.091",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262196,1760449844101,"fUST",-3077.53,0.00030356,60,"2025-10-14T13:50:44.101",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262197,1760449844110,"fUST",-177.61376416,0.00030358,2,"2025-10-14T13:50:44.110",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262198,1760449844119,"fUST",-151.0,0.00030358,30,"2025-10-14T13:50:44.119",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262199,1760449844128,"fUST",-389.63525,0.00030358,30,"2025-10-14T13:50:44.128",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262200,1760449844138,"fUST",-389.63525,0.00030358,30,"2025-10-14T13:50:44.138",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262201,1760449844147,"fUST",-389.63525,0.00030358,30,"2025-10-14T13:50:44.147",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262202,1760449844156,"fUST",-389.63525,0.00030358,30,"2025-10-14T13:50:44.156",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262203,1760449844166,"fUST",-975.871243,0.00030358,30,"2025-10-14T13:50:44.166",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262204,1760449844175,"fUST",-975.871243,0.00030358,30,"2025-10-14T13:50:44.175",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262205,1760449844184,"fUST",-975.871243,0.00030358,30,"2025-10-14T13:50:44.184",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262206,1760449844193,"fUST",-975.871243,0.00030358,30,"2025-10-14T13:50:44.193",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262207,1760449844203,"fUST",-151.0,0.00030358,30,"2025-10-14T13:50:44.203",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262208,1760449844212,"fUST",-178961.65744212,0.00030375,7,"2025-10-14T13:50:44.212",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262209,1760449844270,"fUST",-1326.66510949,0.00022961,10,"2025-10-14T13:50:44.270",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262210,1760449844281,"fUST",-3609.24489051,0.00022961,10,"2025-10-14T13:50:44.281",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262211,1760449844291,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:44.291",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262212,1760449844299,"fUST",-250.0,0.00027912,2,"2025-10-14T13:50:44.299",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262213,1760449844313,"fUST",-801.065592,0.0002871,30,"2025-10-14T13:50:44.313",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262214,1760449844322,"fUST",-801.065592,0.0003,30,"2025-10-14T13:50:44.322",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262215,1760449844332,"fUST",-801.065592,0.00030175,30,"2025-10-14T13:50:44.332",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262216,1760449844341,"fUST",-104843.86892868,0.00030375,7,"2025-10-14T13:50:44.341",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262217,1760449844352,"fUST",-237225.5696747,0.00030375,7,"2025-10-14T13:50:44.352",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262218,1760449844362,"fUST",-23845.34268919,0.00030375,7,"2025-10-14T13:50:44.362",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262219,1760449844510,"fUST",-3e-08,0.00030375,7,"2025-10-14T13:50:44.510",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262220,1760449844521,"fUST",-270.45202,0.00030375,7,"2025-10-14T13:50:44.521",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262221,1760449844532,"fUST",-21976.0,0.00030375,7,"2025-10-14T13:50:44.532",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262222,1760449844594,"fUST",-315.98676429,0.0002871,30,"2025-10-14T13:50:44.594",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262223,1760449844608,"fUST",-485.07882771,0.0002871,30,"2025-10-14T13:50:44.608",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262224,1760449844617,"fUST",-801.065592,0.0002871,30,"2025-10-14T13:50:44.617",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262225,1760449844627,"fUST",-800.65092334,0.0003,30,"2025-10-14T13:50:44.627",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262226,1760449844638,"fUST",-0.41466866,0.0003,30,"2025-10-14T13:50:44.638",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262227,1760449844648,"fUST",-419.89031966,0.0003,30,"2025-10-14T13:50:44.648",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262239,1760449846098,"fUST",-150.109,0.00025603,2,"2025-10-14T13:50:46.098",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262240,1760449846107,"fUST",-150.0,0.00025603,2,"2025-10-14T13:50:46.107",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262241,1760449846116,"fUST",-381.17527234,0.0003,30,"2025-10-14T13:50:46.116",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262242,1760449846125,"fUST",-801.065592,0.00030175,30,"2025-10-14T13:50:46.125",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262243,1760449846135,"fUST",-801.065592,0.00030175,30,"2025-10-14T13:50:46.135",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262244,1760449846144,"fUST",-986461.41439183,0.00030375,7,"2025-10-14T13:50:46.144",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262245,1760449846157,"fUST",-685.09670584,0.00030375,7,"2025-10-14T13:50:46.157",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262246,1760449846218,"fUST",-150.0,0.00028603,2,"2025-10-14T13:50:46.218",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262247,1760449846228,"fUST",-110050.0,0.00030375,7,"2025-10-14T13:50:46.228",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262248,1760449846239,"fUST",-436.34609954,0.00030375,7,"2025-10-14T13:50:46.239",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262249,1760449846250,"fUST",-22000.0,0.00030375,7,"2025-10-14T13:50:46.250",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262250,1760449846261,"fUST",-1134.09354852,0.00030375,7,"2025-10-14T13:50:46.261",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262272,1760450437434,"fUST",5000.0,0.00018878,2,"2025-10-14T14:00:37.434",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262273,1760450445486,"fUST",5000.0,0.00018878,2,"2025-10-14T14:00:45.486",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262274,1760450461519,"fUST",0.01,0.00018878,2,"2025-10-14T14:01:01.519",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262275,1760450461566,"fUST",4999.99,0.00018878,2,"2025-10-14T14:01:01.566",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262276,1760450469891,"fUST",5000.0,0.00018878,2,"2025-10-14T14:01:09.891",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262277,1760450485915,"fUST",5000.0,0.00018878,2,"2025-10-14T14:01:25.915",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262278,1760450493878,"fUST",0.01,0.00018878,2,"2025-10-14T14:01:33.878",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262279,1760450493905,"fUST",4999.99,0.00018878,2,"2025-10-14T14:01:33.905",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262280,1760450509282,"fUST",5000.0,0.00018878,2,"2025-10-14T14:01:49.282",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262281,1760450517387,"fUST",0.02,0.00018878,2,"2025-10-14T14:01:57.387",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262282,1760450517411,"fUST",4999.98,0.00018878,2,"2025-10-14T14:01:57.411",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262284,1760450532970,"fUST",5000.0,0.00018878,2,"2025-10-14T14:02:12.970",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262285,1760450540857,"fUST",0.03,0.00018878,2,"2025-10-14T14:02:20.857",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262286,1760450540883,"fUST",4999.97,0.00018878,2,"2025-10-14T14:02:20.883",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262288,1760450556862,"fUST",5000.0,0.00018878,2,"2025-10-14T14:02:36.862",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262289,1760450564896,"fUST",0.04,0.00018878,2,"2025-10-14T14:02:44.896",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262290,1760450564921,"fUST",4999.96,0.00018878,2,"2025-10-14T14:02:44.921",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262291,1760450580826,"fUST",5000.0,0.00018878,2,"2025-10-14T14:03:00.826",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262292,1760450589207,"fUST",0.05,0.00018878,2,"2025-10-14T14:03:09.207",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262293,1760450589229,"fUST",4999.95,0.00018878,2,"2025-10-14T14:03:09.229",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262297,1760450604655,"fUST",5000.0,0.00018878,2,"2025-10-14T14:03:24.655",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262298,1760450613127,"fUST",0.06,0.00018878,2,"2025-10-14T14:03:33.127",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262299,1760450613149,"fUST",4999.94,0.00018878,2,"2025-10-14T14:03:33.149",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262302,1760450628650,"fUST",5000.0,0.00018878,2,"2025-10-14T14:03:48.650",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262303,1760450636795,"fUST",5000.0,0.00018878,2,"2025-10-14T14:03:56.795",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262304,1760450652445,"fUST",0.01,0.00018878,2,"2025-10-14T14:04:12.445",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262305,1760450652471,"fUST",4999.99,0.00018878,2,"2025-10-14T14:04:12.471",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262306,1760450660390,"fUST",5000.0,0.00018878,2,"2025-10-14T14:04:20.390",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262307,1760450675881,"fUST",0.02,0.00018878,2,"2025-10-14T14:04:35.881",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262308,1760450675906,"fUST",4999.98,0.00018878,2,"2025-10-14T14:04:35.906",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262309,1760450684080,"fUST",5000.0,0.00018878,2,"2025-10-14T14:04:44.080",0.00030295,32.23,0.84843293320949,496753650.1374203]
[391262310,1760450700118,"fUST",0.03,0.00018878,2,"2025-10-14T14:05:00.118",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262311,1760450700146,"fUST",4999.97,0.00018878,2,"2025-10-14T14:05:00.146",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262312,1760450705772,"fUST",1000.0,0.00028493,120,"2025-10-14T14:05:05.772",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262313,1760450706865,"fUST",5000.04,0.00018773,2,"2025-10-14T14:05:06.865",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262314,1760450706891,"fUST",6536.5600708,0.00018773,2,"2025-10-14T14:05:06.891",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262315,1760450708614,"fUST",3463.4499292,0.00018878,2,"2025-10-14T14:05:08.614",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262316,1760450708638,"fUST",1536.5500708,0.00018878,2,"2025-10-14T14:05:08.638",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262317,1760450724700,"fUST",5000.0,0.00018878,2,"2025-10-14T14:05:24.700",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262318,1760450728098,"fUST",1000.0,0.00028493,120,"2025-10-14T14:05:28.098",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262319,1760450732700,"fUST",3463.4599292,0.00018878,2,"2025-10-14T14:05:32.700",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262320,1760450732723,"fUST",1536.5400708,0.00018878,2,"2025-10-14T14:05:32.723",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262321,1760450755545,"fUST",5000.0,0.00018878,2,"2025-10-14T14:05:55.545",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262322,1760450779118,"fUST",3463.4699292,0.00018878,2,"2025-10-14T14:06:19.118",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262323,1760450779140,"fUST",1536.5300708,0.00018878,2,"2025-10-14T14:06:19.140",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262324,1760450802298,"fUST",5000.0,0.00018878,2,"2025-10-14T14:06:42.298",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262326,1760450813396,"fUST",3463.4799292,0.00018682,2,"2025-10-14T14:06:53.396",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262327,1760450813418,"fUST",239.8868381,0.00018682,2,"2025-10-14T14:06:53.418",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262328,1760450825453,"fUST",5000.0,0.00018878,2,"2025-10-14T14:07:05.453",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262329,1760450847955,"fUST",4760.1231619,0.00018878,2,"2025-10-14T14:07:27.955",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262330,1760450847978,"fUST",239.8768381,0.00018878,2,"2025-10-14T14:07:27.978",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262331,1760450870741,"fUST",5000.0,0.00018878,2,"2025-10-14T14:07:50.741",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262332,1760450893741,"fUST",4760.1331619,0.00018878,2,"2025-10-14T14:08:13.741",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262333,1760450893764,"fUST",239.8668381,0.00018878,2,"2025-10-14T14:08:13.764",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262334,1760450898232,"fUST",-394.4989019,0.00018886,2,"2025-10-14T14:08:18.232",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262335,1760450944971,"fUST",1000.0,0.00028493,120,"2025-10-14T14:09:04.971",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262361,1760451032086,"fUST",-1060.911764,0.00018986,2,"2025-10-14T14:10:32.086",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262363,1760451032096,"fUST",-640.65019034,0.00018986,2,"2025-10-14T14:10:32.096",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262369,1760451032147,"fUST",-25.34980966,0.00018986,2,"2025-10-14T14:10:32.147",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262371,1760451032156,"fUST",-150.0,0.00018986,2,"2025-10-14T14:10:32.156",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262373,1760451032166,"fUST",-300.0,0.00019135,2,"2025-10-14T14:10:32.166",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262375,1760451032175,"fUST",-883.0,0.00019135,2,"2025-10-14T14:10:32.175",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262377,1760451032185,"fUST",-160.0,0.00019135,2,"2025-10-14T14:10:32.185",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262379,1760451032194,"fUST",-200.0,0.00019136,2,"2025-10-14T14:10:32.194",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262381,1760451032203,"fUST",-255.831238,0.00019136,2,"2025-10-14T14:10:32.203",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262383,1760451032213,"fUST",-500.0,0.00019136,2,"2025-10-14T14:10:32.213",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262385,1760451032222,"fUST",-999.9508647,0.00019136,2,"2025-10-14T14:10:32.222",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262387,1760451032232,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.232",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262389,1760451032241,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.241",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262391,1760451032250,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.250",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262393,1760451032259,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.259",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262395,1760451032268,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.268",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262397,1760451032278,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.278",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262399,1760451032291,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.291",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262403,1760451032300,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.300",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262406,1760451032310,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.310",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262409,1760451032319,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.319",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262412,1760451032329,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.329",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262414,1760451032338,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.338",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262416,1760451032347,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.347",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262418,1760451032356,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.356",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262420,1760451032366,"fUST",-300.0,0.00019518,2,"2025-10-14T14:10:32.366",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262422,1760451032375,"fUST",-172.5,0.00019586,2,"2025-10-14T14:10:32.375",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262424,1760451032385,"fUST",-160.72361093,0.00020092,2,"2025-10-14T14:10:32.385",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262426,1760451032394,"fUST",-500.0,0.00020173,2,"2025-10-14T14:10:32.394",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262428,1760451032404,"fUST",-500.0,0.00020173,2,"2025-10-14T14:10:32.404",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262430,1760451032413,"fUST",-195.0,0.00020186,2,"2025-10-14T14:10:32.413",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262432,1760451032422,"fUST",-494.24,0.00020186,3,"2025-10-14T14:10:32.422",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262434,1760451032431,"fUST",-247.12,0.00020186,3,"2025-10-14T14:10:32.431",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262436,1760451032441,"fUST",-741.38,0.00020186,3,"2025-10-14T14:10:32.441",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262438,1760451032450,"fUST",-500.0,0.00020191,2,"2025-10-14T14:10:32.450",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262440,1760451032459,"fUST",-500.0,0.00020191,2,"2025-10-14T14:10:32.459",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262442,1760451032468,"fUST",-327.64120554,0.00020191,2,"2025-10-14T14:10:32.468",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262444,1760451032478,"fUST",-214.04749863,0.00020192,2,"2025-10-14T14:10:32.478",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262446,1760451032487,"fUST",-445.80610515,0.00020192,2,"2025-10-14T14:10:32.487",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262448,1760451032497,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.497",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262450,1760451032506,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.506",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262452,1760451032515,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.515",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262454,1760451032524,"fUST",-438.68563206,0.00020192,2,"2025-10-14T14:10:32.524",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262456,1760451032533,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.533",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262458,1760451032549,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.549",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262473,1760451032692,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.692",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262476,1760451032706,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.706",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262478,1760451032716,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.716",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262480,1760451032726,"fUST",-559.94043585,0.00020192,2,"2025-10-14T14:10:32.726",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262482,1760451032736,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.736",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262484,1760451032747,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.747",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262486,1760451032756,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.756",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262488,1760451032766,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.766",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262490,1760451032776,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.776",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262492,1760451032786,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.786",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262493,1760451032803,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.803",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262495,1760451032813,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.813",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262497,1760451032825,"fUST",-631.134464,0.00020192,2,"2025-10-14T14:10:32.825",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262499,1760451032835,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.835",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262501,1760451032846,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.846",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262503,1760451032855,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.855",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262504,1760451032865,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.865",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262505,1760451032874,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.874",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262507,1760451032884,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.884",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262508,1760451032893,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.893",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262510,1760451032902,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.902",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262512,1760451032911,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.911",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262514,1760451032921,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.921",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262516,1760451032930,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.930",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262518,1760451032940,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.940",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262520,1760451032950,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.950",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262522,1760451032959,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.959",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262524,1760451032969,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.969",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262526,1760451032979,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.979",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262528,1760451032989,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:32.989",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262530,1760451032998,"fUST",-383.13581379,0.00020192,2,"2025-10-14T14:10:32.998",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262532,1760451033008,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.008",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262534,1760451033017,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.017",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262536,1760451033027,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.027",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262538,1760451033036,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.036",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262540,1760451033051,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.051",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262542,1760451033062,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.062",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262544,1760451033077,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.077",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262546,1760451033086,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.086",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262548,1760451033095,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.095",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262550,1760451033105,"fUST",-240.91498658,0.00020192,2,"2025-10-14T14:10:33.105",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262552,1760451033114,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.114",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262554,1760451033123,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.123",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262556,1760451033133,"fUST",-498.61646111,0.00020192,2,"2025-10-14T14:10:33.133",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262558,1760451033143,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.143",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262560,1760451033153,"fUST",-500.0,0.00020192,2,"2025-10-14T14:10:33.153",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262562,1760451033162,"fUST",-429.87394843,0.00020192,2,"2025-10-14T14:10:33.162",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262564,1760451033172,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:33.172",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262565,1760451033181,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:33.181",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262567,1760451033190,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:33.190",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262569,1760451033200,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:33.200",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262571,1760451033210,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:33.210",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262573,1760451033220,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:33.220",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262575,1760451033230,"fUST",-242.85958274,0.00020193,2,"2025-10-14T14:10:33.230",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262578,1760451033243,"fUST",-5398.0841237,0.00020193,2,"2025-10-14T14:10:33.243",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262580,1760451033255,"fUST",-2275.71629356,0.00020193,2,"2025-10-14T14:10:33.255",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391262582,1760451033265,"fUST",-1592.240988,0.00020193,2,"2025-10-14T14:10:33.265",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263054,1760451038119,"fUST",-1083.99525696,0.00020193,2,"2025-10-14T14:10:38.119",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263056,1760451038131,"fUST",-1000.9999859,0.00020193,2,"2025-10-14T14:10:38.131",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263059,1760451038144,"fUST",-1539.17377249,0.00020193,2,"2025-10-14T14:10:38.144",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263061,1760451038155,"fUST",-2309.47599109,0.00020193,2,"2025-10-14T14:10:38.155",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263063,1760451038166,"fUST",-390.77400556,0.00020193,2,"2025-10-14T14:10:38.166",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263065,1760451038176,"fUST",-150.4255684,0.00020193,2,"2025-10-14T14:10:38.176",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263067,1760451038187,"fUST",-7766.2344316,0.00020193,2,"2025-10-14T14:10:38.187",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263069,1760451038197,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.197",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263071,1760451038206,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.206",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263073,1760451038217,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.217",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263075,1760451038226,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.226",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263077,1760451038235,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.235",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263079,1760451038244,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.244",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263081,1760451038253,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.253",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263083,1760451038262,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.262",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263085,1760451038272,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.272",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263086,1760451038281,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.281",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263087,1760451038293,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.293",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263088,1760451038303,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.303",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263089,1760451038312,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.312",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263090,1760451038321,"fUST",-7916.66,0.00020193,2,"2025-10-14T14:10:38.321",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263091,1760451038330,"fUST",-7916.82,0.00020193,2,"2025-10-14T14:10:38.330",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263092,1760451038339,"fUST",-500.0,0.00020193,2,"2025-10-14T14:10:38.339",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263093,1760451038349,"fUST",-500.0,0.00020193,2,"2025-10-14T14:10:38.349",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263094,1760451038359,"fUST",-500.0,0.00020193,2,"2025-10-14T14:10:38.359",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263095,1760451038369,"fUST",-500.0,0.00020193,2,"2025-10-14T14:10:38.369",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263097,1760451038383,"fUST",-500.0,0.00020193,2,"2025-10-14T14:10:38.383",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263099,1760451038392,"fUST",-500.0,0.00020193,2,"2025-10-14T14:10:38.392",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263100,1760451038401,"fUST",-172.24470933,0.00020193,2,"2025-10-14T14:10:38.401",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263102,1760451038410,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.410",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263104,1760451038419,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.419",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263106,1760451038429,"fUST",-481.84570775,0.00020194,2,"2025-10-14T14:10:38.429",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263108,1760451038438,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.438",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263110,1760451038447,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.447",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263112,1760451038457,"fUST",-317.92220688,0.00020194,2,"2025-10-14T14:10:38.457",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263114,1760451038466,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.466",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263116,1760451038475,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.475",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263118,1760451038485,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.485",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263120,1760451038495,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.495",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263122,1760451038504,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.504",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263124,1760451038514,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.514",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263127,1760451038524,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.524",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263129,1760451038533,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.533",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263131,1760451038546,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.546",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263133,1760451038556,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.556",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263135,1760451038565,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.565",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263137,1760451038574,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.574",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263139,1760451038584,"fUST",-506.96001929,0.00020194,2,"2025-10-14T14:10:38.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263141,1760451038593,"fUST",-500.0,0.00020194,2,"2025-10-14T14:10:38.593",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263143,1760451038602,"fUST",-402.6973604,0.00020194,2,"2025-10-14T14:10:38.602",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263145,1760451038611,"fUST",-500.0,0.00020195,2,"2025-10-14T14:10:38.611",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263147,1760451038622,"fUST",-635.6734142,0.00020195,2,"2025-10-14T14:10:38.622",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263149,1760451038631,"fUST",-1000.0,0.00020195,2,"2025-10-14T14:10:38.631",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263151,1760451038641,"fUST",-370000.0,0.00020196,2,"2025-10-14T14:10:38.641",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263153,1760451038650,"fUST",-500.0,0.00020298,2,"2025-10-14T14:10:38.650",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263155,1760451038659,"fUST",-500.0,0.00020298,2,"2025-10-14T14:10:38.659",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263157,1760451038669,"fUST",-546.48168393,0.00020298,2,"2025-10-14T14:10:38.669",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263159,1760451038679,"fUST",-600.0,0.00020589,2,"2025-10-14T14:10:38.679",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263161,1760451038689,"fUST",-1788.51,0.00020718,2,"2025-10-14T14:10:38.689",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263163,1760451038698,"fUST",-217.5,0.00020786,2,"2025-10-14T14:10:38.698",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263165,1760451038707,"fUST",-420.0,0.00020854,2,"2025-10-14T14:10:38.707",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263167,1760451038716,"fUST",-7433.23130385,0.00021,3,"2025-10-14T14:10:38.716",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263169,1760451038726,"fUST",-240.0,0.00021386,2,"2025-10-14T14:10:38.726",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263171,1760451038737,"fUST",-988.48,0.00021556,3,"2025-10-14T14:10:38.737",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263173,1760451038747,"fUST",-494.24,0.00021556,3,"2025-10-14T14:10:38.747",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263175,1760451038756,"fUST",-1005.13980431,0.00021565,2,"2025-10-14T14:10:38.756",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263177,1760451038766,"fUST",-160.72361092,0.00021802,2,"2025-10-14T14:10:38.766",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263179,1760451038775,"fUST",-186.0,0.00021836,5,"2025-10-14T14:10:38.775",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263181,1760451038785,"fUST",-3000.0,0.000219,2,"2025-10-14T14:10:38.785",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263183,1760451038797,"fUST",-3000.0,0.0002191,2,"2025-10-14T14:10:38.797",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263185,1760451038806,"fUST",-3000.0,0.0002192,2,"2025-10-14T14:10:38.806",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263187,1760451038816,"fUST",-3000.0,0.0002193,2,"2025-10-14T14:10:38.816",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263189,1760451038826,"fUST",-3000.0,0.0002194,2,"2025-10-14T14:10:38.826",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263191,1760451038836,"fUST",-3000.0,0.0002195,2,"2025-10-14T14:10:38.836",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263192,1760451038846,"fUST",-3000.0,0.0002196,2,"2025-10-14T14:10:38.846",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263193,1760451038856,"fUST",-3000.0,0.0002197,2,"2025-10-14T14:10:38.856",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263194,1760451038865,"fUST",-500.0,0.00021973,2,"2025-10-14T14:10:38.865",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263195,1760451038875,"fUST",-3000.0,0.0002198,2,"2025-10-14T14:10:38.875",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263196,1760451038885,"fUST",-262.5,0.00021986,2,"2025-10-14T14:10:38.885",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263197,1760451038894,"fUST",-5663.826578,0.0002199,2,"2025-10-14T14:10:38.894",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263198,1760451038904,"fUST",-26030.25,0.00022,7,"2025-10-14T14:10:38.904",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263199,1760451038913,"fUST",-160.0,0.00022,7,"2025-10-14T14:10:38.913",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263200,1760451038923,"fUST",-1000.0,0.00022521,2,"2025-10-14T14:10:38.923",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263201,1760451038932,"fUST",-285.0,0.00022586,2,"2025-10-14T14:10:38.932",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263202,1760451038943,"fUST",-3577.01,0.00022601,2,"2025-10-14T14:10:38.943",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263203,1760451038952,"fUST",-720.0,0.00022648,20,"2025-10-14T14:10:38.952",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263204,1760451038962,"fUST",-587.0,0.00022728,2,"2025-10-14T14:10:38.962",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263205,1760451038972,"fUST",-502.97793068,0.00023068,2,"2025-10-14T14:10:38.972",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263206,1760451038981,"fUST",-160.72361092,0.00023511,2,"2025-10-14T14:10:38.981",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263207,1760451038994,"fUST",-10000.0,0.00024,8,"2025-10-14T14:10:38.994",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263208,1760451039004,"fUST",-302.36966278,0.00024077,2,"2025-10-14T14:10:39.004",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263209,1760451039013,"fUST",-3000.0,0.000241,2,"2025-10-14T14:10:39.013",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263210,1760451039022,"fUST",-3000.0,0.0002411,2,"2025-10-14T14:10:39.022",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263211,1760451039031,"fUST",-3000.0,0.0002412,2,"2025-10-14T14:10:39.031",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263212,1760451039045,"fUST",-3000.0,0.0002413,2,"2025-10-14T14:10:39.045",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263213,1760451039055,"fUST",-3000.0,0.0002414,2,"2025-10-14T14:10:39.055",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263214,1760451039066,"fUST",-3000.0,0.0002415,2,"2025-10-14T14:10:39.066",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263215,1760451039077,"fUST",-3000.0,0.0002416,2,"2025-10-14T14:10:39.077",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263216,1760451039087,"fUST",-3000.0,0.0002417,2,"2025-10-14T14:10:39.087",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263217,1760451039097,"fUST",-500.0,0.00024173,2,"2025-10-14T14:10:39.097",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263218,1760451039107,"fUST",-3000.0,0.0002418,2,"2025-10-14T14:10:39.107",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263219,1760451039116,"fUST",-3000.0,0.0002419,2,"2025-10-14T14:10:39.116",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263220,1760451039126,"fUST",-3000.0,0.000242,2,"2025-10-14T14:10:39.126",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263221,1760451039138,"fUST",-151.0,0.000242,2,"2025-10-14T14:10:39.138",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263222,1760451039149,"fUST",-3000.0,0.0002421,2,"2025-10-14T14:10:39.149",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263223,1760451039158,"fUST",-3000.0,0.0002422,2,"2025-10-14T14:10:39.158",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263224,1760451039167,"fUST",-3000.0,0.0002423,2,"2025-10-14T14:10:39.167",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263225,1760451039176,"fUST",-3000.0,0.0002424,2,"2025-10-14T14:10:39.176",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263226,1760451039186,"fUST",-3000.0,0.0002425,2,"2025-10-14T14:10:39.186",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263227,1760451039195,"fUST",-198.0,0.00024255,2,"2025-10-14T14:10:39.195",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263228,1760451039204,"fUST",-3000.0,0.0002426,2,"2025-10-14T14:10:39.204",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263229,1760451039214,"fUST",-3000.0,0.0002427,2,"2025-10-14T14:10:39.214",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263230,1760451039223,"fUST",-3000.0,0.0002428,2,"2025-10-14T14:10:39.223",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263231,1760451039232,"fUST",-3000.0,0.0002429,2,"2025-10-14T14:10:39.232",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263232,1760451039241,"fUST",-196.08850868,0.000243,2,"2025-10-14T14:10:39.241",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263233,1760451039250,"fUST",-338.98632488,0.000243,2,"2025-10-14T14:10:39.250",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263234,1760451039259,"fUST",-3000.0,0.000243,2,"2025-10-14T14:10:39.259",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263235,1760451039269,"fUST",-3000.0,0.0002431,2,"2025-10-14T14:10:39.269",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263236,1760451039278,"fUST",-3000.0,0.0002432,2,"2025-10-14T14:10:39.278",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263237,1760451039289,"fUST",-3000.0,0.0002433,2,"2025-10-14T14:10:39.289",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263238,1760451039299,"fUST",-3000.0,0.0002434,2,"2025-10-14T14:10:39.299",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263239,1760451039308,"fUST",-402.43064913,0.00024344,2,"2025-10-14T14:10:39.308",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263240,1760451039318,"fUST",-160.0,0.00024344,2,"2025-10-14T14:10:39.318",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263241,1760451039327,"fUST",-3000.0,0.0002435,2,"2025-10-14T14:10:39.327",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263242,1760451039337,"fUST",-3000.0,0.0002436,2,"2025-10-14T14:10:39.337",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263243,1760451039346,"fUST",-3000.0,0.0002437,2,"2025-10-14T14:10:39.346",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263244,1760451039355,"fUST",-8677.11989616,0.0002437,3,"2025-10-14T14:10:39.355",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263245,1760451039364,"fUST",-3000.0,0.0002438,2,"2025-10-14T14:10:39.364",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263246,1760451039374,"fUST",-3000.0,0.0002439,2,"2025-10-14T14:10:39.374",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263247,1760451039384,"fUST",-3000.0,0.000244,2,"2025-10-14T14:10:39.384",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263248,1760451039394,"fUST",-3000.0,0.0002441,2,"2025-10-14T14:10:39.394",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263249,1760451039404,"fUST",-3000.0,0.0002442,2,"2025-10-14T14:10:39.404",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263250,1760451039413,"fUST",-3000.0,0.0002443,2,"2025-10-14T14:10:39.413",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263251,1760451039423,"fUST",-3000.0,0.0002444,2,"2025-10-14T14:10:39.423",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263252,1760451039431,"fUST",-3000.0,0.0002445,2,"2025-10-14T14:10:39.431",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263253,1760451039441,"fUST",-3000.0,0.0002446,2,"2025-10-14T14:10:39.441",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263254,1760451039450,"fUST",-3000.0,0.0002447,2,"2025-10-14T14:10:39.450",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263255,1760451039459,"fUST",-3000.0,0.0002448,2,"2025-10-14T14:10:39.459",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263256,1760451039468,"fUST",-5365.52,0.00024485,2,"2025-10-14T14:10:39.468",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263257,1760451039477,"fUST",-3000.0,0.0002449,2,"2025-10-14T14:10:39.477",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263258,1760451039486,"fUST",-196.08850868,0.000245,2,"2025-10-14T14:10:39.486",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263259,1760451039496,"fUST",-338.98632488,0.000245,2,"2025-10-14T14:10:39.496",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263260,1760451039506,"fUST",-3000.0,0.000245,2,"2025-10-14T14:10:39.506",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263261,1760451039515,"fUST",-3000.0,0.0002451,2,"2025-10-14T14:10:39.515",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263262,1760451039524,"fUST",-3000.0,0.0002452,2,"2025-10-14T14:10:39.524",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263263,1760451039534,"fUST",-3000.0,0.0002453,2,"2025-10-14T14:10:39.534",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263264,1760451039547,"fUST",-4060.154367,0.0002454,2,"2025-10-14T14:10:39.547",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263265,1760451039556,"fUST",-174.0,0.00024575,13,"2025-10-14T14:10:39.556",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263266,1760451039566,"fUST",-200.0,0.00024658,15,"2025-10-14T14:10:39.566",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263267,1760451039575,"fUST",-196.08850868,0.000247,2,"2025-10-14T14:10:39.575",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263268,1760451039584,"fUST",-338.98632488,0.000247,2,"2025-10-14T14:10:39.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263269,1760451039594,"fUST",-981.0,0.00024709,2,"2025-10-14T14:10:39.594",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263270,1760451039604,"fUST",-631.0,0.00024709,2,"2025-10-14T14:10:39.604",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263271,1760451039613,"fUST",-2161.0,0.00024709,2,"2025-10-14T14:10:39.613",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263272,1760451039622,"fUST",-8397.0,0.0002471,2,"2025-10-14T14:10:39.622",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263273,1760451039634,"fUST",-176.89510933,0.00024721,2,"2025-10-14T14:10:39.634",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263275,1760451039644,"fUST",-823.0,0.0002477,2,"2025-10-14T14:10:39.644",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263277,1760451039653,"fUST",-177.61376416,0.00024812,2,"2025-10-14T14:10:39.653",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263279,1760451039663,"fUST",-442380.736505,0.000249,2,"2025-10-14T14:10:39.663",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263281,1760451039672,"fUST",-864.0,0.00024912,20,"2025-10-14T14:10:39.672",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263283,1760451039682,"fUST",-263.196,0.00024969,8,"2025-10-14T14:10:39.682",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263285,1760451039691,"fUST",-338.98632488,0.00025,2,"2025-10-14T14:10:39.691",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263287,1760451039700,"fUST",-338.98632488,0.000252,2,"2025-10-14T14:10:39.700",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263289,1760451039710,"fUST",-160.72361092,0.00025221,2,"2025-10-14T14:10:39.710",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263290,1760451039719,"fUST",-150.0,0.0002569,2,"2025-10-14T14:10:39.719",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263292,1760451039728,"fUST",-6047.11,0.00026027,2,"2025-10-14T14:10:39.728",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263295,1760451039738,"fUST",-154.904952,0.00026225,3,"2025-10-14T14:10:39.738",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263296,1760451039748,"fUST",-7154.03,0.00026368,2,"2025-10-14T14:10:39.748",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263298,1760451039758,"fUST",-160.72361092,0.00026931,2,"2025-10-14T14:10:39.758",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263300,1760451039767,"fUST",-1152.0,0.00026996,2,"2025-10-14T14:10:39.767",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263302,1760451039776,"fUST",-154.904952,0.00027,3,"2025-10-14T14:10:39.776",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263304,1760451039786,"fUST",-10000.0,0.00027,9,"2025-10-14T14:10:39.786",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263306,1760451039797,"fUST",-157.955985,0.00027,3,"2025-10-14T14:10:39.797",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263308,1760451039807,"fUST",-6047.11,0.00027397,4,"2025-10-14T14:10:39.807",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263310,1760451039816,"fUST",-1000.0,0.00027404,30,"2025-10-14T14:10:39.816",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263312,1760451039825,"fUST",-3162.14,0.000275,2,"2025-10-14T14:10:39.825",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263314,1760451039834,"fUST",-500.0,0.000275,10,"2025-10-14T14:10:39.834",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263316,1760451039844,"fUST",-500.0,0.000275,10,"2025-10-14T14:10:39.844",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263318,1760451039852,"fUST",-981.0,0.00027709,2,"2025-10-14T14:10:39.852",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263320,1760451039862,"fUST",-631.0,0.00027709,2,"2025-10-14T14:10:39.862",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263322,1760451039872,"fUST",-2161.0,0.00027709,2,"2025-10-14T14:10:39.872",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263324,1760451039882,"fUST",-281.42,0.0002771,15,"2025-10-14T14:10:39.882",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263326,1760451039891,"fUST",-281.42,0.0002781,15,"2025-10-14T14:10:39.891",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263328,1760451039903,"fUST",-180.0,0.00027863,26,"2025-10-14T14:10:39.903",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263330,1760451039912,"fUST",-281.42,0.0002791,15,"2025-10-14T14:10:39.912",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263332,1760451039922,"fUST",-251.99672079,0.00027978,2,"2025-10-14T14:10:39.922",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263333,1760451039931,"fUST",-18603.8837,0.00027978,2,"2025-10-14T14:10:39.931",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263336,1760451039941,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.941",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263338,1760451039950,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.950",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263341,1760451039961,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.961",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263344,1760451039970,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.970",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263347,1760451039980,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.980",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263350,1760451039989,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.989",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263353,1760451039999,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:39.999",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263356,1760451040008,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.008",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263359,1760451040017,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.017",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263362,1760451040026,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.026",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263365,1760451040036,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.036",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263368,1760451040051,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.051",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263370,1760451040060,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.060",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263373,1760451040072,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.072",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263376,1760451040082,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.082",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263380,1760451040092,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.092",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263381,1760451040101,"fUST",-250.0,0.00027978,2,"2025-10-14T14:10:40.101",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263384,1760451040111,"fUST",-68.19435181,0.00027978,2,"2025-10-14T14:10:40.111",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263386,1760451040124,"fUST",-181.80564819,0.00027978,2,"2025-10-14T14:10:40.124",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263388,1760451040135,"fUST",-245.53150205,0.0002801,15,"2025-10-14T14:10:40.135",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263390,1760451040148,"fUST",-35.88849795,0.0002801,15,"2025-10-14T14:10:40.148",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263392,1760451040157,"fUST",-281.42,0.0002811,15,"2025-10-14T14:10:40.157",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263394,1760451040166,"fUST",-122.94735767,0.0002821,15,"2025-10-14T14:10:40.166",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263411,1760451040322,"fUST",-158.47264233,0.0002821,15,"2025-10-14T14:10:40.322",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263413,1760451040331,"fUST",-473.62497199,0.00028252,2,"2025-10-14T14:10:40.331",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263415,1760451040342,"fUST",-583.92967298,0.00028252,2,"2025-10-14T14:10:40.342",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263566,1760451043249,"fUST",-7884.97535503,0.00028252,2,"2025-10-14T14:10:43.249",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263567,1760451043258,"fUST",-281.42,0.0002831,15,"2025-10-14T14:10:43.258",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263568,1760451043267,"fUST",-496.24129189,0.00028351,22,"2025-10-14T14:10:43.267",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263569,1760451043276,"fUST",-26030.25,0.000284,7,"2025-10-14T14:10:43.276",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263570,1760451043286,"fUST",-5881.1,0.000284,2,"2025-10-14T14:10:43.286",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263571,1760451043297,"fUST",-281.42,0.0002841,15,"2025-10-14T14:10:43.297",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263572,1760451043307,"fUST",-800.0,0.00028457,7,"2025-10-14T14:10:43.307",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263573,1760451043317,"fUST",-1060.911764,0.00028478,2,"2025-10-14T14:10:43.317",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263574,1760451043326,"fUST",-281.42,0.0002851,15,"2025-10-14T14:10:43.326",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263575,1760451043451,"fUST",-19292.2273969,0.00028526,2,"2025-10-14T14:10:43.451",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263576,1760451043460,"fUST",-281.42,0.0002861,15,"2025-10-14T14:10:43.460",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263578,1760451043470,"fUST",-160.72361092,0.0002864,2,"2025-10-14T14:10:43.470",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263580,1760451043480,"fUST",-618.1339211,0.00028683,5,"2025-10-14T14:10:43.480",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263582,1760451043489,"fUST",-281.42,0.0002871,15,"2025-10-14T14:10:43.489",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263583,1760451043498,"fUST",-6047.11,0.00028767,6,"2025-10-14T14:10:43.498",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263585,1760451043507,"fUST",-281.42,0.0002881,15,"2025-10-14T14:10:43.507",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263587,1760451043517,"fUST",-281.42,0.0002891,15,"2025-10-14T14:10:43.517",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263589,1760451043527,"fUST",-281.42,0.0002901,15,"2025-10-14T14:10:43.527",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263591,1760451043536,"fUST",-20006.03981059,0.00029074,2,"2025-10-14T14:10:43.536",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263593,1760451043547,"fUST",-256.0,0.00029088,2,"2025-10-14T14:10:43.547",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263595,1760451043556,"fUST",-281.42,0.0002911,15,"2025-10-14T14:10:43.556",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263597,1760451043566,"fUST",-281.42,0.0002921,15,"2025-10-14T14:10:43.566",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263599,1760451043575,"fUST",-256.0,0.00029259,2,"2025-10-14T14:10:43.575",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263601,1760451043584,"fUST",-800.0,0.00029279,7,"2025-10-14T14:10:43.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263603,1760451043593,"fUST",-281.42,0.0002931,15,"2025-10-14T14:10:43.593",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263605,1760451043602,"fUST",-281.42,0.0002941,15,"2025-10-14T14:10:43.602",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263606,1760451043611,"fUST",-256.0,0.00029416,2,"2025-10-14T14:10:43.611",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263607,1760451043621,"fUST",-884.0,0.00029421,2,"2025-10-14T14:10:43.621",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263608,1760451043631,"fUST",-468.0,0.00029495,2,"2025-10-14T14:10:43.631",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263609,1760451043639,"fUST",-256.0,0.00029505,2,"2025-10-14T14:10:43.639",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263610,1760451043649,"fUST",-281.42,0.0002951,15,"2025-10-14T14:10:43.649",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263611,1760451043658,"fUST",-281.42,0.0002961,15,"2025-10-14T14:10:43.658",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263612,1760451043667,"fUST",-17613.40260646,0.00029622,2,"2025-10-14T14:10:43.667",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263613,1760451043677,"fUST",-468.0,0.00029629,2,"2025-10-14T14:10:43.677",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263614,1760451043687,"fUST",-256.0,0.00029681,2,"2025-10-14T14:10:43.687",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263615,1760451043696,"fUST",-281.42,0.0002971,15,"2025-10-14T14:10:43.696",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263616,1760451043705,"fUST",-281.42,0.0002981,15,"2025-10-14T14:10:43.705",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263617,1760451043714,"fUST",-468.0,0.00029857,2,"2025-10-14T14:10:43.714",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263618,1760451043724,"fUST",-3399.0,0.00029863,2,"2025-10-14T14:10:43.724",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263619,1760451043733,"fUST",-200.0,0.00029884,120,"2025-10-14T14:10:43.733",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263620,1760451043743,"fUST",-281.42,0.0002991,15,"2025-10-14T14:10:43.743",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263621,1760451043752,"fUST",-201.0,0.0002991,25,"2025-10-14T14:10:43.752",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263622,1760451043762,"fUST",-10000.0,0.0003,10,"2025-10-14T14:10:43.762",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263623,1760451043771,"fUST",-1000.0,0.0003,120,"2025-10-14T14:10:43.771",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263624,1760451043781,"fUST",-281.42,0.0003001,15,"2025-10-14T14:10:43.781",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263625,1760451043792,"fUST",-800.0,0.00030101,7,"2025-10-14T14:10:43.792",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263626,1760451043802,"fUST",-281.42,0.0003011,15,"2025-10-14T14:10:43.802",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263627,1760451043811,"fUST",-10731.04,0.00030135,2,"2025-10-14T14:10:43.811",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263628,1760451043821,"fUST",-6047.11,0.00030136,8,"2025-10-14T14:10:43.821",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263629,1760451043831,"fUST",-1000.0,0.00030144,30,"2025-10-14T14:10:43.831",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263630,1760451043840,"fUST",-244.0,0.00030144,30,"2025-10-14T14:10:43.840",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263631,1760451043850,"fUST",-281.42,0.0003021,15,"2025-10-14T14:10:43.850",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263632,1760451043859,"fUST",-6009.12383846,0.0003025,2,"2025-10-14T14:10:43.859",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263633,1760451043869,"fUST",-281.42,0.0003031,15,"2025-10-14T14:10:43.869",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263634,1760451043878,"fUST",-1247.1585642,0.00030348,2,"2025-10-14T14:10:43.878",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263635,1760451043887,"fUST",-180.2810815,0.00030348,2,"2025-10-14T14:10:43.887",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263636,1760451043896,"fUST",-443.9584585,0.00030348,2,"2025-10-14T14:10:43.896",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263637,1760451043906,"fUST",-160.72361092,0.0003035,2,"2025-10-14T14:10:43.906",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263638,1760451043915,"fUST",-67304.99488537,0.0003035,7,"2025-10-14T14:10:43.915",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263639,1760451043927,"fUST",-745.0,0.0003035,7,"2025-10-14T14:10:43.927",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263640,1760451043938,"fUST",-1032.26229459,0.0003035,7,"2025-10-14T14:10:43.938",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263641,1760451043955,"fUST",-7906.6,0.0003035,7,"2025-10-14T14:10:43.955",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263793,1760451046239,"fUST",-160.0,0.00024344,2,"2025-10-14T14:10:46.239",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263795,1760451046249,"fUST",-160.0,0.00024344,2,"2025-10-14T14:10:46.249",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263797,1760451046259,"fUST",-56.68,0.00024344,2,"2025-10-14T14:10:46.259",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263852,1760451046791,"fUST",-360.47472785,0.00024344,2,"2025-10-14T14:10:46.791",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263854,1760451046803,"fUST",-3633.74,0.00029612,10,"2025-10-14T14:10:46.803",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263856,1760451046812,"fUST",-15601.70666552,0.0003035,7,"2025-10-14T14:10:46.812",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391263858,1760451046823,"fUST",-388.65719743,0.0003035,7,"2025-10-14T14:10:46.823",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265501,1760451495630,"fUST",743.235269,0.00013699,2,"2025-10-14T14:18:15.630",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265533,1760452102292,"fUST",300.0,0.000137,2,"2025-10-14T14:28:22.292",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265534,1760452113784,"fUST",300.0,0.000137,2,"2025-10-14T14:28:33.784",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265542,1760452124968,"fUST",300.0,0.000137,2,"2025-10-14T14:28:44.968",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265547,1760452176775,"fUST",2680.87,0.00030434,120,"2025-10-14T14:29:36.775",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265613,1760452232506,"fUST",-300.0,0.00020082,2,"2025-10-14T14:30:32.506",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265615,1760452232515,"fUST",-300.0,0.00020082,2,"2025-10-14T14:30:32.515",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265617,1760452232524,"fUST",-300.0,0.00020082,2,"2025-10-14T14:30:32.524",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265619,1760452232537,"fUST",-300.0,0.00020082,2,"2025-10-14T14:30:32.537",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265621,1760452232546,"fUST",-853.18409921,0.00020082,2,"2025-10-14T14:30:32.546",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265623,1760452232557,"fUST",-346.81590079,0.00020082,2,"2025-10-14T14:30:32.557",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265625,1760452232567,"fUST",-1176.36,0.00020083,3,"2025-10-14T14:30:32.567",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265627,1760452232575,"fUST",-588.18,0.00020083,3,"2025-10-14T14:30:32.575",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265629,1760452232584,"fUST",-294.09,0.00020083,3,"2025-10-14T14:30:32.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265631,1760452232594,"fUST",-882.3,0.00020083,3,"2025-10-14T14:30:32.594",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265633,1760452232603,"fUST",-1837.50478082,0.00020087,2,"2025-10-14T14:30:32.603",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265635,1760452232612,"fUST",-344.281973,0.00020091,2,"2025-10-14T14:30:32.612",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265700,1760452238333,"fUST",-855.718027,0.00020091,2,"2025-10-14T14:30:38.333",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265701,1760452238343,"fUST",-2256.3402912,0.00020091,2,"2025-10-14T14:30:38.343",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265703,1760452238352,"fUST",-1077.33486859,0.00020092,2,"2025-10-14T14:30:38.352",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265704,1760452238362,"fUST",-12333.18825559,0.00020092,2,"2025-10-14T14:30:38.362",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265705,1760452238374,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.374",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265706,1760452238384,"fUST",-255.28581886,0.00020092,2,"2025-10-14T14:30:38.384",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265707,1760452238393,"fUST",-653.86969548,0.00020092,2,"2025-10-14T14:30:38.393",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265708,1760452238402,"fUST",-503.12403295,0.00020092,2,"2025-10-14T14:30:38.402",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265709,1760452238412,"fUST",-241.56789131,0.00020092,2,"2025-10-14T14:30:38.412",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265710,1760452238422,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.422",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265711,1760452238433,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.433",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265712,1760452238444,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.444",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265713,1760452238454,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.454",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265714,1760452238464,"fUST",-607.45371484,0.00020092,2,"2025-10-14T14:30:38.464",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265715,1760452238474,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.474",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265717,1760452238484,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.484",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265719,1760452238493,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.493",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265721,1760452238503,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.503",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265723,1760452238512,"fUST",-611.81361398,0.00020092,2,"2025-10-14T14:30:38.512",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265725,1760452238522,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.522",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265727,1760452238531,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.531",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265729,1760452238543,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.543",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265731,1760452238552,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.552",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265733,1760452238562,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.562",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265735,1760452238571,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.571",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265737,1760452238581,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.581",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265739,1760452238590,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.590",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265741,1760452238599,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.599",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265742,1760452238609,"fUST",-369.90700024,0.00020092,2,"2025-10-14T14:30:38.609",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265743,1760452238618,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.618",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265745,1760452238628,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.628",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265746,1760452238637,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.637",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265747,1760452238647,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.647",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265748,1760452238656,"fUST",-410.3018984,0.00020092,2,"2025-10-14T14:30:38.656",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265749,1760452238665,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.665",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265750,1760452238675,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.675",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265751,1760452238684,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.684",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265752,1760452238693,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.693",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265753,1760452238702,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.702",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265754,1760452238711,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.711",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265755,1760452238721,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.721",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265756,1760452238731,"fUST",-500.0,0.00020092,2,"2025-10-14T14:30:38.731",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265757,1760452238740,"fUST",-370000.0,0.00020093,2,"2025-10-14T14:30:38.740",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265758,1760452238750,"fUST",-603.50575654,0.000201,2,"2025-10-14T14:30:38.750",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265759,1760452238759,"fUST",-743.235269,0.00020187,2,"2025-10-14T14:30:38.759",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265760,1760452238768,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.768",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265761,1760452238778,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.778",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265762,1760452238789,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.789",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265763,1760452238799,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.799",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265764,1760452238808,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.808",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265765,1760452238817,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.817",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265766,1760452238831,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.831",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265767,1760452238840,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.840",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265768,1760452238849,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.849",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265769,1760452238858,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.858",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265770,1760452238867,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.867",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265771,1760452238995,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:38.995",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265772,1760452239006,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:39.006",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265773,1760452239016,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:39.016",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265774,1760452239026,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:39.026",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265775,1760452239037,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:39.037",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265776,1760452239047,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:39.047",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265777,1760452239057,"fUST",-500.0,0.00020191,2,"2025-10-14T14:30:39.057",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265778,1760452239067,"fUST",-266.04140526,0.00020191,2,"2025-10-14T14:30:39.067",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265779,1760452239077,"fUST",-500.0,0.00020366,2,"2025-10-14T14:30:39.077",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265780,1760452239087,"fUST",-1962.87,0.00020416,2,"2025-10-14T14:30:39.087",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265781,1760452239096,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.096",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265782,1760452239106,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.106",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265783,1760452239115,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.115",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265784,1760452239125,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.125",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265785,1760452239135,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.135",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265786,1760452239144,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.144",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265787,1760452239154,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.154",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265788,1760452239164,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.164",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265789,1760452239184,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.184",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265790,1760452239195,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.195",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265791,1760452239206,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.206",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265792,1760452239216,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.216",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265793,1760452239226,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.226",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265794,1760452239236,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.236",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265795,1760452239246,"fUST",-300.0,0.00020494,2,"2025-10-14T14:30:39.246",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265796,1760452239256,"fUST",-600.0,0.00020494,2,"2025-10-14T14:30:39.256",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265797,1760452239266,"fUST",-500.0,0.0002064,2,"2025-10-14T14:30:39.266",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265798,1760452239276,"fUST",-374.98897096,0.00020914,2,"2025-10-14T14:30:39.276",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265799,1760452239289,"fUST",-2352.72,0.00021453,3,"2025-10-14T14:30:39.289",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265800,1760452239299,"fUST",-1176.36,0.00021453,3,"2025-10-14T14:30:39.299",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265801,1760452239308,"fUST",-588.18,0.00021453,3,"2025-10-14T14:30:39.308",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265802,1760452239318,"fUST",-173.0,0.00021863,5,"2025-10-14T14:30:39.318",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265803,1760452239328,"fUST",-420.0,0.00021865,2,"2025-10-14T14:30:39.328",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265804,1760452239337,"fUST",-420.0,0.00021865,2,"2025-10-14T14:30:39.337",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265805,1760452239348,"fUST",-241.0,0.00021865,2,"2025-10-14T14:30:39.348",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265806,1760452239357,"fUST",-420.0,0.00021865,2,"2025-10-14T14:30:39.357",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265807,1760452239368,"fUST",-562.0,0.00021875,2,"2025-10-14T14:30:39.368",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265808,1760452239386,"fUST",-1680.0,0.0002197,2,"2025-10-14T14:30:39.386",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265809,1760452239395,"fUST",-165.0,0.00022,2,"2025-10-14T14:30:39.395",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265810,1760452239406,"fUST",-41648.41,0.00022,7,"2025-10-14T14:30:39.406",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265811,1760452239415,"fUST",-3925.74,0.00022272,2,"2025-10-14T14:30:39.415",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265812,1760452239426,"fUST",-720.0,0.00022543,20,"2025-10-14T14:30:39.426",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265813,1760452239435,"fUST",-2256.3402912,0.00022594,2,"2025-10-14T14:30:39.435",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265814,1760452239445,"fUST",-402.43064913,0.000226,7,"2025-10-14T14:30:39.445",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265815,1760452239457,"fUST",-160.0,0.00023,2,"2025-10-14T14:30:39.457",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265816,1760452239467,"fUST",-76600.12886609,0.00023,2,"2025-10-14T14:30:39.467",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265817,1760452239477,"fUST",-160.0,0.0002315,2,"2025-10-14T14:30:39.477",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265818,1760452239486,"fUST",-500.0,0.00023273,2,"2025-10-14T14:30:39.486",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265819,1760452239496,"fUST",-95000.0,0.00023288,30,"2025-10-14T14:30:39.496",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265820,1760452239506,"fUST",-160.0,0.00023288,30,"2025-10-14T14:30:39.506",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265821,1760452239515,"fUST",-260.0,0.00023698,2,"2025-10-14T14:30:39.515",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265822,1760452239524,"fUST",-587.0,0.00023807,2,"2025-10-14T14:30:39.524",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265823,1760452239535,"fUST",-463.0,0.00023807,2,"2025-10-14T14:30:39.535",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265824,1760452239545,"fUST",-188.0,0.00023807,2,"2025-10-14T14:30:39.545",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265825,1760452239554,"fUST",-1000.0,0.00023821,2,"2025-10-14T14:30:39.554",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265826,1760452239563,"fUST",-355.55555556,0.00023933,2,"2025-10-14T14:30:39.563",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265827,1760452239572,"fUST",-355.55555556,0.00023933,2,"2025-10-14T14:30:39.572",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265828,1760452239582,"fUST",-355.55555556,0.00023933,2,"2025-10-14T14:30:39.582",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265829,1760452239591,"fUST",-20334.32,0.00024,2,"2025-10-14T14:30:39.591",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265830,1760452239601,"fUST",-11209.17,0.00024,2,"2025-10-14T14:30:39.601",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265831,1760452239610,"fUST",-5333.94479104,0.00024,60,"2025-10-14T14:30:39.610",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265832,1760452239620,"fUST",-2351.0,0.00024036,2,"2025-10-14T14:30:39.620",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265833,1760452239629,"fUST",-355.55555556,0.00024077,4,"2025-10-14T14:30:39.629",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265834,1760452239639,"fUST",-355.55555556,0.00024077,4,"2025-10-14T14:30:39.639",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265835,1760452239648,"fUST",-5888.61,0.00024128,2,"2025-10-14T14:30:39.648",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265836,1760452239657,"fUST",-244554.48415192,0.00024142,2,"2025-10-14T14:30:39.657",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265837,1760452239667,"fUST",-355.55555556,0.00024221,6,"2025-10-14T14:30:39.667",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265838,1760452239676,"fUST",-355.55555556,0.00024221,6,"2025-10-14T14:30:39.676",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265839,1760452239685,"fUST",-355.55555556,0.00024221,6,"2025-10-14T14:30:39.685",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265840,1760452239694,"fUST",-360.0,0.00024246,2,"2025-10-14T14:30:39.694",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265841,1760452239703,"fUST",-160.0,0.00024295,2,"2025-10-14T14:30:39.703",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265842,1760452239712,"fUST",-355.55555556,0.00024365,8,"2025-10-14T14:30:39.712",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265843,1760452239722,"fUST",-355.55555556,0.00024365,8,"2025-10-14T14:30:39.722",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265844,1760452239732,"fUST",-355.55555556,0.00024365,8,"2025-10-14T14:30:39.732",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265845,1760452239741,"fUST",-1500.0,0.00024368,2,"2025-10-14T14:30:39.741",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265846,1760452239751,"fUST",-265.25734317,0.0002443,3,"2025-10-14T14:30:39.751",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265847,1760452239760,"fUST",-355.55555556,0.00024509,10,"2025-10-14T14:30:39.760",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265848,1760452239769,"fUST",-355.55555556,0.00024509,10,"2025-10-14T14:30:39.769",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265849,1760452239779,"fUST",-355.55555556,0.00024509,10,"2025-10-14T14:30:39.779",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265850,1760452239792,"fUST",-24030.82851606,0.000246,3,"2025-10-14T14:30:39.792",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265851,1760452239801,"fUST",-460.0,0.00024794,2,"2025-10-14T14:30:39.801",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265852,1760452239811,"fUST",-864.0,0.00024797,20,"2025-10-14T14:30:39.811",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265853,1760452239820,"fUST",-10248.5031428,0.000248,2,"2025-10-14T14:30:39.820",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265854,1760452239829,"fUST",-28672.65636699,0.000248,3,"2025-10-14T14:30:39.829",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265855,1760452239839,"fUST",-200.5481334,0.00024873,2,"2025-10-14T14:30:39.839",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265856,1760452239848,"fUST",-500.0,0.00024873,2,"2025-10-14T14:30:39.848",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265857,1760452239857,"fUST",-284.77758156,0.00024873,2,"2025-10-14T14:30:39.857",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265858,1760452239867,"fUST",-6521.77472723,0.0002489,2,"2025-10-14T14:30:39.867",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265859,1760452239876,"fUST",-442380.736505,0.000249,2,"2025-10-14T14:30:39.876",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265860,1760452239885,"fUST",-160.0,0.00024914,2,"2025-10-14T14:30:39.885",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265861,1760452239894,"fUST",-2000.0,0.00024916,2,"2025-10-14T14:30:39.894",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265862,1760452239903,"fUST",-210.557,0.00024956,8,"2025-10-14T14:30:39.903",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265863,1760452239913,"fUST",-2256.3402912,0.00025097,2,"2025-10-14T14:30:39.913",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265864,1760452239922,"fUST",-162.0,0.00025151,15,"2025-10-14T14:30:39.922",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265865,1760452239931,"fUST",-1837.5047808,0.00025211,2,"2025-10-14T14:30:39.931",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265866,1760452239940,"fUST",-41648.41,0.000253,7,"2025-10-14T14:30:39.940",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265868,1760452239949,"fUST",-560.0,0.00025342,2,"2025-10-14T14:30:39.949",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265869,1760452239959,"fUST",-1000.0,0.00025421,2,"2025-10-14T14:30:39.959",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265870,1760452239968,"fUST",-2500.0,0.00025464,2,"2025-10-14T14:30:39.968",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265871,1760452239977,"fUST",-411.001,0.00025856,2,"2025-10-14T14:30:39.977",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265872,1760452239987,"fUST",-255.55408596,0.0002589,2,"2025-10-14T14:30:39.987",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265873,1760452239996,"fUST",-823.0,0.00025921,2,"2025-10-14T14:30:39.996",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265874,1760452240006,"fUST",-1500.0,0.00025968,2,"2025-10-14T14:30:40.006",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265875,1760452240015,"fUST",-7851.48,0.00025985,2,"2025-10-14T14:30:40.015",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265876,1760452240025,"fUST",-3000.0,0.00026012,2,"2025-10-14T14:30:40.025",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265877,1760452240036,"fUST",-5946.32,0.00026027,2,"2025-10-14T14:30:40.036",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265878,1760452240045,"fUST",-3292.0,0.00026296,2,"2025-10-14T14:30:40.045",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265879,1760452240054,"fUST",-931.68210389,0.00026402,2,"2025-10-14T14:30:40.054",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265880,1760452240064,"fUST",-931.68210389,0.00026411,2,"2025-10-14T14:30:40.064",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265881,1760452240074,"fUST",-157255.0595748,0.00026421,2,"2025-10-14T14:30:40.074",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265882,1760452240083,"fUST",-2000.0,0.00026516,2,"2025-10-14T14:30:40.083",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265883,1760452240094,"fUST",-1087.41344845,0.0002656,2,"2025-10-14T14:30:40.094",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265884,1760452240104,"fUST",-177.41767855,0.00026576,2,"2025-10-14T14:30:40.104",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265885,1760452240114,"fUST",-4199.0,0.0002661,2,"2025-10-14T14:30:40.114",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265886,1760452240123,"fUST",-743.235269,0.00026676,2,"2025-10-14T14:30:40.123",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265887,1760452240132,"fUST",-2510.78884147,0.00027064,2,"2025-10-14T14:30:40.132",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265888,1760452240142,"fUST",-1000.0,0.00027277,30,"2025-10-14T14:30:40.142",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265889,1760452240151,"fUST",-5946.32,0.00027397,4,"2025-10-14T14:30:40.151",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265890,1760452240161,"fUST",-6607.17,0.000274,2,"2025-10-14T14:30:40.161",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265891,1760452240171,"fUST",-2256.3402912,0.000276,2,"2025-10-14T14:30:40.171",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265892,1760452240180,"fUST",-8495.4132242,0.0002763,14,"2025-10-14T14:30:40.180",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265893,1760452240190,"fUST",-5000.0,0.0002763,16,"2025-10-14T14:30:40.190",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265894,1760452240200,"fUST",-5000.0,0.0002763,12,"2025-10-14T14:30:40.200",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265895,1760452240210,"fUST",-5000.0,0.0002763,15,"2025-10-14T14:30:40.210",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265896,1760452240219,"fUST",-5000.0,0.0002763,15,"2025-10-14T14:30:40.219",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265897,1760452240229,"fUST",-402.43064913,0.00027709,2,"2025-10-14T14:30:40.229",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265898,1760452240238,"fUST",-417.15472785,0.00027709,2,"2025-10-14T14:30:40.238",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265899,1760452240248,"fUST",-151.0,0.00027716,2,"2025-10-14T14:30:40.248",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265900,1760452240258,"fUST",-151.0,0.00027716,2,"2025-10-14T14:30:40.258",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265901,1760452240268,"fUST",-433.0,0.00027716,2,"2025-10-14T14:30:40.268",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265902,1760452240277,"fUST",-151.0,0.00027716,2,"2025-10-14T14:30:40.277",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265903,1760452240289,"fUST",-198.0,0.00027771,2,"2025-10-14T14:30:40.289",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265904,1760452240299,"fUST",-433.0,0.00027771,2,"2025-10-14T14:30:40.299",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265905,1760452240308,"fUST",-198.0,0.00027771,2,"2025-10-14T14:30:40.308",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265906,1760452240317,"fUST",-433.0,0.00027826,2,"2025-10-14T14:30:40.317",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265907,1760452240327,"fUST",-9814.35,0.00027841,2,"2025-10-14T14:30:40.327",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265908,1760452240336,"fUST",-433.0,0.0002788,2,"2025-10-14T14:30:40.336",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265909,1760452240346,"fUST",-433.0,0.00027935,2,"2025-10-14T14:30:40.346",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265910,1760452240356,"fUST",-433.0,0.0002799,2,"2025-10-14T14:30:40.356",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265911,1760452240367,"fUST",-1000.0,0.00028,10,"2025-10-14T14:30:40.367",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265912,1760452240380,"fUST",-433.0,0.00028045,2,"2025-10-14T14:30:40.380",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265913,1760452240397,"fUST",-433.0,0.000281,2,"2025-10-14T14:30:40.397",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265914,1760452240410,"fUST",-433.0,0.00028154,2,"2025-10-14T14:30:40.410",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265915,1760452240424,"fUST",-433.0,0.00028209,2,"2025-10-14T14:30:40.424",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265916,1760452240436,"fUST",-1152.0,0.00028223,2,"2025-10-14T14:30:40.436",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265917,1760452240449,"fUST",-433.0,0.00028264,2,"2025-10-14T14:30:40.449",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265918,1760452240461,"fUST",-433.0,0.00028319,2,"2025-10-14T14:30:40.461",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265919,1760452240474,"fUST",-433.0,0.00028374,2,"2025-10-14T14:30:40.474",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265920,1760452240486,"fUST",-433.0,0.00028428,2,"2025-10-14T14:30:40.486",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265921,1760452240496,"fUST",-433.0,0.00028483,2,"2025-10-14T14:30:40.496",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265922,1760452240507,"fUST",-433.0,0.00028538,2,"2025-10-14T14:30:40.507",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265923,1760452240518,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.518",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265924,1760452240529,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.529",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265925,1760452240541,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.541",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265926,1760452240553,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.553",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265927,1760452240564,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.564",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265928,1760452240574,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.574",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265929,1760452240585,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.585",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265930,1760452240596,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.596",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265931,1760452240607,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.607",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265932,1760452240619,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.619",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265933,1760452240630,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.630",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265934,1760452240641,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.641",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265935,1760452240652,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.652",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265936,1760452240662,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.662",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265937,1760452240673,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.673",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265938,1760452240684,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.684",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265939,1760452240698,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.698",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265940,1760452240710,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.710",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265941,1760452240720,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.720",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265942,1760452240732,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.732",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265943,1760452240744,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.744",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265945,1760452240754,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.754",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265947,1760452240765,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.765",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265948,1760452240776,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.776",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265950,1760452240787,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.787",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265952,1760452240799,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.799",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265954,1760452240811,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.811",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265956,1760452240825,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.825",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265957,1760452240836,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.836",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265959,1760452240848,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.848",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265960,1760452240858,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.858",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265961,1760452240869,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.869",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265963,1760452240880,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.880",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265964,1760452240891,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.891",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265965,1760452240901,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.901",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265966,1760452240912,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.912",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265968,1760452240922,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.922",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265969,1760452240933,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.933",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265971,1760452240943,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:40.943",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265972,1760452240953,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.953",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265974,1760452240964,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:40.964",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265975,1760452240974,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.974",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265976,1760452240985,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:40.985",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265977,1760452240994,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:40.994",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265978,1760452241004,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.004",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265979,1760452241014,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.014",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265980,1760452241025,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.025",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265981,1760452241039,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.039",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265982,1760452241049,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.049",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265983,1760452241060,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.060",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265984,1760452241071,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.071",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265985,1760452241081,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.081",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265986,1760452241091,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.091",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265987,1760452241102,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.102",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265988,1760452241112,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.112",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265989,1760452241124,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.124",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265990,1760452241134,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.134",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265991,1760452241146,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.146",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265992,1760452241156,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.156",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265993,1760452241168,"fUST",-2030.296672,0.00028558,2,"2025-10-14T14:30:41.168",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265994,1760452241179,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.179",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265995,1760452241190,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.190",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265996,1760452241201,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.201",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265997,1760452241212,"fUST",-505.53359552,0.00028558,2,"2025-10-14T14:30:41.212",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265998,1760452241222,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.222",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391265999,1760452241233,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.233",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266000,1760452241244,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.244",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266001,1760452241255,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.255",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266002,1760452241265,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.265",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266003,1760452241275,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.275",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266004,1760452241285,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.285",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266005,1760452241297,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.297",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266006,1760452241307,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.307",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266007,1760452241316,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.316",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266008,1760452241326,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.326",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266010,1760452241336,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.336",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266012,1760452241346,"fUST",-157.77191756,0.00028558,2,"2025-10-14T14:30:41.346",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266013,1760452241356,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.356",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266015,1760452241368,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.368",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266016,1760452241383,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.383",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266017,1760452241396,"fUST",-162.38071901,0.00028558,2,"2025-10-14T14:30:41.396",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266018,1760452241407,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.407",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266019,1760452241419,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.419",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266020,1760452241429,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.429",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266021,1760452241439,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.439",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266022,1760452241449,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.449",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266023,1760452241459,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.459",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266024,1760452241469,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.469",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266025,1760452241479,"fUST",-18603.8837,0.00028558,2,"2025-10-14T14:30:41.479",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266026,1760452241489,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.489",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266027,1760452241500,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.500",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266028,1760452241510,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.510",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266029,1760452241521,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.521",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266030,1760452241531,"fUST",-500.0,0.00028558,2,"2025-10-14T14:30:41.531",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266031,1760452241544,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.544",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266032,1760452241555,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.555",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266033,1760452241565,"fUST",-162.380719,0.00028558,2,"2025-10-14T14:30:41.565",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266034,1760452241574,"fUST",-476.17714604,0.00028558,2,"2025-10-14T14:30:41.574",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266035,1760452241584,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266036,1760452241595,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.595",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266037,1760452241604,"fUST",-279.53150536,0.00028558,2,"2025-10-14T14:30:41.604",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266038,1760452241614,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.614",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266039,1760452241623,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.623",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266040,1760452241633,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.633",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266041,1760452241643,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.643",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266042,1760452241654,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.654",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266043,1760452241663,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.663",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266044,1760452241673,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.673",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266045,1760452241683,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.683",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266046,1760452241693,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.693",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266047,1760452241703,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.703",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266048,1760452241714,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.714",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266049,1760452241725,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.725",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266050,1760452241735,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.735",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266051,1760452241746,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.746",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266052,1760452241756,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.756",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266053,1760452241767,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.767",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266054,1760452241778,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.778",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266055,1760452241790,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.790",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266056,1760452241800,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.800",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266057,1760452241820,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.820",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266058,1760452241833,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.833",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266059,1760452241845,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.845",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266060,1760452241856,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.856",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266061,1760452241868,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.868",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266062,1760452241879,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.879",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266063,1760452241891,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.891",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266064,1760452241902,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.902",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266065,1760452241913,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.913",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266066,1760452241925,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.925",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266067,1760452241939,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.939",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266068,1760452241951,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:41.951",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266069,1760452241962,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:41.962",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266070,1760452241974,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:41.974",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266071,1760452242145,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.145",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266072,1760452242159,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.159",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266073,1760452242169,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.169",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266074,1760452242179,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.179",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266075,1760452242189,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.189",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266076,1760452242199,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.199",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266077,1760452242208,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.208",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266078,1760452242217,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.217",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266079,1760452242226,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.226",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266080,1760452242236,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.236",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266081,1760452242245,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.245",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266082,1760452242254,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.254",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266083,1760452242263,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.263",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266084,1760452242273,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.273",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266085,1760452242282,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.282",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266086,1760452242295,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.295",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266087,1760452242305,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.305",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266088,1760452242314,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.314",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266089,1760452242323,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.323",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266090,1760452242333,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.333",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266091,1760452242342,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.342",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266092,1760452242352,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.352",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266093,1760452242361,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.361",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266094,1760452242371,"fUST",-250.0,0.00028558,2,"2025-10-14T14:30:42.371",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266095,1760452242382,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.382",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266096,1760452242391,"fUST",-1000.0,0.00028558,2,"2025-10-14T14:30:42.391",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266097,1760452242401,"fUST",-151.0,0.00028558,2,"2025-10-14T14:30:42.401",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266098,1760452242410,"fUST",-194.98160629,0.00028558,2,"2025-10-14T14:30:42.410",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266099,1760452242420,"fUST",-433.0,0.00028593,2,"2025-10-14T14:30:42.420",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266100,1760452242429,"fUST",-2105.41764886,0.00028613,2,"2025-10-14T14:30:42.429",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266101,1760452242438,"fUST",-433.0,0.00028648,2,"2025-10-14T14:30:42.438",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266102,1760452242448,"fUST",-433.0,0.00028702,2,"2025-10-14T14:30:42.448",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266103,1760452242457,"fUST",-824841.63189927,0.0002871,4,"2025-10-14T14:30:42.457",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266104,1760452242467,"fUST",-700.0,0.00028731,7,"2025-10-14T14:30:42.467",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266105,1760452242476,"fUST",-433.0,0.00028757,2,"2025-10-14T14:30:42.476",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266106,1760452242485,"fUST",-521.37491996,0.0002876,2,"2025-10-14T14:30:42.485",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266107,1760452242494,"fUST",-5946.32,0.00028767,6,"2025-10-14T14:30:42.494",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266108,1760452242503,"fUST",-3409.0,0.00028768,2,"2025-10-14T14:30:42.503",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266109,1760452242512,"fUST",-1000.0,0.00028774,5,"2025-10-14T14:30:42.512",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266110,1760452242521,"fUST",-149136.66166159,0.000288,30,"2025-10-14T14:30:42.521",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266111,1760452242530,"fUST",-41648.41,0.000288,7,"2025-10-14T14:30:42.530",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266112,1760452242542,"fUST",-433.0,0.00028812,2,"2025-10-14T14:30:42.542",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266113,1760452242551,"fUST",-411.0,0.00028856,2,"2025-10-14T14:30:42.551",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266114,1760452242561,"fUST",-433.0,0.00028867,2,"2025-10-14T14:30:42.561",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266115,1760452242570,"fUST",-433.0,0.00028921,2,"2025-10-14T14:30:42.570",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266116,1760452242579,"fUST",-454.87936089,0.00028976,2,"2025-10-14T14:30:42.579",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266117,1760452242592,"fUST",-177.0,0.00028986,32,"2025-10-14T14:30:42.592",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266118,1760452242601,"fUST",-19292.2273969,0.00029106,2,"2025-10-14T14:30:42.601",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266119,1760452242611,"fUST",-1186.88393948,0.00029322,2,"2025-10-14T14:30:42.611",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266120,1760452242620,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T14:30:42.620",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266121,1760452242629,"fUST",-621.53778855,0.00029437,31,"2025-10-14T14:30:42.629",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266122,1760452242639,"fUST",-600.0,0.00029479,2,"2025-10-14T14:30:42.639",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266123,1760452242648,"fUST",-700.0,0.00029553,7,"2025-10-14T14:30:42.648",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266124,1760452242657,"fUST",-20006.03981059,0.00029654,2,"2025-10-14T14:30:42.657",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266125,1760452242666,"fUST",-11777.23,0.00029697,2,"2025-10-14T14:30:42.666",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266126,1760452242676,"fUST",-600.0,0.00029786,2,"2025-10-14T14:30:42.676",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266127,1760452242685,"fUST",-1186.88393948,0.00029821,2,"2025-10-14T14:30:42.685",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266128,1760452242695,"fUST",-168.3888056,0.00029927,2,"2025-10-14T14:30:42.695",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266129,1760452242704,"fUST",-1186.8839395,0.00029973,2,"2025-10-14T14:30:42.704",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266130,1760452242714,"fUST",-33974.0,0.0003,20,"2025-10-14T14:30:42.714",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266131,1760452242723,"fUST",-5791.99237591,0.0003,120,"2025-10-14T14:30:42.723",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266132,1760452242732,"fUST",-1000.0,0.0003,4,"2025-10-14T14:30:42.732",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266134,1760452242742,"fUST",-1000.0,0.00030005,30,"2025-10-14T14:30:42.742",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266135,1760452242751,"fUST",-244.0,0.00030005,30,"2025-10-14T14:30:42.751",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266136,1760452242760,"fUST",-1041.71564552,0.00030093,2,"2025-10-14T14:30:42.760",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266137,1760452242770,"fUST",-24030.82,0.00030094,3,"2025-10-14T14:30:42.770",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266138,1760452242779,"fUST",-2256.3402912,0.00030103,2,"2025-10-14T14:30:42.779",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266139,1760452242791,"fUST",-8486.1703205,0.00030128,2,"2025-10-14T14:30:42.791",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266140,1760452242800,"fUST",-412983.1684,0.00030135,2,"2025-10-14T14:30:42.800",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266141,1760452242809,"fUST",-5946.32,0.00030136,8,"2025-10-14T14:30:42.809",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266142,1760452242818,"fUST",-202.0,0.0003019,26,"2025-10-14T14:30:42.818",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266143,1760452242827,"fUST",-120154.1,0.000302,3,"2025-10-14T14:30:42.827",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266144,1760452242837,"fUST",-20746.26328358,0.00030202,2,"2025-10-14T14:30:42.837",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266145,1760452242846,"fUST",-800.0,0.00030203,2,"2025-10-14T14:30:42.846",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266146,1760452242855,"fUST",-5408.21145465,0.00030275,2,"2025-10-14T14:30:42.855",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266147,1760452242864,"fUST",-5888.0,0.00030296,2,"2025-10-14T14:30:42.864",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266148,1760452242874,"fUST",-1837.5047808,0.00030334,2,"2025-10-14T14:30:42.874",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266149,1760452242883,"fUST",-143486.67123865,0.00030335,7,"2025-10-14T14:30:42.883",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266150,1760452242950,"fUST",-1669943.4114329,0.00030335,7,"2025-10-14T14:30:42.950",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266152,1760452242961,"fUST",-4655.29498641,0.00030335,7,"2025-10-14T14:30:42.961",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266155,1760452242973,"fUST",-3448.9,0.00030335,7,"2025-10-14T14:30:42.973",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266158,1760452242984,"fUST",-1605.83812672,0.00030335,7,"2025-10-14T14:30:42.984",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266160,1760452243047,"fUST",-7583.07757319,0.00019993,2,"2025-10-14T14:30:43.047",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266171,1760452243437,"fUST",-362416.92242681,0.00019993,2,"2025-10-14T14:30:43.437",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266173,1760452243448,"fUST",-261.89199824,0.00020091,2,"2025-10-14T14:30:43.448",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266174,1760452243457,"fUST",-301.17579797,0.00020691,2,"2025-10-14T14:30:43.457",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266175,1760452243466,"fUST",-340.45959771,0.00021291,2,"2025-10-14T14:30:43.466",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266176,1760452243475,"fUST",-379.74339744,0.00021891,2,"2025-10-14T14:30:43.475",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266177,1760452243485,"fUST",-419.02719718,0.00022491,2,"2025-10-14T14:30:43.485",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266178,1760452243494,"fUST",-458.31099691,0.00023091,2,"2025-10-14T14:30:43.494",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266179,1760452243503,"fUST",-497.59479665,0.00023691,2,"2025-10-14T14:30:43.503",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266180,1760452243513,"fUST",-536.87859638,0.00024291,2,"2025-10-14T14:30:43.513",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266181,1760452243522,"fUST",-796.36667178,0.00024873,2,"2025-10-14T14:30:43.522",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266182,1760452243532,"fUST",-576.16239612,0.00024891,2,"2025-10-14T14:30:43.532",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266183,1760452243544,"fUST",-154.485141,0.000266,3,"2025-10-14T14:30:43.544",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266184,1760452243553,"fUST",-154.485141,0.000273,3,"2025-10-14T14:30:43.553",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266185,1760452243563,"fUST",-154.485141,0.000302,8,"2025-10-14T14:30:43.563",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266186,1760452243572,"fUST",-326765.12794062,0.00030335,7,"2025-10-14T14:30:43.572",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266187,1760452243584,"fUST",-39703.6368747,0.00030335,7,"2025-10-14T14:30:43.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266188,1760452243594,"fUST",-22541.24321087,0.0003034,2,"2025-10-14T14:30:43.594",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266190,1760452243604,"fUST",-166.0,0.0003035,7,"2025-10-14T14:30:43.604",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266192,1760452243613,"fUST",-165.0,0.0003035,7,"2025-10-14T14:30:43.613",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266194,1760452243622,"fUST",-166.0,0.0003035,7,"2025-10-14T14:30:43.622",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266196,1760452243632,"fUST",-165.0,0.0003035,7,"2025-10-14T14:30:43.632",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266198,1760452243641,"fUST",-163.0,0.0003035,7,"2025-10-14T14:30:43.641",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266200,1760452243651,"fUST",-163.0,0.0003035,7,"2025-10-14T14:30:43.651",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266202,1760452243660,"fUST",-312.53686964,0.0003035,7,"2025-10-14T14:30:43.660",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266204,1760452243669,"fUST",-166.0,0.0003035,7,"2025-10-14T14:30:43.669",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266206,1760452243679,"fUST",-330.0,0.0003035,7,"2025-10-14T14:30:43.679",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266208,1760452243688,"fUST",-166.0,0.0003035,7,"2025-10-14T14:30:43.688",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266210,1760452243697,"fUST",-330.0,0.0003035,7,"2025-10-14T14:30:43.697",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266211,1760452243707,"fUST",-166.0,0.0003035,7,"2025-10-14T14:30:43.707",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266213,1760452243716,"fUST",-178.10549809,0.0003035,7,"2025-10-14T14:30:43.716",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266214,1760452243726,"fUST",-166.0,0.0003035,7,"2025-10-14T14:30:43.726",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266215,1760452243735,"fUST",-700.0,0.00030375,7,"2025-10-14T14:30:43.735",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266216,1760452243744,"fUST",-165.0,0.00030375,7,"2025-10-14T14:30:43.744",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266217,1760452243753,"fUST",-165.0,0.00030375,7,"2025-10-14T14:30:43.753",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266218,1760452243763,"fUST",-166.10239653,0.00030375,7,"2025-10-14T14:30:43.763",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266219,1760452243772,"fUST",-157.0,0.00030375,7,"2025-10-14T14:30:43.772",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266220,1760452243782,"fUST",-251.5,0.00030394,60,"2025-10-14T14:30:43.782",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266221,1760452243795,"fUST",-2529.71,0.000304,2,"2025-10-14T14:30:43.795",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266222,1760452243805,"fUST",-248.61,0.000304,13,"2025-10-14T14:30:43.805",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266223,1760452243814,"fUST",-6607.17,0.000304,2,"2025-10-14T14:30:43.814",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266224,1760452243823,"fUST",-281.42,0.0003041,15,"2025-10-14T14:30:43.823",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266225,1760452243832,"fUST",-5888.0,0.00030423,2,"2025-10-14T14:30:43.832",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266226,1760452243842,"fUST",-402.43064913,0.00030431,30,"2025-10-14T14:30:43.842",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266227,1760452243851,"fUST",-402.43064913,0.00030431,10,"2025-10-14T14:30:43.851",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266228,1760452243861,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:43.861",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266229,1760452243870,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:43.870",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266230,1760452243879,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.879",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266231,1760452243888,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.888",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266232,1760452243897,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.897",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266233,1760452243907,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.907",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266234,1760452243916,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.916",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266235,1760452243925,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.925",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266236,1760452243934,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.934",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266237,1760452243944,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.944",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266238,1760452243953,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.953",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266239,1760452243962,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.962",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266240,1760452243973,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.973",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266241,1760452243982,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.982",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266242,1760452243991,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:43.991",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266243,1760452244001,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.001",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266244,1760452244010,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.010",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266245,1760452244020,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.020",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266246,1760452244029,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.029",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266247,1760452244043,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.043",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266248,1760452244052,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.052",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266249,1760452244061,"fUST",-155.8541,0.00030434,30,"2025-10-14T14:30:44.061",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266250,1760452244071,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.071",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266251,1760452244080,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.080",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266252,1760452244089,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.089",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266253,1760452244099,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.099",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266254,1760452244108,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.108",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266255,1760452244117,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.117",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266256,1760452244127,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.127",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266257,1760452244137,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.137",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266258,1760452244147,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.147",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266259,1760452244156,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.156",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266260,1760452244165,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.165",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266261,1760452244174,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.174",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266262,1760452244183,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.183",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266263,1760452244193,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.193",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266264,1760452244202,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.202",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266265,1760452244211,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.211",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266266,1760452244221,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.221",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266267,1760452244230,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.230",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266268,1760452244240,"fUST",-390.348498,0.00030434,30,"2025-10-14T14:30:44.240",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266269,1760452244249,"fUST",-390.348489,0.00030434,30,"2025-10-14T14:30:44.249",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266270,1760452244259,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:44.259",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266271,1760452244269,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:44.269",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266272,1760452244290,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:44.290",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266273,1760452244300,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:44.300",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266274,1760452244310,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:44.310",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266275,1760452244319,"fUST",-151.0,0.00030434,30,"2025-10-14T14:30:44.319",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266276,1760452244329,"fUST",-166.344275,0.00030434,30,"2025-10-14T14:30:44.329",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266277,1760452244339,"fUST",-200.0,0.00030434,10,"2025-10-14T14:30:44.339",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266278,1760452244348,"fUST",-160.0,0.00030434,10,"2025-10-14T14:30:44.348",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266279,1760452244358,"fUST",-10000.0,0.00030434,2,"2025-10-14T14:30:44.358",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266280,1760452244369,"fUST",-6125.12922949,0.00030434,2,"2025-10-14T14:30:44.369",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266285,1760452246400,"fUST",-615.44619585,0.00025491,2,"2025-10-14T14:30:46.400",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266286,1760452246410,"fUST",-654.72999559,0.00026091,2,"2025-10-14T14:30:46.410",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266287,1760452246421,"fUST",-694.01379532,0.00026691,2,"2025-10-14T14:30:46.421",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266288,1760452246431,"fUST",-733.29759506,0.00027291,2,"2025-10-14T14:30:46.431",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266289,1760452246440,"fUST",-772.58139479,0.00027891,2,"2025-10-14T14:30:46.440",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266290,1760452246451,"fUST",-811.86519453,0.00028491,2,"2025-10-14T14:30:46.451",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266291,1760452246461,"fUST",-851.14899426,0.00029091,2,"2025-10-14T14:30:46.461",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266292,1760452246470,"fUST",-75.89147552,0.00030434,2,"2025-10-14T14:30:46.470",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266293,1760452246482,"fUST",-2042.02703384,0.00030434,2,"2025-10-14T14:30:46.482",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266294,1760452246493,"fUST",-1756.95226115,0.00030434,2,"2025-10-14T14:30:46.493",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266295,1760452246503,"fUST",-10000.0,0.00030434,2,"2025-10-14T14:30:46.503",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266296,1760452246513,"fUST",-10000.0,0.00030434,2,"2025-10-14T14:30:46.513",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266297,1760452246523,"fUST",-10000.0,0.00030434,2,"2025-10-14T14:30:46.523",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266298,1760452246532,"fUST",-1755.54129775,0.00030434,2,"2025-10-14T14:30:46.532",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266299,1760452246545,"fUST",-8244.45870225,0.00030434,2,"2025-10-14T14:30:46.545",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266300,1760452246554,"fUST",-1021.28970483,0.00030434,2,"2025-10-14T14:30:46.554",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266301,1760452246570,"fUST",-769.2,0.00020191,2,"2025-10-14T14:30:46.570",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266302,1760452246580,"fUST",-8978.71029517,0.00030434,2,"2025-10-14T14:30:46.580",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266303,1760452246589,"fUST",-6304.86909577,0.00030434,2,"2025-10-14T14:30:46.589",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266304,1760452246600,"fUST",-3695.13090423,0.00030434,2,"2025-10-14T14:30:46.600",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266305,1760452246610,"fUST",-10000.0,0.00030434,2,"2025-10-14T14:30:46.610",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266306,1760452246619,"fUST",-5215.55607456,0.00030434,2,"2025-10-14T14:30:46.619",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266307,1760452246631,"fUST",-4784.44392544,0.00030434,2,"2025-10-14T14:30:46.631",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266308,1760452246640,"fUST",-10000.0,0.00030434,2,"2025-10-14T14:30:46.640",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266309,1760452246649,"fUST",-1536.0,0.00030434,2,"2025-10-14T14:30:46.649",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266310,1760452246658,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.658",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266311,1760452246667,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.667",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266312,1760452246677,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.677",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266313,1760452246686,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.686",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266314,1760452246695,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.695",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266315,1760452246704,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.704",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266316,1760452246714,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:46.714",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266317,1760452246724,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.724",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266318,1760452246733,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.733",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266319,1760452246743,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.743",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266320,1760452246752,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.752",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266321,1760452246762,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.762",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266322,1760452246772,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.772",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266323,1760452246782,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.782",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266324,1760452246793,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.793",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266325,1760452246803,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.803",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266326,1760452246812,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.812",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266327,1760452246822,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.822",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266328,1760452246831,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.831",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266329,1760452246841,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.841",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266330,1760452246851,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.851",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266331,1760452246861,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.861",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266332,1760452246870,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.870",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266333,1760452246879,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.879",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266334,1760452246889,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.889",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266335,1760452246899,"fUST",-446.080335,0.00030435,30,"2025-10-14T14:30:46.899",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266336,1760452246908,"fUST",-446.08034,0.00030435,30,"2025-10-14T14:30:46.908",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266337,1760452246918,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.918",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266338,1760452246927,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.927",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266339,1760452246937,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.937",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266340,1760452246946,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.946",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266341,1760452246956,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.956",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266342,1760452246965,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.965",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266343,1760452246975,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.975",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266344,1760452246984,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.984",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266345,1760452246994,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:46.994",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266346,1760452247003,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.003",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266347,1760452247013,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.013",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266348,1760452247022,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.022",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266349,1760452247031,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.031",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266350,1760452247043,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.043",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266351,1760452247052,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.052",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266352,1760452247061,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.061",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266353,1760452247071,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.071",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266354,1760452247080,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.080",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266355,1760452247089,"fUST",-257.275672,0.00030435,30,"2025-10-14T14:30:47.089",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266356,1760452247098,"fUST",-257.275681,0.00030435,30,"2025-10-14T14:30:47.098",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266357,1760452247108,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:47.108",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266358,1760452247118,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:47.118",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266359,1760452247127,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:47.127",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266360,1760452247137,"fUST",-152.84290756,0.00030435,30,"2025-10-14T14:30:47.137",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266361,1760452247147,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:47.147",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266362,1760452247156,"fUST",-151.0,0.00030435,30,"2025-10-14T14:30:47.156",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266363,1760452247165,"fUST",-241.111347,0.00030435,30,"2025-10-14T14:30:47.165",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266364,1760452247175,"fUST",-15800.34723244,0.00030435,20,"2025-10-14T14:30:47.175",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266365,1760452247187,"fUST",-406.95655896,0.00030435,20,"2025-10-14T14:30:47.187",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266367,1760452332235,"fUST",163.0,0.00024,120,"2025-10-14T14:32:12.235",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266373,1760452491635,"fUST",10000.0,0.00028493,120,"2025-10-14T14:34:51.635",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266374,1760452511291,"fUST",10000.0,0.00028493,120,"2025-10-14T14:35:11.291",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266375,1760452534395,"fUST",10000.0,0.00028493,120,"2025-10-14T14:35:34.395",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266376,1760452551142,"fUST",10000.0,0.00028493,120,"2025-10-14T14:35:51.142",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266377,1760452569862,"fUST",9000.0,0.00028493,120,"2025-10-14T14:36:09.862",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266378,1760452588565,"fUST",1047.16,0.00028493,120,"2025-10-14T14:36:28.565",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266379,1760452591952,"fUST",-720.0,0.00022653,20,"2025-10-14T14:36:31.952",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266383,1760452643823,"fUST",-260.0,0.00022384,7,"2025-10-14T14:37:23.823",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266384,1760452643848,"fUST",-790.0,0.000224,7,"2025-10-14T14:37:23.848",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266385,1760452663813,"fUST",201.7,0.00028493,120,"2025-10-14T14:37:43.813",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266386,1760452665335,"fUST",1750.02,0.00018886,2,"2025-10-14T14:37:45.335",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266389,1760452829089,"fUST",196.29817,0.00030426,60,"2025-10-14T14:40:29.089",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266390,1760452829390,"fUST",196.29817,0.00030426,60,"2025-10-14T14:40:29.390",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266391,1760452829687,"fUST",196.29817,0.00030426,60,"2025-10-14T14:40:29.687",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266392,1760452829997,"fUST",196.29817,0.00030426,60,"2025-10-14T14:40:29.997",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266393,1760452830984,"fUST",196.29817,0.00030426,60,"2025-10-14T14:40:30.984",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266443,1760453432474,"fUST",-193.843509,0.00019042,2,"2025-10-14T14:50:32.474",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266445,1760453432484,"fUST",-150.0,0.00019237,2,"2025-10-14T14:50:32.484",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266447,1760453432493,"fUST",-300.0,0.00019237,2,"2025-10-14T14:50:32.493",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266449,1760453432503,"fUST",-205.77512022,0.00019237,2,"2025-10-14T14:50:32.503",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266451,1760453432515,"fUST",-94.22487978,0.00019237,2,"2025-10-14T14:50:32.515",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266453,1760453432524,"fUST",-300.0,0.00019237,2,"2025-10-14T14:50:32.524",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266455,1760453432534,"fUST",-300.0,0.00019237,2,"2025-10-14T14:50:32.534",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266457,1760453432543,"fUST",-121.85546207,0.00019238,2,"2025-10-14T14:50:32.543",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266459,1760453432558,"fUST",-1078.39748926,0.00019238,2,"2025-10-14T14:50:32.558",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266461,1760453432569,"fUST",-11785.57360367,0.00019238,2,"2025-10-14T14:50:32.569",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266463,1760453432578,"fUST",-1000.0,0.00019239,2,"2025-10-14T14:50:32.578",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266465,1760453432588,"fUST",-172.5,0.00019837,2,"2025-10-14T14:50:32.588",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266467,1760453432598,"fUST",-515.80169632,0.00020073,2,"2025-10-14T14:50:32.598",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266469,1760453432607,"fUST",-294.85477171,0.00020082,2,"2025-10-14T14:50:32.607",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266472,1760453432616,"fUST",-277.11,0.00020082,3,"2025-10-14T14:50:32.616",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266474,1760453432626,"fUST",-230.92,0.00020082,3,"2025-10-14T14:50:32.626",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266476,1760453432636,"fUST",-692.79,0.00020082,3,"2025-10-14T14:50:32.636",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266478,1760453432645,"fUST",-500.0,0.00020089,2,"2025-10-14T14:50:32.645",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266480,1760453432655,"fUST",-500.0,0.00020089,2,"2025-10-14T14:50:32.655",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266482,1760453432664,"fUST",-500.0,0.00020089,2,"2025-10-14T14:50:32.664",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266484,1760453432673,"fUST",-500.0,0.00020089,2,"2025-10-14T14:50:32.673",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266486,1760453432683,"fUST",-500.0,0.00020089,2,"2025-10-14T14:50:32.683",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266488,1760453432692,"fUST",-500.0,0.00020089,2,"2025-10-14T14:50:32.692",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266490,1760453432701,"fUST",-169.09752392,0.0002009,2,"2025-10-14T14:50:32.701",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266492,1760453432711,"fUST",-352.18682307,0.0002009,2,"2025-10-14T14:50:32.711",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266494,1760453432721,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.721",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266496,1760453432730,"fUST",-179.09040155,0.0002009,2,"2025-10-14T14:50:32.730",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266498,1760453432740,"fUST",-318.87855558,0.0002009,2,"2025-10-14T14:50:32.740",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266500,1760453432749,"fUST",-393.38906901,0.0002009,2,"2025-10-14T14:50:32.749",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266502,1760453432758,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.758",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266504,1760453432767,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.767",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266506,1760453432777,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.777",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266508,1760453432787,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.787",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266510,1760453432796,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.796",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266512,1760453432811,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.811",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266514,1760453432824,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.824",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266516,1760453432833,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.833",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266518,1760453432842,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.842",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266520,1760453432851,"fUST",-500.0,0.0002009,2,"2025-10-14T14:50:32.851",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266522,1760453432861,"fUST",-567.06806355,0.0002009,2,"2025-10-14T14:50:32.861",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266524,1760453432870,"fUST",-400.0,0.00020091,2,"2025-10-14T14:50:32.870",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266525,1760453432881,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:32.881",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266528,1760453432891,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:32.891",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266529,1760453432900,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:32.900",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266531,1760453432909,"fUST",-452.60966087,0.00020091,2,"2025-10-14T14:50:32.909",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266533,1760453432920,"fUST",-3557.87896873,0.00020091,2,"2025-10-14T14:50:32.920",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266547,1760453438422,"fUST",-215.34,0.00020081,3,"2025-10-14T14:50:38.422",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266548,1760453438433,"fUST",-617.6599536,0.00020091,2,"2025-10-14T14:50:38.433",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266549,1760453438564,"fUST",-3328.6014168,0.00020091,2,"2025-10-14T14:50:38.564",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266550,1760453438574,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:38.574",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266551,1760453438584,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:38.584",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266552,1760453438593,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:38.593",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266553,1760453438602,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:38.602",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266554,1760453438611,"fUST",-4650.33121637,0.00020091,2,"2025-10-14T14:50:38.611",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266555,1760453438622,"fUST",-2667.96736924,0.00020091,2,"2025-10-14T14:50:38.622",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266556,1760453438966,"fUST",-638.45141439,0.00020091,2,"2025-10-14T14:50:38.966",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266557,1760453438976,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:38.976",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266558,1760453438985,"fUST",-4359.4451462,0.00020091,2,"2025-10-14T14:50:38.985",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266559,1760453438997,"fUST",-3597.3048538,0.00020091,2,"2025-10-14T14:50:38.997",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266560,1760453439007,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:39.007",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266561,1760453439016,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:39.016",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266562,1760453439026,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:39.026",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266563,1760453439036,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:39.036",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266564,1760453439045,"fUST",-7956.75,0.00020091,2,"2025-10-14T14:50:39.045",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266565,1760453439055,"fUST",-1278.9451462,0.00020091,2,"2025-10-14T14:50:39.055",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266566,1760453439067,"fUST",-472.80434153,0.00020091,2,"2025-10-14T14:50:39.067",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266567,1760453439078,"fUST",-526.46954481,0.00020091,2,"2025-10-14T14:50:39.078",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266568,1760453439090,"fUST",-5678.53096746,0.00020091,2,"2025-10-14T14:50:39.090",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266569,1760453439100,"fUST",-6806.26679584,0.00020091,2,"2025-10-14T14:50:39.100",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266795,1760453446548,"fUST",-29.32233684,0.00020091,2,"2025-10-14T14:50:46.548",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266796,1760453446567,"fUST",-1121.16086732,0.00020091,2,"2025-10-14T14:50:46.567",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266797,1760453446575,"fUST",-863.04822322,0.00020091,2,"2025-10-14T14:50:46.575",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391266817,1760453686577,"fUST",151.0,0.00030435,60,"2025-10-14T14:54:46.577",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391267078,1760454126937,"fUST",157.34573934,0.00018695,2,"2025-10-14T15:02:06.937",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391267079,1760454133001,"fUST",184.33940001,0.00018695,2,"2025-10-14T15:02:13.001",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391267082,1760454249243,"fUST",157.34573935,0.00018695,2,"2025-10-14T15:04:09.243",0.00030295,32.25,0.8493016160020289,499341953.13431156]
[391267085,1760454364091,"fUST",157.34573934,0.00018689,2,"2025-10-14T15:06:04.091",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267086,1760454502408,"fUST",300.0,0.000187,2,"2025-10-14T15:08:22.408",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267087,1760454513673,"fUST",300.0,0.000187,2,"2025-10-14T15:08:33.673",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267088,1760454525479,"fUST",300.0,0.000187,2,"2025-10-14T15:08:45.479",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267089,1760454536858,"fUST",300.0,0.000187,2,"2025-10-14T15:08:56.858",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267091,1760454547405,"fUST",300.0,0.000187,2,"2025-10-14T15:09:07.405",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267093,1760454559225,"fUST",300.0,0.000187,2,"2025-10-14T15:09:19.225",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267094,1760454561783,"fUST",300.0,0.000187,2,"2025-10-14T15:09:21.783",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267095,1760454569687,"fUST",300.0,0.000187,2,"2025-10-14T15:09:29.687",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267096,1760454573877,"fUST",300.0,0.000187,2,"2025-10-14T15:09:33.877",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267097,1760454584540,"fUST",300.0,0.000187,2,"2025-10-14T15:09:44.540",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267098,1760454608591,"fUST",631.749978,0.00013699,2,"2025-10-14T15:10:08.591",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267141,1760454632083,"fUST",-1256.11813259,0.00018971,2,"2025-10-14T15:10:32.083",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267142,1760454632095,"fUST",-372.9,0.0001899,2,"2025-10-14T15:10:32.095",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267143,1760454632110,"fUST",-349.9824372,0.00019255,2,"2025-10-14T15:10:32.110",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267146,1760454632124,"fUST",-906.13569539,0.00019255,2,"2025-10-14T15:10:32.124",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267147,1760454632133,"fUST",-163.02297247,0.00019273,2,"2025-10-14T15:10:32.133",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267149,1760454632143,"fUST",-1573.7100735,0.00019415,2,"2025-10-14T15:10:32.143",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267151,1760454632154,"fUST",-200.0,0.00019415,2,"2025-10-14T15:10:32.154",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267153,1760454632163,"fUST",-1256.11813259,0.000195,2,"2025-10-14T15:10:32.163",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267155,1760454632172,"fUST",-171.69304529,0.00019769,2,"2025-10-14T15:10:32.172",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267157,1760454632183,"fUST",-187.47641834,0.00019873,2,"2025-10-14T15:10:32.183",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267159,1760454632193,"fUST",-1200.0,0.00019874,2,"2025-10-14T15:10:32.193",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267161,1760454632202,"fUST",-1200.0,0.00019875,2,"2025-10-14T15:10:32.202",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267163,1760454632214,"fUST",-300.0,0.00019875,2,"2025-10-14T15:10:32.214",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267165,1760454632224,"fUST",-300.0,0.00019875,2,"2025-10-14T15:10:32.224",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267167,1760454632233,"fUST",-300.0,0.00019875,2,"2025-10-14T15:10:32.233",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267169,1760454632242,"fUST",-1256.1181326,0.00019967,2,"2025-10-14T15:10:32.242",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267170,1760454632251,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.251",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267172,1760454632260,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.260",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267174,1760454632270,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.270",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267176,1760454632279,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.279",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267178,1760454632288,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.288",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267180,1760454632298,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.298",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267182,1760454632307,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.307",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267184,1760454632317,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.317",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267187,1760454632326,"fUST",-500.0,0.00019973,2,"2025-10-14T15:10:32.326",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267190,1760454632335,"fUST",-196.61,0.00019981,3,"2025-10-14T15:10:32.335",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267193,1760454632350,"fUST",-589.85,0.00019981,3,"2025-10-14T15:10:32.350",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267196,1760454632370,"fUST",-619.0,0.00019989,2,"2025-10-14T15:10:32.370",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267199,1760454632379,"fUST",-2201.03571392,0.00019989,2,"2025-10-14T15:10:32.379",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267202,1760454632388,"fUST",-246.58036771,0.0001999,2,"2025-10-14T15:10:32.388",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267204,1760454632398,"fUST",-526.06450771,0.0001999,2,"2025-10-14T15:10:32.398",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267207,1760454632407,"fUST",-611.87702191,0.0001999,2,"2025-10-14T15:10:32.407",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267210,1760454632416,"fUST",-564.85671894,0.0001999,2,"2025-10-14T15:10:32.416",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267213,1760454632425,"fUST",-500.0,0.0001999,2,"2025-10-14T15:10:32.425",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267216,1760454632435,"fUST",-500.0,0.0001999,2,"2025-10-14T15:10:32.435",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267219,1760454632444,"fUST",-205.76099886,0.0001999,2,"2025-10-14T15:10:32.444",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267222,1760454632454,"fUST",-215.14949899,0.0001999,2,"2025-10-14T15:10:32.454",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267224,1760454632463,"fUST",-63615.00386158,0.00019991,2,"2025-10-14T15:10:32.463",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267226,1760454632475,"fUST",-5019.37226161,0.00019991,2,"2025-10-14T15:10:32.475",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267255,1760454637834,"fUST",-301365.62387681,0.00019991,2,"2025-10-14T15:10:37.834",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267256,1760454637845,"fUST",-499.99,0.00019991,2,"2025-10-14T15:10:37.845",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267257,1760454637857,"fUST",-320.19512474,0.0002,2,"2025-10-14T15:10:37.857",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267258,1760454637867,"fUST",-421.72081318,0.00020073,2,"2025-10-14T15:10:37.867",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267259,1760454637882,"fUST",-500.0,0.00020073,2,"2025-10-14T15:10:37.882",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267260,1760454637892,"fUST",-500.0,0.00020073,2,"2025-10-14T15:10:37.892",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267261,1760454637903,"fUST",-500.81563909,0.00020073,2,"2025-10-14T15:10:37.903",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267262,1760454637913,"fUST",-501.51297254,0.00020073,2,"2025-10-14T15:10:37.913",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267263,1760454637923,"fUST",-500.0,0.00020073,2,"2025-10-14T15:10:37.923",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267264,1760454637933,"fUST",-500.0,0.00020073,2,"2025-10-14T15:10:37.933",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267265,1760454637943,"fUST",-500.0,0.00020073,2,"2025-10-14T15:10:37.943",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267266,1760454637952,"fUST",-500.0,0.00020073,2,"2025-10-14T15:10:37.952",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267267,1760454637963,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:37.963",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267268,1760454637973,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:37.973",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267269,1760454637982,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:37.982",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267270,1760454637991,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:37.991",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267271,1760454638001,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.001",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267272,1760454638011,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.011",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267273,1760454638021,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.021",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267274,1760454638031,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.031",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267275,1760454638040,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.040",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267276,1760454638050,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.050",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267277,1760454638061,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.061",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267278,1760454638072,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.072",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267279,1760454638082,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.082",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267280,1760454638092,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.092",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267281,1760454638104,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.104",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267282,1760454638117,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.117",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267283,1760454638130,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.130",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267284,1760454638139,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.139",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267285,1760454638150,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.150",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267286,1760454638160,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.160",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267287,1760454638170,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.170",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267288,1760454638180,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.180",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267289,1760454638189,"fUST",-1953.23,0.00020089,2,"2025-10-14T15:10:38.189",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267290,1760454638199,"fUST",-1953.34517119,0.00020089,2,"2025-10-14T15:10:38.199",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267291,1760454638209,"fUST",-195.60635801,0.0002009,2,"2025-10-14T15:10:38.209",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267292,1760454638218,"fUST",-1024.1197618,0.00020091,2,"2025-10-14T15:10:38.218",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267293,1760454638227,"fUST",-500.0,0.00020091,2,"2025-10-14T15:10:38.227",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267294,1760454638237,"fUST",-500.0,0.00020091,2,"2025-10-14T15:10:38.237",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267295,1760454638246,"fUST",-33836.9386255,0.00020091,2,"2025-10-14T15:10:38.246",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267296,1760454638255,"fUST",-6666.7102388,0.00020091,2,"2025-10-14T15:10:38.255",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267297,1760454638266,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.266",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267298,1760454638275,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.275",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267299,1760454638285,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.285",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267300,1760454638294,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.294",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267301,1760454638304,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.304",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267302,1760454638313,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.313",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267303,1760454638322,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.322",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267304,1760454638331,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.331",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267305,1760454638341,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.341",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267306,1760454638350,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.350",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267307,1760454638359,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.359",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267308,1760454638369,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.369",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267309,1760454638380,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.380",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267310,1760454638389,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.389",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267311,1760454638399,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.399",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267312,1760454638408,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.408",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267313,1760454638417,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.417",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267314,1760454638427,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.427",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267315,1760454638436,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.436",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267316,1760454638445,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.445",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267317,1760454638455,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.455",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267318,1760454638464,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.464",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267319,1760454638473,"fUST",-737.15,0.00020091,2,"2025-10-14T15:10:38.473",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267320,1760454638483,"fUST",-737.31327305,0.00020091,2,"2025-10-14T15:10:38.483",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267321,1760454638492,"fUST",-631.749978,0.00020187,2,"2025-10-14T15:10:38.492",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267322,1760454638502,"fUST",-407.79,0.00020329,2,"2025-10-14T15:10:38.502",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267323,1760454638511,"fUST",-211.92986421,0.00020473,2,"2025-10-14T15:10:38.511",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267324,1760454638521,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.521",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267325,1760454638530,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.530",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267326,1760454638539,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.539",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267327,1760454638548,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.548",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267328,1760454638558,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.558",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267329,1760454638567,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.567",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267330,1760454638577,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.577",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267331,1760454638586,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.586",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267332,1760454638595,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.595",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267333,1760454638604,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.604",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267334,1760454638614,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.614",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267335,1760454638623,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.623",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267336,1760454638636,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.636",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267337,1760454638645,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.645",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267338,1760454638655,"fUST",-300.0,0.00020492,2,"2025-10-14T15:10:38.655",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267339,1760454638665,"fUST",-1787.48,0.00020584,2,"2025-10-14T15:10:38.665",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267340,1760454638674,"fUST",-600.0,0.00020594,2,"2025-10-14T15:10:38.674",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267341,1760454638684,"fUST",-1003.92937964,0.00020621,2,"2025-10-14T15:10:38.684",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267342,1760454638693,"fUST",-1000.0,0.00020621,2,"2025-10-14T15:10:38.693",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267343,1760454638702,"fUST",-1000.0,0.00020621,2,"2025-10-14T15:10:38.702",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267344,1760454638711,"fUST",-236.38331008,0.00021073,2,"2025-10-14T15:10:38.711",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267345,1760454638721,"fUST",-1500.0,0.00021168,2,"2025-10-14T15:10:38.721",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267346,1760454638730,"fUST",-502.95316266,0.00021168,2,"2025-10-14T15:10:38.730",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267347,1760454638740,"fUST",-151.0,0.000213,4,"2025-10-14T15:10:38.740",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267348,1760454638749,"fUST",-393.22,0.00021351,3,"2025-10-14T15:10:38.749",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267349,1760454638758,"fUST",-420.0,0.00021644,2,"2025-10-14T15:10:38.758",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267350,1760454638768,"fUST",-260.83675595,0.00021673,2,"2025-10-14T15:10:38.768",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267351,1760454638778,"fUST",-2000.0,0.00021716,2,"2025-10-14T15:10:38.778",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267352,1760454638788,"fUST",-1680.0,0.00021747,2,"2025-10-14T15:10:38.788",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267353,1760454638798,"fUST",-184.0,0.00021836,5,"2025-10-14T15:10:38.798",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267354,1760454638807,"fUST",-151.0,0.000219,4,"2025-10-14T15:10:38.807",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267355,1760454638817,"fUST",-237.00803039,0.00022264,2,"2025-10-14T15:10:38.817",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267356,1760454638826,"fUST",-285.29020182,0.00022273,2,"2025-10-14T15:10:38.826",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267357,1760454638835,"fUST",-500.0,0.000223,2,"2025-10-14T15:10:38.835",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267358,1760454638845,"fUST",-500.0,0.000223,2,"2025-10-14T15:10:38.845",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267359,1760454638855,"fUST",-500.46309833,0.000223,2,"2025-10-14T15:10:38.855",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267360,1760454638865,"fUST",-501.21425316,0.000223,2,"2025-10-14T15:10:38.865",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267361,1760454638878,"fUST",-500.23894583,0.000223,2,"2025-10-14T15:10:38.878",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267362,1760454638888,"fUST",-500.0,0.000223,2,"2025-10-14T15:10:38.888",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267363,1760454638898,"fUST",-33239.73,0.000223,7,"2025-10-14T15:10:38.898",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267364,1760454638908,"fUST",-3574.96,0.00022455,2,"2025-10-14T15:10:38.908",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267365,1760454638918,"fUST",-151.0,0.000225,9,"2025-10-14T15:10:38.918",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267366,1760454638928,"fUST",-2201.03571392,0.00022504,2,"2025-10-14T15:10:38.928",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267367,1760454638937,"fUST",-634.87926624,0.000226,2,"2025-10-14T15:10:38.937",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267368,1760454638947,"fUST",-508.02299742,0.00022848,2,"2025-10-14T15:10:38.947",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267369,1760454638957,"fUST",-1000.0,0.00022848,2,"2025-10-14T15:10:38.957",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267370,1760454638966,"fUST",-1000.0,0.00022848,2,"2025-10-14T15:10:38.966",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267371,1760454638976,"fUST",-309.74364769,0.00022873,2,"2025-10-14T15:10:38.976",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267372,1760454638985,"fUST",-160.0,0.00023,2,"2025-10-14T15:10:38.985",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267373,1760454638994,"fUST",-151.0,0.000231,8,"2025-10-14T15:10:38.994",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267374,1760454639004,"fUST",-95000.0,0.00023288,30,"2025-10-14T15:10:39.004",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267375,1760454639014,"fUST",-1500.0,0.00023396,2,"2025-10-14T15:10:39.014",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267376,1760454639023,"fUST",-440.50785904,0.00023396,2,"2025-10-14T15:10:39.023",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267377,1760454639034,"fUST",-334.19709356,0.00023473,2,"2025-10-14T15:10:39.034",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267378,1760454639044,"fUST",-1024.1197618,0.00023475,2,"2025-10-14T15:10:39.044",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267379,1760454639054,"fUST",-181.0,0.00023479,10,"2025-10-14T15:10:39.054",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267380,1760454639064,"fUST",-447.44655504,0.00023526,2,"2025-10-14T15:10:39.064",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267381,1760454639073,"fUST",-587.0,0.00023571,2,"2025-10-14T15:10:39.073",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267382,1760454639083,"fUST",-1729.0,0.00023797,2,"2025-10-14T15:10:39.083",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267383,1760454639092,"fUST",-151.0,0.000238,7,"2025-10-14T15:10:39.092",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267384,1760454639102,"fUST",-1500.0,0.00023944,2,"2025-10-14T15:10:39.102",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267385,1760454639116,"fUST",-358.65053943,0.00024073,2,"2025-10-14T15:10:39.116",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267386,1760454639127,"fUST",-1487.5441232,0.00024081,2,"2025-10-14T15:10:39.127",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267387,1760454639137,"fUST",-7550.0415344,0.000241,2,"2025-10-14T15:10:39.137",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267388,1760454639148,"fUST",-200.0,0.000241,7,"2025-10-14T15:10:39.148",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267389,1760454639157,"fUST",-150.0,0.000241,2,"2025-10-14T15:10:39.157",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267390,1760454639167,"fUST",-160.0,0.00024228,2,"2025-10-14T15:10:39.167",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267391,1760454639176,"fUST",-160.0,0.00024228,2,"2025-10-14T15:10:39.176",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267392,1760454639187,"fUST",-402.43064913,0.00024228,2,"2025-10-14T15:10:39.187",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267393,1760454639196,"fUST",-417.15472785,0.00024228,2,"2025-10-14T15:10:39.196",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267394,1760454639205,"fUST",-175.42339598,0.000243,2,"2025-10-14T15:10:39.205",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267395,1760454639215,"fUST",-200.92979394,0.000243,2,"2025-10-14T15:10:39.215",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267396,1760454639224,"fUST",-508.4794873,0.000243,2,"2025-10-14T15:10:39.224",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267397,1760454639234,"fUST",-211.57054547,0.000243,2,"2025-10-14T15:10:39.234",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267398,1760454639243,"fUST",-5362.44,0.00024327,2,"2025-10-14T15:10:39.243",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267399,1760454639253,"fUST",-151.0,0.000244,8,"2025-10-14T15:10:39.253",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267400,1760454639264,"fUST",-175.42339598,0.000245,2,"2025-10-14T15:10:39.264",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267401,1760454639274,"fUST",-508.4794873,0.000245,2,"2025-10-14T15:10:39.274",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267402,1760454639285,"fUST",-211.57054547,0.000245,2,"2025-10-14T15:10:39.285",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267403,1760454639295,"fUST",-33239.73,0.000245,7,"2025-10-14T15:10:39.295",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267404,1760454639306,"fUST",-380.0,0.00024658,2,"2025-10-14T15:10:39.306",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267405,1760454639316,"fUST",-383.1039853,0.00024673,2,"2025-10-14T15:10:39.316",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267406,1760454639326,"fUST",-150.0,0.00024773,2,"2025-10-14T15:10:39.326",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267407,1760454639335,"fUST",-152.02672942,0.00024773,2,"2025-10-14T15:10:39.335",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267408,1760454639345,"fUST",-160.0,0.00024787,3,"2025-10-14T15:10:39.345",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267409,1760454639355,"fUST",-175.42339598,0.000248,2,"2025-10-14T15:10:39.355",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267410,1760454639364,"fUST",-508.4794873,0.000248,2,"2025-10-14T15:10:39.364",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267411,1760454639377,"fUST",-28672.65636699,0.000248,3,"2025-10-14T15:10:39.377",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267421,1760454639523,"fUST",-177.61376417,0.00024818,2,"2025-10-14T15:10:39.523",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267422,1760454639532,"fUST",-331785.552378,0.000249,2,"2025-10-14T15:10:39.532",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267424,1760454639541,"fUST",-864.0,0.00024918,20,"2025-10-14T15:10:39.541",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267425,1760454639551,"fUST",-266.547,0.00024959,8,"2025-10-14T15:10:39.551",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267427,1760454639560,"fUST",-331.9159584,0.00024972,2,"2025-10-14T15:10:39.560",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267428,1760454639569,"fUST",-1684.6419767,0.00024994,2,"2025-10-14T15:10:39.569",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267429,1760454639578,"fUST",-175.42339598,0.00025,2,"2025-10-14T15:10:39.578",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267430,1760454639587,"fUST",-508.4794873,0.00025,2,"2025-10-14T15:10:39.587",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267431,1760454639596,"fUST",-151.0,0.00025,19,"2025-10-14T15:10:39.596",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267432,1760454639605,"fUST",-2201.03571392,0.00025018,2,"2025-10-14T15:10:39.605",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267433,1760454639614,"fUST",-201.99,0.000251,7,"2025-10-14T15:10:39.614",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267435,1760454639626,"fUST",-199.0,0.00025205,7,"2025-10-14T15:10:39.626",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267437,1760454639636,"fUST",-407.55743117,0.00025273,2,"2025-10-14T15:10:39.636",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267438,1760454639645,"fUST",-508.4794873,0.000253,2,"2025-10-14T15:10:39.645",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267439,1760454639655,"fUST",-301.77797328,0.00025321,2,"2025-10-14T15:10:39.655",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267440,1760454639664,"fUST",-199.0,0.00025479,8,"2025-10-14T15:10:39.664",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267441,1760454639674,"fUST",-239.77,0.0002551,7,"2025-10-14T15:10:39.674",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267442,1760454639683,"fUST",-823.0,0.0002567,2,"2025-10-14T15:10:39.683",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267443,1760454639693,"fUST",-184.0,0.00025671,17,"2025-10-14T15:10:39.693",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267444,1760454639703,"fUST",-151.0,0.000257,14,"2025-10-14T15:10:39.703",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267445,1760454639712,"fUST",-269.49706005,0.00025753,9,"2025-10-14T15:10:39.712",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267446,1760454639722,"fUST",-160.0,0.00025782,4,"2025-10-14T15:10:39.722",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267447,1760454639731,"fUST",-432.01087704,0.00025873,2,"2025-10-14T15:10:39.731",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267448,1760454639740,"fUST",-5961.52,0.00026027,2,"2025-10-14T15:10:39.740",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267449,1760454639749,"fUST",-200.0,0.000261,7,"2025-10-14T15:10:39.749",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267450,1760454639758,"fUST",-7149.92,0.00026198,2,"2025-10-14T15:10:39.758",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267451,1760454639768,"fUST",-358.9,0.00026233,3,"2025-10-14T15:10:39.768",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267452,1760454639777,"fUST",-402.43064913,0.000263,7,"2025-10-14T15:10:39.777",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267453,1760454639787,"fUST",-33239.73,0.000263,7,"2025-10-14T15:10:39.787",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267454,1760454639796,"fUST",-456.46432291,0.00026473,2,"2025-10-14T15:10:39.796",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267455,1760454639805,"fUST",-631.749978,0.00026676,2,"2025-10-14T15:10:39.805",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267456,1760454639814,"fUST",-160.0,0.00026777,5,"2025-10-14T15:10:39.814",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267457,1760454639823,"fUST",-1024.1197618,0.00026859,2,"2025-10-14T15:10:39.823",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267458,1760454639832,"fUST",-2161.0,0.00026944,2,"2025-10-14T15:10:39.832",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267459,1760454639842,"fUST",-631.0,0.00026944,2,"2025-10-14T15:10:39.842",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267460,1760454639851,"fUST",-411.0,0.00026944,2,"2025-10-14T15:10:39.851",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267461,1760454639860,"fUST",-418.168,0.00026944,2,"2025-10-14T15:10:39.860",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267462,1760454639870,"fUST",-150.0,0.00026992,2,"2025-10-14T15:10:39.870",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267463,1760454639880,"fUST",-984.342,0.00026992,2,"2025-10-14T15:10:39.880",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267464,1760454639889,"fUST",-480.91776878,0.00027073,2,"2025-10-14T15:10:39.889",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267465,1760454639899,"fUST",-200.0,0.000271,7,"2025-10-14T15:10:39.899",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267466,1760454639908,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T15:10:39.908",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267467,1760454639920,"fUST",-470.0,0.00027271,2,"2025-10-14T15:10:39.920",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267468,1760454639929,"fUST",-157.47642121,0.00027309,2,"2025-10-14T15:10:39.929",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267469,1760454639938,"fUST",-8495.4132242,0.00027359,12,"2025-10-14T15:10:39.938",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267470,1760454639947,"fUST",-5000.0,0.00027359,12,"2025-10-14T15:10:39.947",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267471,1760454639957,"fUST",-5000.0,0.00027359,14,"2025-10-14T15:10:39.957",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267472,1760454639966,"fUST",-5000.0,0.00027359,12,"2025-10-14T15:10:39.966",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267473,1760454639976,"fUST",-5000.0,0.00027359,16,"2025-10-14T15:10:39.976",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267474,1760454639985,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:39.985",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267475,1760454639994,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:39.994",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267476,1760454640004,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.004",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267477,1760454640013,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.013",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267478,1760454640022,"fUST",-162.38071901,0.00027373,2,"2025-10-14T15:10:40.022",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267479,1760454640031,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.031",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267480,1760454640040,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.040",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267481,1760454640049,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.049",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267482,1760454640058,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.058",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267483,1760454640067,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.067",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267484,1760454640076,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.076",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267485,1760454640087,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.087",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267486,1760454640096,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.096",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267487,1760454640106,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.106",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267488,1760454640119,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.119",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267489,1760454640130,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.130",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267490,1760454640139,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.139",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267491,1760454640148,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.148",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267492,1760454640158,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.158",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267493,1760454640167,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.167",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267494,1760454640177,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.177",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267495,1760454640188,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.188",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267496,1760454640198,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.198",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267497,1760454640207,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.207",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267498,1760454640216,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.216",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267499,1760454640227,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.227",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267500,1760454640236,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.236",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267501,1760454640245,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.245",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267502,1760454640254,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.254",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267503,1760454640264,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.264",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267504,1760454640273,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.273",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267505,1760454640283,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.283",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267506,1760454640292,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.292",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267507,1760454640301,"fUST",-18603.8837,0.00027373,2,"2025-10-14T15:10:40.301",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267508,1760454640310,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.310",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267509,1760454640320,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.320",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267510,1760454640330,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.330",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267511,1760454640339,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.339",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267512,1760454640349,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.349",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267513,1760454640359,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.359",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267514,1760454640368,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.368",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267515,1760454640379,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.379",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267516,1760454640388,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.388",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267517,1760454640398,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.398",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267518,1760454640408,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.408",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267519,1760454640417,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.417",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267520,1760454640426,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.426",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267521,1760454640436,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.436",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267522,1760454640445,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.445",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267523,1760454640455,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.455",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267524,1760454640464,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.464",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267525,1760454640473,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.473",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267526,1760454640483,"fUST",-194.98160629,0.00027373,2,"2025-10-14T15:10:40.483",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267527,1760454640493,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.493",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267528,1760454640502,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.502",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267529,1760454640511,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.511",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267530,1760454640521,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.521",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267531,1760454640530,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.530",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267532,1760454640540,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.540",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267533,1760454640549,"fUST",-162.380719,0.00027373,2,"2025-10-14T15:10:40.549",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267534,1760454640559,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.559",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267535,1760454640568,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.568",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267536,1760454640578,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.578",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267537,1760454640588,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.588",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267538,1760454640598,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.598",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267539,1760454640608,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.608",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267540,1760454640617,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.617",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267541,1760454640627,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.627",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267542,1760454640636,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.636",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267543,1760454640646,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.646",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267544,1760454640656,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.656",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267545,1760454640665,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.665",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267546,1760454640675,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.675",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267547,1760454640685,"fUST",-2030.296672,0.00027373,2,"2025-10-14T15:10:40.685",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267548,1760454640695,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.695",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267549,1760454640704,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.704",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267550,1760454640714,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.714",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267551,1760454640724,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.724",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267552,1760454640734,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.734",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267553,1760454640743,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.743",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267554,1760454640753,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.753",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267555,1760454640762,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.762",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267556,1760454640772,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.772",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267557,1760454640782,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.782",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267558,1760454640792,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.792",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267559,1760454640801,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.801",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267560,1760454640811,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.811",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267561,1760454640820,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.820",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267562,1760454640829,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.829",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267563,1760454640838,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.838",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267564,1760454640848,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.848",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267565,1760454640857,"fUST",-279.53150536,0.00027373,2,"2025-10-14T15:10:40.857",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267566,1760454640867,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.867",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267567,1760454640877,"fUST",-1000.0,0.00027373,2,"2025-10-14T15:10:40.877",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267568,1760454640887,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.887",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267569,1760454640896,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.896",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267570,1760454640905,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.905",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267571,1760454640915,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.915",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267572,1760454640925,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:40.925",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267573,1760454640934,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.934",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267574,1760454640943,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.943",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267575,1760454640952,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:40.952",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267576,1760454640962,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.962",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267577,1760454640972,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.972",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267578,1760454640981,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:40.981",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267579,1760454640990,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:40.990",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267580,1760454641001,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.001",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267581,1760454641010,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.010",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267582,1760454641019,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.019",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267583,1760454641028,"fUST",-157.77191756,0.00027373,2,"2025-10-14T15:10:41.028",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267584,1760454641038,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.038",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267585,1760454641047,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.047",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267586,1760454641056,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.056",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267587,1760454641066,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.066",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267588,1760454641075,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.075",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267589,1760454641084,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.084",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267590,1760454641094,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.094",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267591,1760454641108,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.108",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267592,1760454641117,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.117",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267593,1760454641128,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.128",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267594,1760454641138,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.138",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267595,1760454641149,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.149",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267596,1760454641158,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.158",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267597,1760454641167,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.167",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267598,1760454641177,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.177",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267599,1760454641187,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.187",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267600,1760454641196,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.196",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267601,1760454641206,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.206",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267602,1760454641215,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.215",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267603,1760454641224,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.224",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267604,1760454641233,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.233",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267605,1760454641243,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.243",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267606,1760454641251,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.251",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267607,1760454641260,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.260",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267608,1760454641270,"fUST",-505.53359552,0.00027373,2,"2025-10-14T15:10:41.270",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267609,1760454641279,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.279",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267610,1760454641288,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.288",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267611,1760454641297,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.297",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267612,1760454641307,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.307",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267613,1760454641316,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.316",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267614,1760454641324,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.324",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267615,1760454641334,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.334",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267616,1760454641343,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.343",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267617,1760454641351,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.351",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267618,1760454641361,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.361",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267619,1760454641370,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.370",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267620,1760454641379,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.379",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267621,1760454641388,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.388",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267622,1760454641398,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:41.398",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267623,1760454641407,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.407",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267624,1760454641415,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.415",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267625,1760454641424,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.424",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267626,1760454641442,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.442",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267627,1760454641451,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.451",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267628,1760454641460,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.460",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267629,1760454641470,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.470",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267630,1760454641479,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.479",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267631,1760454641487,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.487",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267632,1760454641496,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.496",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267633,1760454641505,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.505",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267634,1760454641515,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.515",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267635,1760454641524,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.524",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267636,1760454641534,"fUST",-500.0,0.00027373,2,"2025-10-14T15:10:41.534",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267637,1760454641542,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.542",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267638,1760454641551,"fUST",-476.17714604,0.00027373,2,"2025-10-14T15:10:41.551",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267639,1760454641560,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.560",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267640,1760454641571,"fUST",-250.0,0.00027373,2,"2025-10-14T15:10:41.571",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267641,1760454641580,"fUST",-486.99699831,0.00027397,15,"2025-10-14T15:10:41.580",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267642,1760454641589,"fUST",-5961.52,0.00027397,4,"2025-10-14T15:10:41.589",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267643,1760454641598,"fUST",-464.353221,0.00027397,30,"2025-10-14T15:10:41.598",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267644,1760454641607,"fUST",-150.0,0.00027397,5,"2025-10-14T15:10:41.607",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267645,1760454641616,"fUST",-5132.01,0.000274,2,"2025-10-14T15:10:41.616",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267646,1760454641626,"fUST",-3157.81,0.000274,2,"2025-10-14T15:10:41.626",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267647,1760454641637,"fUST",-1000.0,0.0002741,30,"2025-10-14T15:10:41.637",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267648,1760454641645,"fUST",-470.0,0.00027417,7,"2025-10-14T15:10:41.645",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267649,1760454641655,"fUST",-2105.41764886,0.00027428,2,"2025-10-14T15:10:41.655",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267650,1760454641664,"fUST",-1035.43646693,0.00027483,2,"2025-10-14T15:10:41.664",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267651,1760454641673,"fUST",-2201.03571392,0.00027533,2,"2025-10-14T15:10:41.673",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267652,1760454641682,"fUST",-505.37121465,0.00027673,2,"2025-10-14T15:10:41.682",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267653,1760454641692,"fUST",-156.63,0.00027695,15,"2025-10-14T15:10:41.692",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267654,1760454641702,"fUST",-159.24,0.00027696,15,"2025-10-14T15:10:41.702",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267655,1760454641711,"fUST",-468.0,0.0002772,2,"2025-10-14T15:10:41.711",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267656,1760454641721,"fUST",-468.0,0.00027722,2,"2025-10-14T15:10:41.721",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267657,1760454641739,"fUST",-151.0,0.00027771,2,"2025-10-14T15:10:41.739",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267658,1760454641749,"fUST",-160.0,0.00027772,6,"2025-10-14T15:10:41.749",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267659,1760454641760,"fUST",-468.0,0.00027778,2,"2025-10-14T15:10:41.760",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267660,1760454641769,"fUST",-156.64315533,0.00027795,15,"2025-10-14T15:10:41.769",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267661,1760454641780,"fUST",-159.24,0.00027796,15,"2025-10-14T15:10:41.780",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267662,1760454641789,"fUST",-198.0,0.00027826,2,"2025-10-14T15:10:41.789",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267663,1760454641798,"fUST",-468.0,0.00027849,2,"2025-10-14T15:10:41.798",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267664,1760454641807,"fUST",-470.0,0.00027855,2,"2025-10-14T15:10:41.807",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267665,1760454641816,"fUST",-155.0,0.00027863,26,"2025-10-14T15:10:41.816",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267666,1760454641825,"fUST",-159.24,0.00027896,15,"2025-10-14T15:10:41.825",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267667,1760454641834,"fUST",-19292.2273969,0.00027921,2,"2025-10-14T15:10:41.834",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267668,1760454641843,"fUST",-1152.0,0.00027955,2,"2025-10-14T15:10:41.843",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267669,1760454641852,"fUST",-159.24,0.00027996,15,"2025-10-14T15:10:41.852",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267670,1760454641861,"fUST",-468.0,0.00028064,2,"2025-10-14T15:10:41.861",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267671,1760454641870,"fUST",-8937.4,0.00028069,2,"2025-10-14T15:10:41.870",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267672,1760454641879,"fUST",-159.24,0.00028096,15,"2025-10-14T15:10:41.879",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267673,1760454641888,"fUST",-200.0,0.000281,7,"2025-10-14T15:10:41.888",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267674,1760454641897,"fUST",-33239.73,0.000281,7,"2025-10-14T15:10:41.897",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267675,1760454641906,"fUST",-159.24,0.00028196,15,"2025-10-14T15:10:41.906",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267676,1760454641915,"fUST",-529.82466052,0.00028273,2,"2025-10-14T15:10:41.915",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267677,1760454641923,"fUST",-159.24,0.00028296,15,"2025-10-14T15:10:41.923",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267678,1760454641932,"fUST",-5615.0,0.00028299,2,"2025-10-14T15:10:41.932",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267679,1760454641942,"fUST",-159.24,0.00028396,15,"2025-10-14T15:10:41.942",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267680,1760454641951,"fUST",-20006.03981059,0.00028469,2,"2025-10-14T15:10:41.951",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267681,1760454641960,"fUST",-159.274,0.00028496,15,"2025-10-14T15:10:41.960",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267682,1760454641968,"fUST",-1000.0,0.00028508,4,"2025-10-14T15:10:41.968",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267683,1760454641977,"fUST",-900.0,0.00028517,7,"2025-10-14T15:10:41.977",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267684,1760454641986,"fUST",-151.0,0.00028538,2,"2025-10-14T15:10:41.986",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267685,1760454641995,"fUST",-433.0,0.00028538,2,"2025-10-14T15:10:41.995",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267686,1760454642003,"fUST",-468.0,0.00028579,7,"2025-10-14T15:10:42.003",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267687,1760454642012,"fUST",-433.0,0.00028593,2,"2025-10-14T15:10:42.012",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267688,1760454642021,"fUST",-5132.01,0.000286,2,"2025-10-14T15:10:42.021",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267689,1760454642030,"fUST",-3157.81,0.000286,2,"2025-10-14T15:10:42.030",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267690,1760454642039,"fUST",-433.0,0.00028648,2,"2025-10-14T15:10:42.039",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267691,1760454642048,"fUST",-433.0,0.00028702,2,"2025-10-14T15:10:42.048",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267692,1760454642057,"fUST",-716620.41896032,0.0002871,4,"2025-10-14T15:10:42.057",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267693,1760454642073,"fUST",-911426.72346908,0.0002871,4,"2025-10-14T15:10:42.073",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267694,1760454642083,"fUST",-168.3888056,0.00028742,2,"2025-10-14T15:10:42.083",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267695,1760454642092,"fUST",-433.0,0.00028757,2,"2025-10-14T15:10:42.092",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267696,1760454642101,"fUST",-5961.52,0.00028767,6,"2025-10-14T15:10:42.101",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267697,1760454642114,"fUST",-160.0,0.00028767,7,"2025-10-14T15:10:42.114",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267698,1760454642124,"fUST",-433.0,0.00028812,2,"2025-10-14T15:10:42.124",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267699,1760454642139,"fUST",-433.0,0.00028867,2,"2025-10-14T15:10:42.139",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267700,1760454642151,"fUST",-554.27810639,0.00028873,2,"2025-10-14T15:10:42.151",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267701,1760454642160,"fUST",-1000.0,0.00028874,5,"2025-10-14T15:10:42.160",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267702,1760454642170,"fUST",-433.0,0.00028922,2,"2025-10-14T15:10:42.170",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267703,1760454642183,"fUST",-153.52641508,0.00028976,2,"2025-10-14T15:10:42.183",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267704,1760454642193,"fUST",-151.0,0.00028976,2,"2025-10-14T15:10:42.193",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267705,1760454642203,"fUST",-433.0,0.00028976,2,"2025-10-14T15:10:42.203",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267706,1760454642212,"fUST",-1000.0,0.00029,10,"2025-10-14T15:10:42.212",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267707,1760454642222,"fUST",-1000.02,0.00029,2,"2025-10-14T15:10:42.222",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267708,1760454642231,"fUST",-3002.0,0.00029005,2,"2025-10-14T15:10:42.231",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267709,1760454642241,"fUST",-20746.26328358,0.00029017,2,"2025-10-14T15:10:42.241",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267710,1760454642250,"fUST",-433.0,0.00029031,2,"2025-10-14T15:10:42.250",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267711,1760454642260,"fUST",-204.742,0.00029065,2,"2025-10-14T15:10:42.260",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267712,1760454642361,"fUST",-433.0,0.00029086,2,"2025-10-14T15:10:42.361",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267713,1760454642371,"fUST",-433.0,0.00029141,2,"2025-10-14T15:10:42.371",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267714,1760454642383,"fUST",-204.742,0.00029165,2,"2025-10-14T15:10:42.383",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267715,1760454642392,"fUST",-1000.02,0.00029174,2,"2025-10-14T15:10:42.392",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267716,1760454642402,"fUST",-433.0,0.00029196,2,"2025-10-14T15:10:42.402",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267717,1760454642411,"fUST",-3002.0,0.00029204,2,"2025-10-14T15:10:42.411",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267718,1760454642420,"fUST",-600.0,0.00029217,2,"2025-10-14T15:10:42.420",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267719,1760454642429,"fUST",-780.53451863,0.00029228,120,"2025-10-14T15:10:42.429",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267720,1760454642439,"fUST",-433.0,0.0002925,2,"2025-10-14T15:10:42.439",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267721,1760454642448,"fUST",-204.742,0.00029265,2,"2025-10-14T15:10:42.448",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267722,1760454642457,"fUST",-1625.489778,0.000293,3,"2025-10-14T15:10:42.457",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267723,1760454642466,"fUST",-433.0,0.00029305,2,"2025-10-14T15:10:42.466",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267724,1760454642475,"fUST",-166.65301315,0.00029315,5,"2025-10-14T15:10:42.475",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267725,1760454642484,"fUST",-900.0,0.00029339,7,"2025-10-14T15:10:42.484",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267726,1760454642494,"fUST",-2490.0,0.0002934,2,"2025-10-14T15:10:42.494",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267727,1760454642504,"fUST",-433.0,0.0002936,2,"2025-10-14T15:10:42.504",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267728,1760454642513,"fUST",-433.0,0.00029415,2,"2025-10-14T15:10:42.513",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267729,1760454642523,"fUST",-500.0,0.0002943,5,"2025-10-14T15:10:42.523",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267730,1760454642532,"fUST",-500.0,0.0002943,20,"2025-10-14T15:10:42.532",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267732,1760454642541,"fUST",-306934.9784,0.00029444,2,"2025-10-14T15:10:42.541",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267733,1760454642550,"fUST",-151.0,0.00029444,30,"2025-10-14T15:10:42.550",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267734,1760454642560,"fUST",-151.0,0.00029444,30,"2025-10-14T15:10:42.560",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267735,1760454642569,"fUST",-151.0,0.00029444,30,"2025-10-14T15:10:42.569",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267736,1760454642578,"fUST",-155.175145,0.00029444,30,"2025-10-14T15:10:42.578",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267737,1760454642587,"fUST",-621.53778855,0.00029464,31,"2025-10-14T15:10:42.587",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267738,1760454642596,"fUST",-433.0,0.0002947,2,"2025-10-14T15:10:42.596",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267739,1760454642605,"fUST",-578.73155226,0.00029473,2,"2025-10-14T15:10:42.605",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267740,1760454642614,"fUST",-164.0,0.00029507,34,"2025-10-14T15:10:42.614",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267741,1760454642624,"fUST",-312.9392626,0.0002952,2,"2025-10-14T15:10:42.624",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267742,1760454642636,"fUST",-600.0,0.00029521,2,"2025-10-14T15:10:42.636",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267743,1760454642645,"fUST",-433.0,0.00029524,2,"2025-10-14T15:10:42.645",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267744,1760454642654,"fUST",-21513.87502507,0.00029565,2,"2025-10-14T15:10:42.654",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267745,1760454642664,"fUST",-433.0,0.00029579,2,"2025-10-14T15:10:42.664",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267746,1760454642673,"fUST",-2949.90526175,0.000296,7,"2025-10-14T15:10:42.673",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267747,1760454642683,"fUST",-500.0,0.0002963,5,"2025-10-14T15:10:42.683",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267748,1760454642692,"fUST",-433.0,0.00029634,2,"2025-10-14T15:10:42.692",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267749,1760454642702,"fUST",-154.485141,0.00029671,35,"2025-10-14T15:10:42.702",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267750,1760454642711,"fUST",-567.63014571,0.00029681,2,"2025-10-14T15:10:42.711",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267751,1760454642721,"fUST",-2268.25006225,0.00029681,2,"2025-10-14T15:10:42.721",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267752,1760454642731,"fUST",-433.0,0.00029689,2,"2025-10-14T15:10:42.731",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267753,1760454642740,"fUST",-33239.73,0.000297,7,"2025-10-14T15:10:42.740",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267754,1760454642749,"fUST",-5132.01,0.000297,2,"2025-10-14T15:10:42.749",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267755,1760454642758,"fUST",-3157.81,0.000297,2,"2025-10-14T15:10:42.758",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267756,1760454642767,"fUST",-433.0,0.00029743,2,"2025-10-14T15:10:42.767",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267757,1760454642777,"fUST",-160.0,0.00029762,8,"2025-10-14T15:10:42.777",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267758,1760454642787,"fUST",-454.87936089,0.00029798,2,"2025-10-14T15:10:42.787",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267759,1760454642796,"fUST",-1500.0,0.000298,3,"2025-10-14T15:10:42.796",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267760,1760454642806,"fUST",-796.36667178,0.00029806,2,"2025-10-14T15:10:42.806",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267761,1760454642815,"fUST",-2492.0,0.00029821,7,"2025-10-14T15:10:42.815",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267762,1760454642824,"fUST",-600.0,0.00029825,2,"2025-10-14T15:10:42.824",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267763,1760454642833,"fUST",-500.0,0.0002983,5,"2025-10-14T15:10:42.833",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267764,1760454642843,"fUST",-200.0,0.00029864,120,"2025-10-14T15:10:42.843",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267765,1760454642852,"fUST",-2490.0,0.0002987,2,"2025-10-14T15:10:42.852",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267766,1760454642861,"fUST",-2490.0,0.0002988,2,"2025-10-14T15:10:42.861",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267767,1760454642871,"fUST",-10724.88,0.0002994,2,"2025-10-14T15:10:42.871",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267768,1760454642882,"fUST",-2161.0,0.00029944,2,"2025-10-14T15:10:42.882",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267769,1760454642892,"fUST",-631.0,0.00029944,2,"2025-10-14T15:10:42.892",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267770,1760454642901,"fUST",-410.999,0.00029944,2,"2025-10-14T15:10:42.901",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267771,1760454642911,"fUST",-411.0,0.00029944,2,"2025-10-14T15:10:42.911",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267772,1760454642920,"fUST",-800.0,0.00029954,2,"2025-10-14T15:10:42.920",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267773,1760454642929,"fUST",-200.0,0.00029985,120,"2025-10-14T15:10:42.929",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267774,1760454642938,"fUST",-150.0,0.00029992,2,"2025-10-14T15:10:42.938",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267775,1760454642947,"fUST",-981.0,0.00029992,2,"2025-10-14T15:10:42.947",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267776,1760454642956,"fUST",-2316.0220845,0.0003,2,"2025-10-14T15:10:42.956",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267777,1760454642965,"fUST",-188.114,0.0003,2,"2025-10-14T15:10:42.965",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267778,1760454642974,"fUST",-500.0,0.0003003,5,"2025-10-14T15:10:42.974",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267779,1760454642983,"fUST",-2201.03571392,0.00030047,2,"2025-10-14T15:10:42.983",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267780,1760454642992,"fUST",-603.18499813,0.00030073,2,"2025-10-14T15:10:42.992",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267781,1760454643002,"fUST",-154.485141,0.00030075,30,"2025-10-14T15:10:43.002",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267782,1760454643011,"fUST",-2490.0,0.00030092,2,"2025-10-14T15:10:43.011",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267783,1760454643021,"fUST",-572.6419743,0.00030094,2,"2025-10-14T15:10:43.021",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267784,1760454643030,"fUST",-2290.56789719,0.00030094,2,"2025-10-14T15:10:43.030",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267785,1760454643039,"fUST",-5148.62399091,0.00030094,2,"2025-10-14T15:10:43.039",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267786,1760454643048,"fUST",-251.99672079,0.00030111,2,"2025-10-14T15:10:43.048",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267787,1760454643057,"fUST",-800.0,0.00030118,2,"2025-10-14T15:10:43.057",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267788,1760454643067,"fUST",-2490.0,0.00030118,2,"2025-10-14T15:10:43.067",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267789,1760454643076,"fUST",-600.0,0.0003013,2,"2025-10-14T15:10:43.076",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267790,1760454643085,"fUST",-5961.52,0.00030136,8,"2025-10-14T15:10:43.085",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267791,1760454643094,"fUST",-200.3671795,0.00030137,5,"2025-10-14T15:10:43.094",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267792,1760454643104,"fUST",-151.0,0.00030138,30,"2025-10-14T15:10:43.104",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267793,1760454643118,"fUST",-151.0,0.00030138,30,"2025-10-14T15:10:43.118",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267794,1760454643127,"fUST",-151.0,0.00030138,30,"2025-10-14T15:10:43.127",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267795,1760454643139,"fUST",-144184.92,0.00030147,3,"2025-10-14T15:10:43.139",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267796,1760454643148,"fUST",-134285.24552629,0.00030147,2,"2025-10-14T15:10:43.148",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267797,1760454643162,"fUST",-20304.1694635,0.00030147,2,"2025-10-14T15:10:43.162",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267798,1760454643173,"fUST",-2155.39982332,0.00030147,2,"2025-10-14T15:10:43.173",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267799,1760454643297,"fUST",-1915.62984208,0.00030147,2,"2025-10-14T15:10:43.297",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267800,1760454643369,"fUST",-462.77124264,0.00030147,2,"2025-10-14T15:10:43.369",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267802,1760454645973,"fUST",-151.0,0.00027373,2,"2025-10-14T15:10:45.973",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267803,1760454645982,"fUST",-249.78,0.00028459,3,"2025-10-14T15:10:45.982",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267804,1760454645991,"fUST",-151.0,0.00029444,2,"2025-10-14T15:10:45.991",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267805,1760454646000,"fUST",-151.0,0.00029444,2,"2025-10-14T15:10:46.000",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267806,1760454646009,"fUST",-499.56,0.00029829,3,"2025-10-14T15:10:46.009",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267807,1760454646018,"fUST",-2504.89,0.00030137,10,"2025-10-14T15:10:46.018",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267808,1760454646028,"fUST",-1665550.85120217,0.00030147,2,"2025-10-14T15:10:46.028",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267809,1760454646037,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.037",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267810,1760454646047,"fUST",-151.0,0.00030147,2,"2025-10-14T15:10:46.047",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267811,1760454646056,"fUST",-186.27691,0.00030147,30,"2025-10-14T15:10:46.056",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267812,1760454646066,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.066",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267813,1760454646075,"fUST",-163.174092,0.00030147,30,"2025-10-14T15:10:46.075",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267814,1760454646084,"fUST",-163.025799,0.00030147,30,"2025-10-14T15:10:46.084",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267815,1760454646094,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.094",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267816,1760454646104,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.104",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267817,1760454646124,"fUST",-173.642988,0.00030147,30,"2025-10-14T15:10:46.124",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267818,1760454646137,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.137",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267819,1760454646146,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.146",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267820,1760454646158,"fUST",-241.33115,0.00030147,30,"2025-10-14T15:10:46.158",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267821,1760454646167,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.167",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267822,1760454646176,"fUST",-241.33115,0.00030147,30,"2025-10-14T15:10:46.176",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267823,1760454646187,"fUST",-241.33115,0.00030147,30,"2025-10-14T15:10:46.187",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267824,1760454646197,"fUST",-241.33115,0.00030147,30,"2025-10-14T15:10:46.197",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267825,1760454646207,"fUST",-585.522746,0.00030147,30,"2025-10-14T15:10:46.207",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267826,1760454646216,"fUST",-585.522746,0.00030147,30,"2025-10-14T15:10:46.216",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267827,1760454646225,"fUST",-585.522746,0.00030147,30,"2025-10-14T15:10:46.225",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267828,1760454646235,"fUST",-585.522746,0.00030147,30,"2025-10-14T15:10:46.235",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267829,1760454646245,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.245",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267830,1760454646254,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.254",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267831,1760454646264,"fUST",-162.773448,0.00030147,30,"2025-10-14T15:10:46.264",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267832,1760454646273,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.273",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267833,1760454646283,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.283",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267834,1760454646292,"fUST",-230.829741,0.00030147,30,"2025-10-14T15:10:46.292",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267836,1760454646302,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.302",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267838,1760454646311,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.311",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267840,1760454646321,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.321",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267841,1760454646330,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.330",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267843,1760454646340,"fUST",-175.020845,0.00030147,30,"2025-10-14T15:10:46.340",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267844,1760454646350,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.350",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267845,1760454646360,"fUST",-236.683626,0.00030147,30,"2025-10-14T15:10:46.360",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267846,1760454646370,"fUST",-236.683626,0.00030147,30,"2025-10-14T15:10:46.370",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267847,1760454646379,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.379",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267848,1760454646390,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.390",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267849,1760454646399,"fUST",-236.683626,0.00030147,30,"2025-10-14T15:10:46.399",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267850,1760454646408,"fUST",-236.683626,0.00030147,30,"2025-10-14T15:10:46.408",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267851,1760454646418,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.418",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267852,1760454646427,"fUST",-151.0,0.00030147,15,"2025-10-14T15:10:46.427",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267853,1760454646437,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.437",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267854,1760454646446,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.446",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267855,1760454646456,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.456",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267856,1760454646465,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.465",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267857,1760454646475,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.475",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267858,1760454646484,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.484",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267859,1760454646493,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.493",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267860,1760454646503,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.503",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267861,1760454646512,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.512",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267862,1760454646522,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.522",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267863,1760454646531,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.531",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267864,1760454646541,"fUST",-151.0,0.00030147,30,"2025-10-14T15:10:46.541",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267865,1760454646550,"fUST",-151.0,0.00030147,2,"2025-10-14T15:10:46.550",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267866,1760454646560,"fUST",-151.0,0.00030147,2,"2025-10-14T15:10:46.560",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267867,1760454646569,"fUST",-12988.23396376,0.00030147,2,"2025-10-14T15:10:46.569",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267868,1760454646579,"fUST",-1000.0,0.00030151,30,"2025-10-14T15:10:46.579",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267869,1760454646588,"fUST",-244.0,0.00030151,30,"2025-10-14T15:10:46.588",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267870,1760454646598,"fUST",-900.0,0.00030161,7,"2025-10-14T15:10:46.598",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267871,1760454646608,"fUST",-800.0,0.00030182,2,"2025-10-14T15:10:46.608",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267872,1760454646618,"fUST",-800.0,0.00030198,2,"2025-10-14T15:10:46.618",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267873,1760454646628,"fUST",-154.485141,0.000302,8,"2025-10-14T15:10:46.628",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267874,1760454646640,"fUST",-158.198695,0.000302,8,"2025-10-14T15:10:46.640",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267875,1760454646650,"fUST",-512.35255983,0.0003023,30,"2025-10-14T15:10:46.650",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267876,1760454646660,"fUST",-1024.1197618,0.00030243,2,"2025-10-14T15:10:46.660",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267877,1760454646670,"fUST",-800.0,0.00030262,2,"2025-10-14T15:10:46.670",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267878,1760454646679,"fUST",-203.0,0.0003028,26,"2025-10-14T15:10:46.679",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267879,1760454646689,"fUST",-800.0,0.00030281,2,"2025-10-14T15:10:46.689",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267880,1760454646699,"fUST",-314.0,0.00030291,2,"2025-10-14T15:10:46.699",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267881,1760454646708,"fUST",-1500.0,0.000303,3,"2025-10-14T15:10:46.708",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267882,1760454646718,"fUST",-151.0,0.00030326,30,"2025-10-14T15:10:46.718",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267883,1760454646727,"fUST",-151.0,0.00030326,30,"2025-10-14T15:10:46.727",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267884,1760454646736,"fUST",-151.0,0.00030335,30,"2025-10-14T15:10:46.736",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267885,1760454646749,"fUST",-151.0,0.00030335,30,"2025-10-14T15:10:46.749",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267886,1760454646759,"fUST",-151.0,0.00030335,30,"2025-10-14T15:10:46.759",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267887,1760454646768,"fUST",-151.0,0.00030335,30,"2025-10-14T15:10:46.768",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267888,1760454646778,"fUST",-306.7482817,0.00030337,10,"2025-10-14T15:10:46.778",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267889,1760454646788,"fUST",-154.167012,0.00030338,30,"2025-10-14T15:10:46.788",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267890,1760454646797,"fUST",-151.00000021,0.00030338,30,"2025-10-14T15:10:46.797",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267891,1760454646807,"fUST",-151.0,0.00030338,30,"2025-10-14T15:10:46.807",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267892,1760454646817,"fUST",-294.094483,0.00030338,30,"2025-10-14T15:10:46.817",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267893,1760454646826,"fUST",-200.51788869,0.00030346,10,"2025-10-14T15:10:46.826",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267894,1760454646836,"fUST",-2203.936,0.00030346,2,"2025-10-14T15:10:46.836",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267895,1760454646845,"fUST",-500.933,0.00030346,7,"2025-10-14T15:10:46.845",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267896,1760454646855,"fUST",-276881.23809984,0.00030347,7,"2025-10-14T15:10:46.855",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267897,1760454646900,"fUST",-1234.00589608,0.00030347,7,"2025-10-14T15:10:46.900",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267898,1760454646911,"fUST",-1286.44427966,0.00030347,7,"2025-10-14T15:10:46.911",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267899,1760454696993,"fUST",504.87,0.00018905,2,"2025-10-14T15:11:36.993",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391267962,1760455231680,"fUST",1000.0,0.00018883,2,"2025-10-14T15:20:31.680",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268041,1760455825489,"fUST",5000.0,0.00018,2,"2025-10-14T15:30:25.489",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268093,1760455831986,"fUST",-306.5267728,0.00019289,2,"2025-10-14T15:30:31.986",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268095,1760455831996,"fUST",-150.0,0.00019289,2,"2025-10-14T15:30:31.996",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268097,1760455832006,"fUST",-1200.0,0.00019788,2,"2025-10-14T15:30:32.006",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268098,1760455832016,"fUST",-300.0,0.00019789,2,"2025-10-14T15:30:32.016",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268100,1760455832025,"fUST",-300.0,0.00019789,2,"2025-10-14T15:30:32.025",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268101,1760455832037,"fUST",-300.0,0.00019789,2,"2025-10-14T15:30:32.037",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268102,1760455832047,"fUST",-756.60475968,0.0001979,2,"2025-10-14T15:30:32.047",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268103,1760455832059,"fUST",-443.39524032,0.0001979,2,"2025-10-14T15:30:32.059",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268105,1760455832069,"fUST",-300.0,0.0001979,2,"2025-10-14T15:30:32.069",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268107,1760455832083,"fUST",-158.15975968,0.0001979,2,"2025-10-14T15:30:32.083",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268108,1760455832095,"fUST",-141.84024032,0.0001979,2,"2025-10-14T15:30:32.095",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268109,1760455832105,"fUST",-14026.28712714,0.00019791,2,"2025-10-14T15:30:32.105",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268110,1760455832116,"fUST",-161.93777355,0.00019868,2,"2025-10-14T15:30:32.116",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268111,1760455832125,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.125",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268112,1760455832134,"fUST",-610.14167603,0.00019868,2,"2025-10-14T15:30:32.134",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268113,1760455832144,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.144",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268114,1760455832153,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.153",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268115,1760455832162,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.162",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268118,1760455832172,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.172",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268121,1760455832182,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.182",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268124,1760455832191,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.191",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268126,1760455832200,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.200",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268127,1760455832209,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.209",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268128,1760455832219,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.219",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268129,1760455832228,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.228",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268130,1760455832236,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.236",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268131,1760455832245,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.245",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268132,1760455832255,"fUST",-477.93886755,0.00019868,2,"2025-10-14T15:30:32.255",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268133,1760455832263,"fUST",-556.81669383,0.00019868,2,"2025-10-14T15:30:32.263",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268134,1760455832273,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.273",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268135,1760455832282,"fUST",-304.18601919,0.00019868,2,"2025-10-14T15:30:32.282",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268136,1760455832291,"fUST",-500.0,0.00019868,2,"2025-10-14T15:30:32.291",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268137,1760455832300,"fUST",-537.98417344,0.00019868,2,"2025-10-14T15:30:32.300",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268138,1760455832309,"fUST",-427.96448256,0.00019868,2,"2025-10-14T15:30:32.309",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268139,1760455832318,"fUST",-35253.98277301,0.00019869,2,"2025-10-14T15:30:32.318",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268140,1760455832330,"fUST",-1431.20921018,0.00019869,2,"2025-10-14T15:30:32.330",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268141,1760455832341,"fUST",-1290.4912,0.00019869,2,"2025-10-14T15:30:32.341",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268142,1760455832351,"fUST",-10367.97498258,0.00019869,2,"2025-10-14T15:30:32.351",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268143,1760455832365,"fUST",-1656.34183423,0.00019869,2,"2025-10-14T15:30:32.365",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268144,1760455832374,"fUST",-300.0,0.0001987,2,"2025-10-14T15:30:32.374",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268145,1760455832383,"fUST",-203.86,0.00019872,2,"2025-10-14T15:30:32.383",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268146,1760455832393,"fUST",-637.71554564,0.00019873,2,"2025-10-14T15:30:32.393",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268147,1760455832402,"fUST",-450.22464386,0.00019873,2,"2025-10-14T15:30:32.402",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268148,1760455832412,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.412",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268149,1760455832423,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.423",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268150,1760455832432,"fUST",-417.20128313,0.00019873,2,"2025-10-14T15:30:32.432",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268151,1760455832441,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.441",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268152,1760455832451,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.451",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268153,1760455832460,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.460",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268154,1760455832469,"fUST",-501.22884778,0.00019873,2,"2025-10-14T15:30:32.469",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268155,1760455832478,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.478",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268156,1760455832488,"fUST",-200.43897711,0.00019873,2,"2025-10-14T15:30:32.488",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268157,1760455832498,"fUST",-500.2607671,0.00019873,2,"2025-10-14T15:30:32.498",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268158,1760455832508,"fUST",-183.77745904,0.00019873,2,"2025-10-14T15:30:32.508",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268159,1760455832517,"fUST",-342.56588263,0.00019873,2,"2025-10-14T15:30:32.517",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268160,1760455832526,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:32.526",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268161,1760455832535,"fUST",-256.38222582,0.00019879,2,"2025-10-14T15:30:32.535",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268162,1760455832544,"fUST",-178.68,0.00019881,2,"2025-10-14T15:30:32.544",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268163,1760455832553,"fUST",-834.14,0.00019881,3,"2025-10-14T15:30:32.553",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268164,1760455832562,"fUST",-417.07,0.00019881,3,"2025-10-14T15:30:32.562",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268165,1760455832571,"fUST",-208.53,0.00019881,3,"2025-10-14T15:30:32.571",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268166,1760455832580,"fUST",-625.63,0.00019881,3,"2025-10-14T15:30:32.580",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268167,1760455832590,"fUST",-331.47,0.00019881,3,"2025-10-14T15:30:32.590",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268168,1760455832599,"fUST",-165.73,0.00019881,3,"2025-10-14T15:30:32.599",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268169,1760455832607,"fUST",-497.22,0.00019881,3,"2025-10-14T15:30:32.607",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268170,1760455832622,"fUST",-153.52641508,0.00019881,3,"2025-10-14T15:30:32.622",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268171,1760455832631,"fUST",-151.0,0.00019881,3,"2025-10-14T15:30:32.631",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268172,1760455832639,"fUST",-500.0,0.00019881,3,"2025-10-14T15:30:32.639",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268173,1760455832648,"fUST",-486.99699831,0.00019888,2,"2025-10-14T15:30:32.648",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268174,1760455832658,"fUST",-172.5,0.00019889,2,"2025-10-14T15:30:32.658",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268175,1760455832667,"fUST",-262.35472808,0.0001989,2,"2025-10-14T15:30:32.667",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268176,1760455832676,"fUST",-107.85932147,0.0001989,2,"2025-10-14T15:30:32.676",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268177,1760455832692,"fUST",-456.05944603,0.0001989,2,"2025-10-14T15:30:32.692",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268178,1760455832701,"fUST",-151.0,0.0001989,2,"2025-10-14T15:30:32.701",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268179,1760455832710,"fUST",-929.98156331,0.00019891,2,"2025-10-14T15:30:32.710",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268186,1760455837893,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:37.893",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268188,1760455837902,"fUST",-500.0,0.00019873,2,"2025-10-14T15:30:37.902",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268189,1760455837912,"fUST",-998.86,0.00019881,3,"2025-10-14T15:30:37.912",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268190,1760455837921,"fUST",-3502.84,0.00019891,2,"2025-10-14T15:30:37.921",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268191,1760455837948,"fUST",-365567.17843669,0.00019891,2,"2025-10-14T15:30:37.948",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268192,1760455837958,"fUST",-151.0,0.00019891,2,"2025-10-14T15:30:37.958",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268193,1760455837968,"fUST",-475.0,0.00019891,2,"2025-10-14T15:30:37.968",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268194,1760455837978,"fUST",-151.0,0.00019945,2,"2025-10-14T15:30:37.978",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268195,1760455837988,"fUST",-475.0,0.00019946,2,"2025-10-14T15:30:37.988",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268196,1760455837998,"fUST",-151.0,0.0002,2,"2025-10-14T15:30:37.998",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268197,1760455838007,"fUST",-475.0,0.00020001,2,"2025-10-14T15:30:38.007",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268198,1760455838017,"fUST",-151.0,0.00020054,2,"2025-10-14T15:30:38.017",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268199,1760455838027,"fUST",-475.0,0.00020055,2,"2025-10-14T15:30:38.027",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268200,1760455838036,"fUST",-151.0,0.00020109,2,"2025-10-14T15:30:38.036",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268201,1760455838046,"fUST",-475.0,0.0002011,2,"2025-10-14T15:30:38.046",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268202,1760455838055,"fUST",-235.14722921,0.00020164,2,"2025-10-14T15:30:38.055",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268203,1760455838065,"fUST",-475.0,0.00020165,2,"2025-10-14T15:30:38.065",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268204,1760455838074,"fUST",-475.0,0.0002022,2,"2025-10-14T15:30:38.074",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268205,1760455838084,"fUST",-475.0,0.00020275,2,"2025-10-14T15:30:38.084",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268206,1760455838094,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.094",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268207,1760455838103,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.103",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268208,1760455838113,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.113",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268209,1760455838127,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.127",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268210,1760455838137,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.137",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268211,1760455838147,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.147",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268212,1760455838158,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.158",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268213,1760455838167,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.167",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268214,1760455838177,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.177",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268215,1760455838187,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.187",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268216,1760455838197,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.197",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268217,1760455838208,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.208",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268218,1760455838217,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.217",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268219,1760455838227,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.227",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268220,1760455838236,"fUST",-300.0,0.00020288,2,"2025-10-14T15:30:38.236",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268221,1760455838246,"fUST",-600.0,0.00020288,2,"2025-10-14T15:30:38.246",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268222,1760455838256,"fUST",-151.0,0.00020288,2,"2025-10-14T15:30:38.256",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268223,1760455838265,"fUST",-221.93345763,0.00020288,2,"2025-10-14T15:30:38.265",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268224,1760455838274,"fUST",-475.0,0.00020329,2,"2025-10-14T15:30:38.274",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268225,1760455838283,"fUST",-198.0,0.00020343,2,"2025-10-14T15:30:38.283",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268226,1760455838292,"fUST",-2276.09,0.0002036,2,"2025-10-14T15:30:38.292",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268227,1760455838301,"fUST",-475.0,0.00020384,2,"2025-10-14T15:30:38.301",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268228,1760455838310,"fUST",-1000.0,0.00020421,2,"2025-10-14T15:30:38.310",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268229,1760455838320,"fUST",-1000.0,0.00020421,2,"2025-10-14T15:30:38.320",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268230,1760455838330,"fUST",-1000.0,0.00020421,2,"2025-10-14T15:30:38.330",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268231,1760455838339,"fUST",-1132.56765264,0.00020421,2,"2025-10-14T15:30:38.339",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268232,1760455838348,"fUST",-1000.0,0.00020421,2,"2025-10-14T15:30:38.348",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268233,1760455838358,"fUST",-1000.0,0.00020421,2,"2025-10-14T15:30:38.358",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268234,1760455838371,"fUST",-475.0,0.00020439,2,"2025-10-14T15:30:38.371",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268235,1760455838380,"fUST",-195.0,0.00020489,2,"2025-10-14T15:30:38.380",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268236,1760455838390,"fUST",-475.0,0.00020494,2,"2025-10-14T15:30:38.390",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268237,1760455838399,"fUST",-475.0,0.00020549,2,"2025-10-14T15:30:38.399",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268238,1760455838409,"fUST",-4393.77628329,0.00020558,2,"2025-10-14T15:30:38.409",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268239,1760455838419,"fUST",-475.0,0.00020603,2,"2025-10-14T15:30:38.419",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268240,1760455838430,"fUST",-475.0,0.00020658,2,"2025-10-14T15:30:38.430",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268241,1760455838439,"fUST",-475.0,0.00020713,2,"2025-10-14T15:30:38.439",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268242,1760455838448,"fUST",-475.0,0.00020768,2,"2025-10-14T15:30:38.448",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268243,1760455838457,"fUST",-475.0,0.00020823,2,"2025-10-14T15:30:38.457",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268244,1760455838467,"fUST",-475.0,0.00020877,2,"2025-10-14T15:30:38.467",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268245,1760455838476,"fUST",-475.0,0.00020932,2,"2025-10-14T15:30:38.476",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268246,1760455838486,"fUST",-500.0,0.00020968,2,"2025-10-14T15:30:38.486",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268247,1760455838495,"fUST",-1500.0,0.00020968,2,"2025-10-14T15:30:38.495",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268248,1760455838505,"fUST",-500.0,0.00020968,2,"2025-10-14T15:30:38.505",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268249,1760455838515,"fUST",-1500.0,0.00020968,2,"2025-10-14T15:30:38.515",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268250,1760455838531,"fUST",-1500.0,0.00020968,2,"2025-10-14T15:30:38.531",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268251,1760455838544,"fUST",-475.0,0.00020987,2,"2025-10-14T15:30:38.544",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268252,1760455838553,"fUST",-751.89738548,0.00021013,2,"2025-10-14T15:30:38.553",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268253,1760455838563,"fUST",-475.0,0.00021042,2,"2025-10-14T15:30:38.563",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268254,1760455838572,"fUST",-217.5,0.00021089,2,"2025-10-14T15:30:38.572",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268255,1760455838581,"fUST",-475.0,0.00021096,2,"2025-10-14T15:30:38.581",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268256,1760455838591,"fUST",-488.87936089,0.00021151,2,"2025-10-14T15:30:38.591",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268257,1760455838601,"fUST",-1668.28,0.00021251,3,"2025-10-14T15:30:38.601",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268258,1760455838610,"fUST",-834.14,0.00021251,3,"2025-10-14T15:30:38.610",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268259,1760455838621,"fUST",-417.06,0.00021251,3,"2025-10-14T15:30:38.621",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268260,1760455838630,"fUST",-662.94,0.00021251,3,"2025-10-14T15:30:38.630",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268261,1760455838639,"fUST",-331.46,0.00021251,3,"2025-10-14T15:30:38.639",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268262,1760455838649,"fUST",-1997.72,0.00021251,3,"2025-10-14T15:30:38.649",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268263,1760455838659,"fUST",-1000.0,0.00021516,2,"2025-10-14T15:30:38.659",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268264,1760455838668,"fUST",-2000.0,0.00021516,2,"2025-10-14T15:30:38.668",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268265,1760455838678,"fUST",-1815.95923357,0.00021516,2,"2025-10-14T15:30:38.678",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268266,1760455838686,"fUST",-420.0,0.00021553,2,"2025-10-14T15:30:38.686",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268267,1760455838696,"fUST",-420.0,0.00021553,2,"2025-10-14T15:30:38.696",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268268,1760455838705,"fUST",-420.0,0.00021554,2,"2025-10-14T15:30:38.705",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268269,1760455838714,"fUST",-420.0,0.00021554,2,"2025-10-14T15:30:38.714",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268270,1760455838724,"fUST",-1680.0,0.00021655,2,"2025-10-14T15:30:38.724",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268271,1760455838733,"fUST",-240.0,0.00021689,2,"2025-10-14T15:30:38.733",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268272,1760455838742,"fUST",-160.0,0.00021883,2,"2025-10-14T15:30:38.742",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268273,1760455838752,"fUST",-2500.0,0.00022064,2,"2025-10-14T15:30:38.752",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268274,1760455838761,"fUST",-54866.1,0.000221,7,"2025-10-14T15:30:38.761",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268275,1760455838770,"fUST",-160.0,0.000221,7,"2025-10-14T15:30:38.770",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268276,1760455838779,"fUST",-4552.18,0.00022211,2,"2025-10-14T15:30:38.779",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268277,1760455838789,"fUST",-262.5,0.00022289,2,"2025-10-14T15:30:38.789",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268278,1760455838798,"fUST",-720.0,0.00022317,20,"2025-10-14T15:30:38.798",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268279,1760455838809,"fUST",-297.0,0.00022384,7,"2025-10-14T15:30:38.809",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268280,1760455838818,"fUST",-260.0,0.00022431,2,"2025-10-14T15:30:38.818",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268281,1760455838828,"fUST",-3000.0,0.00022612,2,"2025-10-14T15:30:38.828",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268282,1760455838837,"fUST",-285.0,0.00022889,2,"2025-10-14T15:30:38.837",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268283,1760455838846,"fUST",-4393.77628328,0.00022938,2,"2025-10-14T15:30:38.846",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268284,1760455838856,"fUST",-360.0,0.00022979,2,"2025-10-14T15:30:38.856",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268285,1760455838866,"fUST",-76600.12886609,0.00023,2,"2025-10-14T15:30:38.866",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268286,1760455838876,"fUST",-534.29564079,0.0002316,2,"2025-10-14T15:30:38.876",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268287,1760455838886,"fUST",-3655.477706,0.000232,2,"2025-10-14T15:30:38.886",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268288,1760455838895,"fUST",-151.0,0.000234,9,"2025-10-14T15:30:38.895",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268289,1760455838904,"fUST",-294.44444445,0.0002341,2,"2025-10-14T15:30:38.904",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268290,1760455838914,"fUST",-294.44444445,0.0002341,2,"2025-10-14T15:30:38.914",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268291,1760455838923,"fUST",-203.0,0.00023474,2,"2025-10-14T15:30:38.923",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268292,1760455838933,"fUST",-587.0,0.00023474,2,"2025-10-14T15:30:38.933",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268293,1760455838942,"fUST",-587.0,0.00023475,2,"2025-10-14T15:30:38.942",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268294,1760455838951,"fUST",-300.0,0.00023475,2,"2025-10-14T15:30:38.951",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268295,1760455838960,"fUST",-307.5,0.00023489,2,"2025-10-14T15:30:38.960",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268296,1760455838969,"fUST",-447.44655504,0.00023497,2,"2025-10-14T15:30:38.969",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268297,1760455838979,"fUST",-460.0,0.00023527,2,"2025-10-14T15:30:38.979",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268298,1760455838988,"fUST",-303.47222222,0.00023552,2,"2025-10-14T15:30:38.988",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268299,1760455838998,"fUST",-303.47222222,0.00023552,2,"2025-10-14T15:30:38.998",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268300,1760455839008,"fUST",-303.47222222,0.00023552,2,"2025-10-14T15:30:39.008",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268301,1760455839018,"fUST",-355.55555556,0.00023552,2,"2025-10-14T15:30:39.018",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268302,1760455839028,"fUST",-355.55555556,0.00023552,2,"2025-10-14T15:30:39.028",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268303,1760455839038,"fUST",-294.44444445,0.00023692,6,"2025-10-14T15:30:39.038",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268304,1760455839047,"fUST",-294.44444445,0.00023692,6,"2025-10-14T15:30:39.047",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268305,1760455839057,"fUST",-2351.0,0.00023699,2,"2025-10-14T15:30:39.057",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268306,1760455839066,"fUST",-355.55555556,0.00023836,6,"2025-10-14T15:30:39.066",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268307,1760455839075,"fUST",-151.0,0.000239,6,"2025-10-14T15:30:39.075",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268308,1760455839085,"fUST",-151.0,0.000239,6,"2025-10-14T15:30:39.085",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268309,1760455839095,"fUST",-294.44444445,0.00023974,10,"2025-10-14T15:30:39.095",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268310,1760455839104,"fUST",-11209.16,0.00024,2,"2025-10-14T15:30:39.104",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268311,1760455839114,"fUST",-20334.33,0.00024,2,"2025-10-14T15:30:39.114",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268312,1760455839126,"fUST",-5333.94479104,0.00024,60,"2025-10-14T15:30:39.126",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268313,1760455839135,"fUST",-6828.27,0.00024062,2,"2025-10-14T15:30:39.135",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268314,1760455839145,"fUST",-560.0,0.00024075,2,"2025-10-14T15:30:39.145",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268315,1760455839154,"fUST",-179.67658215,0.00024087,2,"2025-10-14T15:30:39.154",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268316,1760455839164,"fUST",-330.0,0.00024089,2,"2025-10-14T15:30:39.164",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268317,1760455839173,"fUST",-303.47222222,0.00024119,10,"2025-10-14T15:30:39.173",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268318,1760455839182,"fUST",-355.55555556,0.00024119,10,"2025-10-14T15:30:39.182",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268319,1760455839192,"fUST",-355.55555556,0.00024119,10,"2025-10-14T15:30:39.192",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268320,1760455839202,"fUST",-244554.48415192,0.00024142,2,"2025-10-14T15:30:39.202",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268321,1760455839212,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.212",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268322,1760455839222,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.222",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268323,1760455839231,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.231",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268324,1760455839241,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.241",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268325,1760455839250,"fUST",-200.5481334,0.00024173,2,"2025-10-14T15:30:39.250",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268326,1760455839260,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.260",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268327,1760455839269,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.269",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268328,1760455839278,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.278",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268329,1760455839287,"fUST",-547.17996457,0.00024173,2,"2025-10-14T15:30:39.287",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268330,1760455839296,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.296",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268331,1760455839305,"fUST",-416.88583763,0.00024173,2,"2025-10-14T15:30:39.305",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268332,1760455839314,"fUST",-500.0,0.00024173,2,"2025-10-14T15:30:39.314",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268333,1760455839323,"fUST",-54866.1,0.000242,7,"2025-10-14T15:30:39.323",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268334,1760455839333,"fUST",-182.31176688,0.000243,2,"2025-10-14T15:30:39.333",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268335,1760455839342,"fUST",-610.17538477,0.000243,2,"2025-10-14T15:30:39.342",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268336,1760455839351,"fUST",-211.57054546,0.000243,2,"2025-10-14T15:30:39.351",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268337,1760455839360,"fUST",-200.92979394,0.000243,2,"2025-10-14T15:30:39.360",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268338,1760455839371,"fUST",-160.0,0.00024321,2,"2025-10-14T15:30:39.371",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268339,1760455839381,"fUST",-402.43064913,0.00024321,2,"2025-10-14T15:30:39.381",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268340,1760455839487,"fUST",-417.15472785,0.00024321,2,"2025-10-14T15:30:39.487",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268341,1760455839497,"fUST",-151.0,0.000244,8,"2025-10-14T15:30:39.497",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268342,1760455839508,"fUST",-303.47222222,0.00024402,14,"2025-10-14T15:30:39.508",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268343,1760455839517,"fUST",-355.55555556,0.00024402,14,"2025-10-14T15:30:39.517",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268344,1760455839526,"fUST",-355.55555556,0.00024402,14,"2025-10-14T15:30:39.526",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268345,1760455839536,"fUST",-151.0,0.000245,6,"2025-10-14T15:30:39.536",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268346,1760455839545,"fUST",-294.44444445,0.00024537,18,"2025-10-14T15:30:39.545",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268347,1760455839554,"fUST",-294.44444445,0.00024537,18,"2025-10-14T15:30:39.554",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268348,1760455839564,"fUST",-864.0,0.00024548,20,"2025-10-14T15:30:39.564",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268349,1760455839573,"fUST",-203.0,0.00024575,13,"2025-10-14T15:30:39.573",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268350,1760455839583,"fUST",-182.31176688,0.000246,2,"2025-10-14T15:30:39.583",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268351,1760455839592,"fUST",-610.17538477,0.000246,2,"2025-10-14T15:30:39.592",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268352,1760455839602,"fUST",-660.0,0.00024623,2,"2025-10-14T15:30:39.602",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268353,1760455839611,"fUST",-303.47222222,0.00024686,18,"2025-10-14T15:30:39.611",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268354,1760455839622,"fUST",-303.47222222,0.00024686,18,"2025-10-14T15:30:39.622",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268355,1760455839631,"fUST",-303.47222222,0.00024686,18,"2025-10-14T15:30:39.631",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268357,1760455839640,"fUST",-355.55555556,0.00024686,18,"2025-10-14T15:30:39.640",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268358,1760455839650,"fUST",-352.5,0.00024689,2,"2025-10-14T15:30:39.650",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268359,1760455839659,"fUST",-1000.0,0.00024721,2,"2025-10-14T15:30:39.659",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268360,1760455839669,"fUST",-1009.68409224,0.00024721,2,"2025-10-14T15:30:39.669",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268361,1760455839678,"fUST",-1000.0,0.00024721,2,"2025-10-14T15:30:39.678",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268363,1760455839687,"fUST",-500.0,0.00024721,2,"2025-10-14T15:30:39.687",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268364,1760455839697,"fUST",-1000.0,0.00024721,2,"2025-10-14T15:30:39.697",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268365,1760455839706,"fUST",-500.0,0.00024721,2,"2025-10-14T15:30:39.706",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268366,1760455839715,"fUST",-1000.0,0.00024721,2,"2025-10-14T15:30:39.715",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268367,1760455839725,"fUST",-500.0,0.00024721,2,"2025-10-14T15:30:39.725",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268368,1760455839734,"fUST",-177.56474277,0.00024773,2,"2025-10-14T15:30:39.734",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268369,1760455839742,"fUST",-160.0,0.00024787,3,"2025-10-14T15:30:39.742",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268370,1760455839752,"fUST",-182.31176688,0.000248,2,"2025-10-14T15:30:39.752",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268371,1760455839761,"fUST",-610.17538477,0.000248,2,"2025-10-14T15:30:39.761",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268372,1760455839771,"fUST",-28672.65636699,0.000248,3,"2025-10-14T15:30:39.771",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268373,1760455839780,"fUST",-505.15928884,0.00024873,2,"2025-10-14T15:30:39.780",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268374,1760455839789,"fUST",-500.0,0.00024873,2,"2025-10-14T15:30:39.789",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268375,1760455839800,"fUST",-500.0,0.00024873,2,"2025-10-14T15:30:39.800",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268376,1760455839814,"fUST",-500.0,0.00024873,2,"2025-10-14T15:30:39.814",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268377,1760455839824,"fUST",-152.02672942,0.00024873,2,"2025-10-14T15:30:39.824",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268378,1760455839833,"fUST",-150.0,0.00024873,2,"2025-10-14T15:30:39.833",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268379,1760455839842,"fUST",-161.63560402,0.00024873,2,"2025-10-14T15:30:39.842",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268381,1760455839851,"fUST",-442380.736505,0.000249,2,"2025-10-14T15:30:39.851",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268382,1760455839860,"fUST",-14026.28712712,0.00024911,2,"2025-10-14T15:30:39.860",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268383,1760455839872,"fUST",-361.298,0.00024959,8,"2025-10-14T15:30:39.872",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268385,1760455839881,"fUST",-151.0,0.00025,13,"2025-10-14T15:30:39.881",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268386,1760455839890,"fUST",-200.0,0.000251,7,"2025-10-14T15:30:39.890",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268387,1760455839900,"fUST",-610.17538477,0.000251,2,"2025-10-14T15:30:39.900",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268388,1760455839909,"fUST",-835.55408596,0.00025171,2,"2025-10-14T15:30:39.909",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268389,1760455839918,"fUST",-199.0,0.00025205,7,"2025-10-14T15:30:39.918",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268390,1760455839927,"fUST",-1500.0,0.00025268,2,"2025-10-14T15:30:39.927",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268391,1760455839936,"fUST",-1613.00948021,0.00025268,2,"2025-10-14T15:30:39.936",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268392,1760455839946,"fUST",-502.97793068,0.00025268,2,"2025-10-14T15:30:39.946",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268393,1760455839955,"fUST",-1500.0,0.00025268,2,"2025-10-14T15:30:39.955",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268394,1760455839964,"fUST",-375.0,0.00025289,2,"2025-10-14T15:30:39.964",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268395,1760455839973,"fUST",-610.17538477,0.000253,2,"2025-10-14T15:30:39.973",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268396,1760455839982,"fUST",-4393.77628328,0.00025318,2,"2025-10-14T15:30:39.982",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268397,1760455839992,"fUST",-500.0,0.00025421,2,"2025-10-14T15:30:39.992",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268398,1760455840001,"fUST",-501.32292699,0.00025421,2,"2025-10-14T15:30:40.001",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268399,1760455840011,"fUST",-176.89510933,0.00025421,2,"2025-10-14T15:30:40.011",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268400,1760455840021,"fUST",-301.77797328,0.00025421,2,"2025-10-14T15:30:40.021",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268401,1760455840030,"fUST",-199.0,0.00025479,8,"2025-10-14T15:30:40.030",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268402,1760455840040,"fUST",-197.0,0.00025566,2,"2025-10-14T15:30:40.040",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268403,1760455840050,"fUST",-823.0,0.00025567,2,"2025-10-14T15:30:40.050",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268404,1760455840059,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.059",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268406,1760455840069,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.069",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268408,1760455840078,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.078",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268409,1760455840088,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.088",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268410,1760455840097,"fUST",-162.380719,0.00025661,2,"2025-10-14T15:30:40.097",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268411,1760455840106,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.106",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268412,1760455840115,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.115",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268413,1760455840127,"fUST",-162.38071901,0.00025661,2,"2025-10-14T15:30:40.127",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268414,1760455840136,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.136",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268415,1760455840146,"fUST",-2030.296672,0.00025661,2,"2025-10-14T15:30:40.146",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268416,1760455840156,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.156",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268417,1760455840165,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.165",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268418,1760455840175,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.175",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268419,1760455840185,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.185",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268420,1760455840195,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.195",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268421,1760455840206,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.206",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268422,1760455840215,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.215",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268423,1760455840225,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.225",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268424,1760455840235,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.235",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268426,1760455840244,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.244",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268428,1760455840253,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.253",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268429,1760455840262,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.262",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268431,1760455840272,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.272",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268433,1760455840281,"fUST",-157.77191756,0.00025661,2,"2025-10-14T15:30:40.281",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268434,1760455840290,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.290",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268435,1760455840300,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.300",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268436,1760455840309,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.309",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268437,1760455840319,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.319",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268438,1760455840328,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.328",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268439,1760455840337,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.337",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268440,1760455840347,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.347",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268441,1760455840356,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.356",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268442,1760455840367,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.367",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268443,1760455840377,"fUST",-18603.8837,0.00025661,2,"2025-10-14T15:30:40.377",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268444,1760455840386,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.386",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268445,1760455840395,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.395",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268446,1760455840405,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.405",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268447,1760455840414,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.414",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268448,1760455840425,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.425",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268449,1760455840439,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.439",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268451,1760455840449,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.449",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268453,1760455840459,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.459",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268454,1760455840470,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.470",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268455,1760455840479,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.479",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268456,1760455840488,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.488",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268457,1760455840497,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.497",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268458,1760455840508,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:40.508",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268459,1760455840518,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.518",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268460,1760455840527,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.527",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268461,1760455840536,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.536",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268462,1760455840546,"fUST",-505.53359552,0.00025661,2,"2025-10-14T15:30:40.546",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268463,1760455840555,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.555",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268464,1760455840564,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.564",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268465,1760455840573,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.573",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268466,1760455840583,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.583",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268467,1760455840591,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.591",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268468,1760455840601,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.601",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268469,1760455840610,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.610",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268470,1760455840620,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.620",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268471,1760455840630,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.630",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268472,1760455840639,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.639",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268473,1760455840649,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.649",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268474,1760455840659,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.659",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268475,1760455840668,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.668",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268476,1760455840678,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.678",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268477,1760455840688,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.688",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268478,1760455840697,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.697",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268479,1760455840706,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.706",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268480,1760455840715,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.715",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268481,1760455840725,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.725",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268482,1760455840734,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.734",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268483,1760455840743,"fUST",-1000.0,0.00025661,2,"2025-10-14T15:30:40.743",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268484,1760455840752,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.752",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268485,1760455840761,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.761",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268486,1760455840771,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.771",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268487,1760455840780,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.780",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268488,1760455840790,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.790",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268489,1760455840799,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.799",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268490,1760455840808,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.808",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268491,1760455840817,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.817",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268492,1760455840827,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.827",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268493,1760455840836,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.836",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268494,1760455840846,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.846",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268495,1760455840856,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.856",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268496,1760455840865,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.865",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268497,1760455840879,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.879",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268498,1760455840888,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.888",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268499,1760455840898,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.898",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268500,1760455840912,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.912",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268501,1760455840921,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:40.921",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268502,1760455840930,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.930",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268503,1760455840941,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.941",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268504,1760455840953,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.953",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268505,1760455840962,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.962",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268506,1760455840972,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.972",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268507,1760455840981,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.981",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268508,1760455840991,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:40.991",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268509,1760455841000,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.000",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268510,1760455841009,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.009",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268511,1760455841018,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.018",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268512,1760455841027,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.027",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268513,1760455841037,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.037",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268514,1760455841046,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.046",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268515,1760455841055,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.055",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268516,1760455841064,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.064",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268517,1760455841073,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.073",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268518,1760455841082,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.082",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268519,1760455841091,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.091",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268520,1760455841100,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.100",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268521,1760455841110,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.110",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268522,1760455841120,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.120",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268523,1760455841129,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.129",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268524,1760455841138,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.138",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268525,1760455841147,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.147",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268526,1760455841157,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.157",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268527,1760455841166,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.166",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268528,1760455841175,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.175",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268529,1760455841185,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.185",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268530,1760455841194,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.194",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268531,1760455841203,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.203",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268532,1760455841212,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.212",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268533,1760455841222,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.222",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268534,1760455841231,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.231",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268535,1760455841244,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.244",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268536,1760455841253,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.253",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268537,1760455841262,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.262",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268538,1760455841272,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.272",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268539,1760455841282,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.282",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268540,1760455841291,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.291",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268541,1760455841300,"fUST",-279.53150536,0.00025661,2,"2025-10-14T15:30:41.300",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268542,1760455841309,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.309",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268543,1760455841319,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.319",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268544,1760455841328,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.328",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268545,1760455841337,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.337",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268546,1760455841348,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.348",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268547,1760455841357,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.357",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268548,1760455841369,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.369",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268549,1760455841378,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.378",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268550,1760455841388,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.388",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268551,1760455841397,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.397",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268552,1760455841406,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.406",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268553,1760455841416,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.416",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268554,1760455841426,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.426",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268555,1760455841437,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.437",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268556,1760455841446,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.446",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268557,1760455841455,"fUST",-500.0,0.00025661,2,"2025-10-14T15:30:41.455",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268558,1760455841464,"fUST",-151.0,0.00025661,2,"2025-10-14T15:30:41.464",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268559,1760455841475,"fUST",-2105.41764886,0.00025716,2,"2025-10-14T15:30:41.475",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268560,1760455841484,"fUST",-199.0,0.00025753,9,"2025-10-14T15:30:41.484",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268561,1760455841494,"fUST",-1035.43646693,0.00025771,2,"2025-10-14T15:30:41.494",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268562,1760455841504,"fUST",-160.0,0.00025782,4,"2025-10-14T15:30:41.504",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268563,1760455841513,"fUST",-54866.1,0.000258,7,"2025-10-14T15:30:41.513",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268564,1760455841522,"fUST",-737.00803039,0.00025816,2,"2025-10-14T15:30:41.522",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268565,1760455841531,"fUST",-2000.0,0.00025816,2,"2025-10-14T15:30:41.531",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268566,1760455841541,"fUST",-397.5,0.00025889,2,"2025-10-14T15:30:41.541",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268567,1760455841550,"fUST",-9104.36,0.00025913,2,"2025-10-14T15:30:41.550",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268568,1760455841559,"fUST",-3292.0,0.00025935,2,"2025-10-14T15:30:41.559",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268569,1760455841569,"fUST",-179486.25466423,0.00026,30,"2025-10-14T15:30:41.569",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268570,1760455841578,"fUST",-269.49706005,0.00026027,10,"2025-10-14T15:30:41.578",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268571,1760455841587,"fUST",-6960.97,0.00026027,2,"2025-10-14T15:30:41.587",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268572,1760455841596,"fUST",-200.0,0.000261,7,"2025-10-14T15:30:41.596",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268573,1760455841605,"fUST",-19292.2273969,0.00026209,2,"2025-10-14T15:30:41.605",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268574,1760455841614,"fUST",-157.47642121,0.00026358,2,"2025-10-14T15:30:41.614",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268575,1760455841625,"fUST",-2500.0,0.00026364,2,"2025-10-14T15:30:41.625",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268576,1760455841635,"fUST",-420.0,0.00026489,2,"2025-10-14T15:30:41.635",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268577,1760455841644,"fUST",-177.56474276,0.00026655,2,"2025-10-14T15:30:41.644",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268578,1760455841654,"fUST",-20006.03981059,0.00026757,2,"2025-10-14T15:30:41.654",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268579,1760455841664,"fUST",-163.0,0.00026767,21,"2025-10-14T15:30:41.664",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268580,1760455841674,"fUST",-160.0,0.00026777,5,"2025-10-14T15:30:41.674",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268581,1760455841683,"fUST",-3000.0,0.00026912,2,"2025-10-14T15:30:41.683",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268582,1760455841692,"fUST",-1000.0,0.00027003,30,"2025-10-14T15:30:41.692",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268583,1760455841702,"fUST",-168.3888056,0.0002703,2,"2025-10-14T15:30:41.702",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268584,1760455841711,"fUST",-442.5,0.00027089,2,"2025-10-14T15:30:41.711",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268585,1760455841721,"fUST",-20746.26328358,0.00027305,2,"2025-10-14T15:30:41.721",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268586,1760455841730,"fUST",-6960.97,0.00027397,4,"2025-10-14T15:30:41.730",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268587,1760455841739,"fUST",-150.0,0.00027397,5,"2025-10-14T15:30:41.739",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268588,1760455841749,"fUST",-5792.72,0.000274,2,"2025-10-14T15:30:41.749",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268589,1760455841758,"fUST",-3157.81,0.000274,2,"2025-10-14T15:30:41.758",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268590,1760455841767,"fUST",-3500.0,0.0002746,5,"2025-10-14T15:30:41.767",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268591,1760455841776,"fUST",-54866.1,0.000276,7,"2025-10-14T15:30:41.776",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268592,1760455841785,"fUST",-156.63,0.00027668,15,"2025-10-14T15:30:41.785",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268593,1760455841794,"fUST",-465.0,0.00027689,2,"2025-10-14T15:30:41.794",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268594,1760455841812,"fUST",-4393.77628328,0.00027698,2,"2025-10-14T15:30:41.812",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268595,1760455841822,"fUST",-1811.79,0.00027738,15,"2025-10-14T15:30:41.822",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268596,1760455841831,"fUST",-11380.45,0.00027764,2,"2025-10-14T15:30:41.831",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268597,1760455841840,"fUST",-156.64315533,0.00027768,15,"2025-10-14T15:30:41.840",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268598,1760455841850,"fUST",-160.0,0.00027772,6,"2025-10-14T15:30:41.850",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268599,1760455841859,"fUST",-1811.79,0.00027838,15,"2025-10-14T15:30:41.859",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268600,1760455841870,"fUST",-8495.4132242,0.00027844,14,"2025-10-14T15:30:41.870",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268601,1760455841879,"fUST",-5000.0,0.00027844,16,"2025-10-14T15:30:41.879",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268602,1760455841889,"fUST",-5000.0,0.00027844,12,"2025-10-14T15:30:41.889",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268603,1760455841898,"fUST",-5000.0,0.00027844,14,"2025-10-14T15:30:41.898",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268604,1760455841907,"fUST",-5000.0,0.00027844,16,"2025-10-14T15:30:41.907",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268605,1760455841917,"fUST",-1152.0,0.00027845,2,"2025-10-14T15:30:41.917",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268606,1760455841926,"fUST",-1000.0,0.00027851,4,"2025-10-14T15:30:41.926",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268607,1760455841935,"fUST",-21513.87502507,0.00027853,2,"2025-10-14T15:30:41.935",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268608,1760455841945,"fUST",-1811.79,0.00027938,15,"2025-10-14T15:30:41.945",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268609,1760455841954,"fUST",-4000.0,0.00028008,5,"2025-10-14T15:30:41.954",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268610,1760455841963,"fUST",-1811.79,0.00028038,15,"2025-10-14T15:30:41.963",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268611,1760455841973,"fUST",-981.0,0.00028109,2,"2025-10-14T15:30:41.973",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268612,1760455841982,"fUST",-2161.0,0.00028109,2,"2025-10-14T15:30:41.982",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268613,1760455841992,"fUST",-631.0,0.00028109,2,"2025-10-14T15:30:41.992",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268614,1760455842001,"fUST",-411.0,0.00028109,2,"2025-10-14T15:30:42.001",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268615,1760455842010,"fUST",-418.168,0.00028109,2,"2025-10-14T15:30:42.010",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268616,1760455842020,"fUST",-1811.79,0.00028138,15,"2025-10-14T15:30:42.020",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268617,1760455842028,"fUST",-154.464409,0.00028161,2,"2025-10-14T15:30:42.028",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268618,1760455842038,"fUST",-1811.79,0.00028238,15,"2025-10-14T15:30:42.038",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268619,1760455842047,"fUST",-487.5,0.00028289,2,"2025-10-14T15:30:42.047",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268620,1760455842056,"fUST",-1811.79,0.00028338,15,"2025-10-14T15:30:42.056",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268621,1760455842066,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.066",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268622,1760455842075,"fUST",-2647.0207,0.00028349,30,"2025-10-14T15:30:42.075",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268623,1760455842084,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.084",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268624,1760455842093,"fUST",-2647.0207,0.00028349,30,"2025-10-14T15:30:42.093",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268625,1760455842102,"fUST",-2647.0207,0.00028349,30,"2025-10-14T15:30:42.102",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268626,1760455842112,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.112",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268627,1760455842123,"fUST",-2647.0207,0.00028349,30,"2025-10-14T15:30:42.123",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268628,1760455842133,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.133",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268629,1760455842142,"fUST",-153.865829,0.00028349,30,"2025-10-14T15:30:42.142",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268630,1760455842266,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.266",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268631,1760455842285,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.285",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268632,1760455842294,"fUST",-455.038551,0.00028349,30,"2025-10-14T15:30:42.294",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268633,1760455842303,"fUST",-455.038551,0.00028349,30,"2025-10-14T15:30:42.303",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268634,1760455842312,"fUST",-455.038551,0.00028349,30,"2025-10-14T15:30:42.312",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268635,1760455842321,"fUST",-455.038551,0.00028349,30,"2025-10-14T15:30:42.321",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268636,1760455842330,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.330",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268637,1760455842339,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.339",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268638,1760455842348,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.348",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268639,1760455842357,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.357",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268640,1760455842366,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.366",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268641,1760455842376,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:42.376",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268642,1760455842386,"fUST",-4129.0,0.00028383,2,"2025-10-14T15:30:42.386",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268643,1760455842395,"fUST",-251.99672079,0.00028399,2,"2025-10-14T15:30:42.395",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268644,1760455842405,"fUST",-151.465189,0.00028401,30,"2025-10-14T15:30:42.405",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268645,1760455842414,"fUST",-151.0,0.00028401,30,"2025-10-14T15:30:42.414",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268647,1760455842424,"fUST",-151.0,0.00028401,30,"2025-10-14T15:30:42.424",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268648,1760455842435,"fUST",-151.0,0.00028401,30,"2025-10-14T15:30:42.435",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268649,1760455842444,"fUST",-151.0,0.00028401,30,"2025-10-14T15:30:42.444",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268650,1760455842454,"fUST",-22309.888401,0.00028401,2,"2025-10-14T15:30:42.454",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268651,1760455842463,"fUST",-209.0,0.00028411,29,"2025-10-14T15:30:42.463",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268652,1760455842473,"fUST",-1811.79,0.00028438,15,"2025-10-14T15:30:42.473",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268653,1760455842482,"fUST",-1000.0,0.00028517,7,"2025-10-14T15:30:42.482",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268655,1760455842491,"fUST",-177.56474276,0.00028536,2,"2025-10-14T15:30:42.491",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268656,1760455842501,"fUST",-1811.79,0.00028538,15,"2025-10-14T15:30:42.501",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268657,1760455842510,"fUST",-510.78884147,0.00028556,5,"2025-10-14T15:30:42.510",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268658,1760455842519,"fUST",-1811.79,0.00028638,15,"2025-10-14T15:30:42.519",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268659,1760455842528,"fUST",-1236329.27246464,0.0002871,4,"2025-10-14T15:30:42.528",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268660,1760455842605,"fUST",-421717.86996476,0.0002871,4,"2025-10-14T15:30:42.605",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268661,1760455842615,"fUST",-151.00000056,0.0002871,30,"2025-10-14T15:30:42.615",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268662,1760455842625,"fUST",-151.0,0.0002871,30,"2025-10-14T15:30:42.625",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268663,1760455842634,"fUST",-1811.79,0.00028738,15,"2025-10-14T15:30:42.634",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268664,1760455842643,"fUST",-521.37491996,0.0002876,2,"2025-10-14T15:30:42.643",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268666,1760455842652,"fUST",-6960.97,0.00028767,6,"2025-10-14T15:30:42.652",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268667,1760455842661,"fUST",-160.0,0.00028767,7,"2025-10-14T15:30:42.661",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268669,1760455842671,"fUST",-149136.66166159,0.000288,30,"2025-10-14T15:30:42.671",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268671,1760455842680,"fUST",-1811.79,0.00028838,15,"2025-10-14T15:30:42.680",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268672,1760455842689,"fUST",-1000.0,0.00028867,5,"2025-10-14T15:30:42.689",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268673,1760455842699,"fUST",-510.0,0.00028889,2,"2025-10-14T15:30:42.699",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268674,1760455842708,"fUST",-1811.79,0.00028938,15,"2025-10-14T15:30:42.708",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268675,1760455842718,"fUST",-4254.349575,0.00029,30,"2025-10-14T15:30:42.718",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268676,1760455842727,"fUST",-1043.15,0.00029,2,"2025-10-14T15:30:42.727",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268677,1760455842737,"fUST",-1459.459,0.00029,120,"2025-10-14T15:30:42.737",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268678,1760455842746,"fUST",-20251.17712608,0.00029,120,"2025-10-14T15:30:42.746",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268679,1760455842755,"fUST",-200.25802931,0.00029,120,"2025-10-14T15:30:42.755",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268680,1760455842765,"fUST",-800.0,0.00029036,2,"2025-10-14T15:30:42.765",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268681,1760455842774,"fUST",-1811.79,0.00029038,15,"2025-10-14T15:30:42.774",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268682,1760455842783,"fUST",-54866.1,0.000291,7,"2025-10-14T15:30:42.783",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268683,1760455842794,"fUST",-800.0,0.00029134,2,"2025-10-14T15:30:42.794",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268684,1760455842804,"fUST",-1811.79,0.00029138,15,"2025-10-14T15:30:42.804",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268685,1760455842813,"fUST",-1927.0,0.00029157,2,"2025-10-14T15:30:42.813",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268686,1760455842822,"fUST",-1043.15,0.00029174,2,"2025-10-14T15:30:42.822",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268687,1760455842831,"fUST",-600.0,0.00029217,2,"2025-10-14T15:30:42.831",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268688,1760455842840,"fUST",-780.53451764,0.00029228,120,"2025-10-14T15:30:42.840",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268689,1760455842849,"fUST",-1811.79,0.00029238,15,"2025-10-14T15:30:42.849",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268690,1760455842859,"fUST",-166.65301315,0.00029315,5,"2025-10-14T15:30:42.859",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268691,1760455842871,"fUST",-192.93927548,0.00029323,2,"2025-10-14T15:30:42.871",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268692,1760455842880,"fUST",-1927.0,0.00029332,7,"2025-10-14T15:30:42.880",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268693,1760455842890,"fUST",-1811.79,0.00029338,15,"2025-10-14T15:30:42.890",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268694,1760455842899,"fUST",-1000.0,0.00029339,7,"2025-10-14T15:30:42.899",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268696,1760455842909,"fUST",-1043.15,0.00029348,2,"2025-10-14T15:30:42.909",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268698,1760455842918,"fUST",-1927.0,0.00029378,2,"2025-10-14T15:30:42.918",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268700,1760455842928,"fUST",-800.0,0.00029406,2,"2025-10-14T15:30:42.928",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268701,1760455842937,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T15:30:42.937",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268702,1760455842946,"fUST",-1811.79,0.00029438,15,"2025-10-14T15:30:42.946",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268703,1760455842956,"fUST",-500.0,0.00029478,5,"2025-10-14T15:30:42.956",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268705,1760455842965,"fUST",-500.0,0.00029478,5,"2025-10-14T15:30:42.965",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268706,1760455842974,"fUST",-500.0,0.00029478,20,"2025-10-14T15:30:42.974",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268707,1760455842983,"fUST",-500.0,0.00029478,5,"2025-10-14T15:30:42.983",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268708,1760455842993,"fUST",-784.0115479,0.00029479,30,"2025-10-14T15:30:42.993",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268709,1760455843002,"fUST",-532.5,0.00029489,2,"2025-10-14T15:30:43.002",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268710,1760455843012,"fUST",-800.0,0.00029505,2,"2025-10-14T15:30:43.012",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268711,1760455843022,"fUST",-312.9392626,0.0002952,2,"2025-10-14T15:30:43.022",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268712,1760455843032,"fUST",-600.0,0.00029521,2,"2025-10-14T15:30:43.032",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268713,1760455843042,"fUST",-4502.0,0.00029522,2,"2025-10-14T15:30:43.042",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268714,1760455843052,"fUST",-1043.15,0.00029522,2,"2025-10-14T15:30:43.052",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268715,1760455843062,"fUST",-1811.79,0.00029538,15,"2025-10-14T15:30:43.062",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268716,1760455843072,"fUST",-94999.999999,0.0002956,2,"2025-10-14T15:30:43.072",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268717,1760455843081,"fUST",-800.0,0.00029576,2,"2025-10-14T15:30:43.081",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268718,1760455843091,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.091",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268719,1760455843101,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.101",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268720,1760455843111,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.111",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268721,1760455843123,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.123",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268722,1760455843133,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.133",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268723,1760455843143,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.143",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268724,1760455843152,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.152",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268725,1760455843162,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.162",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268726,1760455843172,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.172",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268727,1760455843181,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.181",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268728,1760455843191,"fUST",-500.0,0.00029589,30,"2025-10-14T15:30:43.191",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268729,1760455843200,"fUST",-324.4654374,0.00029589,30,"2025-10-14T15:30:43.200",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268730,1760455843209,"fUST",-1927.0,0.00029595,2,"2025-10-14T15:30:43.209",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268731,1760455843218,"fUST",-5792.72,0.000296,2,"2025-10-14T15:30:43.218",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268732,1760455843227,"fUST",-3157.81,0.000296,2,"2025-10-14T15:30:43.227",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268733,1760455843236,"fUST",-13656.54,0.00029615,2,"2025-10-14T15:30:43.236",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268734,1760455843245,"fUST",-325.978489,0.00029616,30,"2025-10-14T15:30:43.245",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268735,1760455843254,"fUST",-621.53778855,0.00029625,33,"2025-10-14T15:30:43.254",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268736,1760455843264,"fUST",-1811.79,0.00029638,15,"2025-10-14T15:30:43.264",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268737,1760455843274,"fUST",-154.464409,0.0002965,30,"2025-10-14T15:30:43.274",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268738,1760455843283,"fUST",-1927.0,0.0002968,2,"2025-10-14T15:30:43.283",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268739,1760455843293,"fUST",-1043.15,0.00029696,2,"2025-10-14T15:30:43.293",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268740,1760455843302,"fUST",-1000.0,0.00029703,30,"2025-10-14T15:30:43.302",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268741,1760455843312,"fUST",-244.0,0.00029703,30,"2025-10-14T15:30:43.312",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268742,1760455843321,"fUST",-1811.79,0.00029738,15,"2025-10-14T15:30:43.321",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268743,1760455843330,"fUST",-160.0,0.00029762,8,"2025-10-14T15:30:43.330",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268744,1760455843339,"fUST",-154.464409,0.00029791,2,"2025-10-14T15:30:43.339",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268745,1760455843348,"fUST",-158.07734,0.00029791,2,"2025-10-14T15:30:43.348",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268746,1760455843357,"fUST",-6797.06793017,0.000298,120,"2025-10-14T15:30:43.357",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268747,1760455843366,"fUST",-1625.489778,0.000298,3,"2025-10-14T15:30:43.366",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268748,1760455843378,"fUST",-796.36667178,0.00029801,2,"2025-10-14T15:30:43.378",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268749,1760455843387,"fUST",-600.0,0.00029825,2,"2025-10-14T15:30:43.387",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268750,1760455843397,"fUST",-1811.79,0.00029838,15,"2025-10-14T15:30:43.397",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268751,1760455843406,"fUST",-200.0,0.0002988,120,"2025-10-14T15:30:43.406",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268752,1760455843415,"fUST",-800.0,0.00029925,2,"2025-10-14T15:30:43.415",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268753,1760455843425,"fUST",-1811.79,0.00029938,15,"2025-10-14T15:30:43.425",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268754,1760455843436,"fUST",-4199.0,0.00029967,2,"2025-10-14T15:30:43.436",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268755,1760455843446,"fUST",-188.114,0.0003,2,"2025-10-14T15:30:43.446",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268756,1760455843455,"fUST",-8041.94999918,0.0003,2,"2025-10-14T15:30:43.455",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268757,1760455843464,"fUST",-2023.5,0.0003,12,"2025-10-14T15:30:43.464",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268758,1760455843474,"fUST",-2000.0,0.0003,16,"2025-10-14T15:30:43.474",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268759,1760455843483,"fUST",-33974.0,0.0003,20,"2025-10-14T15:30:43.483",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268760,1760455843492,"fUST",-160.0,0.0003,30,"2025-10-14T15:30:43.492",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268761,1760455843502,"fUST",-2546.56826755,0.0003,2,"2025-10-14T15:30:43.502",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268762,1760455843511,"fUST",-1104.65859027,0.0003,7,"2025-10-14T15:30:43.511",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268763,1760455843520,"fUST",-790.35504747,0.0003,2,"2025-10-14T15:30:43.520",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268764,1760455843529,"fUST",-7284.07544672,0.0003,2,"2025-10-14T15:30:43.529",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268765,1760455843538,"fUST",-301.41338794,0.0003,120,"2025-10-14T15:30:43.538",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268766,1760455843548,"fUST",-7114.23578319,0.0003,30,"2025-10-14T15:30:43.548",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268767,1760455843557,"fUST",-1891423.16631701,0.0003,9,"2025-10-14T15:30:43.557",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268768,1760455843569,"fUST",-966.22774937,0.0003,9,"2025-10-14T15:30:43.569",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268769,1760455843581,"fUST",-7984.76565366,0.0003,9,"2025-10-14T15:30:43.581",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268770,1760455843593,"fUST",-21607.84255964,0.0003,9,"2025-10-14T15:30:43.593",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268771,1760455843603,"fUST",-1011.7194644,0.0003,9,"2025-10-14T15:30:43.603",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268772,1760455843615,"fUST",-4717.75764161,0.0003,9,"2025-10-14T15:30:43.615",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268773,1760455843628,"fUST",-1133.60906219,0.0003,9,"2025-10-14T15:30:43.628",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268774,1760455843715,"fUST",-152.81553816,0.00019873,2,"2025-10-14T15:30:43.715",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268775,1760455843725,"fUST",-500.0,0.00020288,2,"2025-10-14T15:30:43.725",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268776,1760455843734,"fUST",-500.0,0.00020562,2,"2025-10-14T15:30:43.734",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268777,1760455843743,"fUST",-454.15690315,0.00020836,2,"2025-10-14T15:30:43.743",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268778,1760455843900,"fUST",-45.84309685,0.00020836,2,"2025-10-14T15:30:43.900",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268779,1760455843911,"fUST",-476.17714604,0.00025661,2,"2025-10-14T15:30:43.911",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268780,1760455843921,"fUST",-194.98160629,0.00025661,2,"2025-10-14T15:30:43.921",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268781,1760455843930,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:43.930",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268782,1760455843940,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:43.940",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268783,1760455843949,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:43.949",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268784,1760455843959,"fUST",-478.34771025,0.0003,9,"2025-10-14T15:30:43.959",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268785,1760455844058,"fUST",-500.0,0.0002111,2,"2025-10-14T15:30:44.058",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268786,1760455844067,"fUST",-110.0,0.00021384,2,"2025-10-14T15:30:44.067",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268787,1760455844082,"fUST",-390.0,0.00021384,2,"2025-10-14T15:30:44.082",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268788,1760455844092,"fUST",-500.0,0.00021658,2,"2025-10-14T15:30:44.092",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268789,1760455844101,"fUST",-500.0,0.00021932,2,"2025-10-14T15:30:44.101",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268790,1760455844110,"fUST",-499.43,0.00024132,3,"2025-10-14T15:30:44.110",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268791,1760455844119,"fUST",-5273.7,0.0002479,10,"2025-10-14T15:30:44.119",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268792,1760455844134,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:44.134",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268793,1760455844143,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:44.143",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268794,1760455844153,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:44.153",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268795,1760455844161,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:44.161",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268796,1760455844171,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:44.171",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268797,1760455844180,"fUST",-151.0,0.00028349,30,"2025-10-14T15:30:44.180",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268798,1760455844190,"fUST",-12588.28611539,0.0003,9,"2025-10-14T15:30:44.190",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268801,1760455846013,"fUST",-1949.7,0.00021971,2,"2025-10-14T15:30:46.013",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268816,1760455846182,"fUST",-8600.18741044,0.00021971,2,"2025-10-14T15:30:46.182",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268818,1760455846195,"fUST",-8832.35297116,0.00021971,2,"2025-10-14T15:30:46.195",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268820,1760455846205,"fUST",-500.0,0.00022206,2,"2025-10-14T15:30:46.205",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268822,1760455846214,"fUST",-500.0,0.0002248,2,"2025-10-14T15:30:46.214",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268824,1760455846223,"fUST",-500.0,0.00022754,2,"2025-10-14T15:30:46.223",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268826,1760455846233,"fUST",-998.86,0.00025502,3,"2025-10-14T15:30:46.233",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268828,1760455846242,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:46.242",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268830,1760455846251,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:46.251",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268832,1760455846260,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:46.260",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268834,1760455846269,"fUST",-250.0,0.00025661,2,"2025-10-14T15:30:46.269",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268836,1760455846278,"fUST",-96793.50298552,0.0003,9,"2025-10-14T15:30:46.278",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268838,1760455846287,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.287",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268840,1760455846297,"fUST",-2647.0207,0.0003,30,"2025-10-14T15:30:46.297",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268842,1760455846306,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.306",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268844,1760455846315,"fUST",-2647.0207,0.0003,30,"2025-10-14T15:30:46.315",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268846,1760455846324,"fUST",-2647.0207,0.0003,30,"2025-10-14T15:30:46.324",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268848,1760455846333,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.333",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268850,1760455846343,"fUST",-2647.0207,0.0003,30,"2025-10-14T15:30:46.343",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268852,1760455846351,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.351",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268854,1760455846361,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.361",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268856,1760455846370,"fUST",-153.865255,0.0003,30,"2025-10-14T15:30:46.370",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268858,1760455846383,"fUST",-455.038551,0.0003,30,"2025-10-14T15:30:46.383",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268860,1760455846393,"fUST",-455.038551,0.0003,30,"2025-10-14T15:30:46.393",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268862,1760455846402,"fUST",-455.038551,0.0003,30,"2025-10-14T15:30:46.402",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268864,1760455846411,"fUST",-455.038551,0.0003,30,"2025-10-14T15:30:46.411",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268866,1760455846420,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.420",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268868,1760455846433,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.433",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268870,1760455846443,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.443",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268872,1760455846452,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.452",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268874,1760455846461,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.461",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268876,1760455846471,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.471",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268878,1760455846480,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.480",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268880,1760455846489,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.489",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268882,1760455846500,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.500",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268884,1760455846509,"fUST",-151.0,0.0003,30,"2025-10-14T15:30:46.509",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268886,1760455846519,"fUST",-14026.28712712,0.0003003,2,"2025-10-14T15:30:46.519",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268888,1760455846529,"fUST",-1811.79,0.00030038,15,"2025-10-14T15:30:46.529",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268890,1760455846538,"fUST",-154.464409,0.00030075,30,"2025-10-14T15:30:46.538",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268892,1760455846547,"fUST",-158.07734,0.00030075,30,"2025-10-14T15:30:46.547",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268894,1760455846556,"fUST",-4393.77628328,0.00030078,2,"2025-10-14T15:30:46.556",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268906,1760455846654,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.654",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268908,1760455846664,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.664",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268910,1760455846674,"fUST",-731.606687,0.00030078,30,"2025-10-14T15:30:46.674",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268912,1760455846683,"fUST",-731.606687,0.00030078,30,"2025-10-14T15:30:46.683",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268914,1760455846692,"fUST",-731.606687,0.00030078,30,"2025-10-14T15:30:46.692",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268916,1760455846702,"fUST",-731.606687,0.00030078,30,"2025-10-14T15:30:46.702",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268918,1760455846712,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.712",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268920,1760455846721,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.721",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268922,1760455846730,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.730",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268924,1760455846739,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.739",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268926,1760455846748,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.748",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268928,1760455846758,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.758",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268930,1760455846767,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.767",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268932,1760455846776,"fUST",-153.341078,0.00030078,30,"2025-10-14T15:30:46.776",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268934,1760455846785,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.785",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268936,1760455846795,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.795",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268938,1760455846804,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.804",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268940,1760455846813,"fUST",-151.0,0.00030078,30,"2025-10-14T15:30:46.813",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268942,1760455846822,"fUST",-272.211909,0.00030078,30,"2025-10-14T15:30:46.822",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268944,1760455846831,"fUST",-272.211909,0.00030078,30,"2025-10-14T15:30:46.831",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268946,1760455846840,"fUST",-272.211909,0.00030078,30,"2025-10-14T15:30:46.840",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268948,1760455846850,"fUST",-272.211909,0.00030078,30,"2025-10-14T15:30:46.850",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268950,1760455846859,"fUST",-277.418871,0.00030078,30,"2025-10-14T15:30:46.859",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268952,1760455846868,"fUST",-277.418871,0.00030078,30,"2025-10-14T15:30:46.868",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268954,1760455846883,"fUST",-277.418871,0.00030078,30,"2025-10-14T15:30:46.883",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268956,1760455846892,"fUST",-277.418871,0.00030078,30,"2025-10-14T15:30:46.892",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268958,1760455846902,"fUST",-200.0,0.00030085,120,"2025-10-14T15:30:46.902",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268960,1760455846911,"fUST",-555.0,0.00030089,2,"2025-10-14T15:30:46.911",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268962,1760455846921,"fUST",-1377.2791542,0.00030092,2,"2025-10-14T15:30:46.921",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268964,1760455846930,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.930",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268966,1760455846939,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.939",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268968,1760455846949,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.949",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268970,1760455846958,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.958",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268972,1760455846967,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.967",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268974,1760455846977,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.977",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268976,1760455846986,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.986",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268978,1760455846995,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:46.995",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268980,1760455847004,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.004",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268982,1760455847014,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.014",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268984,1760455847023,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.023",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268986,1760455847032,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.032",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268988,1760455847042,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.042",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268990,1760455847051,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.051",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268992,1760455847060,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.060",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268994,1760455847070,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.070",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268996,1760455847078,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.078",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391268998,1760455847087,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.087",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269000,1760455847097,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.097",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269002,1760455847106,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.106",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269004,1760455847119,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.119",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269006,1760455847131,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.131",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269007,1760455847140,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.140",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269008,1760455847149,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.149",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269010,1760455847159,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.159",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269012,1760455847168,"fUST",-500.0,0.00030108,30,"2025-10-14T15:30:47.168",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269013,1760455847177,"fUST",-470.638899,0.00030108,30,"2025-10-14T15:30:47.177",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269015,1760455847186,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.186",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269016,1760455847196,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.196",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269017,1760455847205,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.205",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269018,1760455847215,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.215",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269019,1760455847224,"fUST",-153.505272,0.00030108,30,"2025-10-14T15:30:47.224",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269020,1760455847233,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.233",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269021,1760455847242,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.242",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269022,1760455847251,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.251",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269023,1760455847261,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.261",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269024,1760455847270,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.270",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269025,1760455847279,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.279",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269026,1760455847288,"fUST",-280.909843,0.00030108,30,"2025-10-14T15:30:47.288",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269027,1760455847297,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.297",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269028,1760455847306,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.306",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269029,1760455847315,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.315",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269030,1760455847324,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.324",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269031,1760455847333,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.333",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269032,1760455847342,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.342",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269033,1760455847350,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.350",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269034,1760455847360,"fUST",-291.21492,0.00030108,30,"2025-10-14T15:30:47.360",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269035,1760455847369,"fUST",-291.21492,0.00030108,30,"2025-10-14T15:30:47.369",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269036,1760455847381,"fUST",-872.334413,0.00030108,30,"2025-10-14T15:30:47.381",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269037,1760455847390,"fUST",-291.21492,0.00030108,30,"2025-10-14T15:30:47.390",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269038,1760455847399,"fUST",-872.334413,0.00030108,30,"2025-10-14T15:30:47.399",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269039,1760455847409,"fUST",-872.334413,0.00030108,30,"2025-10-14T15:30:47.409",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269040,1760455847417,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.417",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269041,1760455847428,"fUST",-872.334413,0.00030108,30,"2025-10-14T15:30:47.428",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269042,1760455847438,"fUST",-151.0,0.00030108,30,"2025-10-14T15:30:47.438",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269043,1760455847447,"fUST",-291.21492,0.00030108,30,"2025-10-14T15:30:47.447",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269044,1760455847457,"fUST",-5791.99237491,0.0003011,120,"2025-10-14T15:30:47.457",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269045,1760455847466,"fUST",-600.0,0.0003013,2,"2025-10-14T15:30:47.466",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269046,1760455847476,"fUST",-4030.0,0.00030132,2,"2025-10-14T15:30:47.476",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269047,1760455847485,"fUST",-6960.97,0.00030136,8,"2025-10-14T15:30:47.485",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269048,1760455847494,"fUST",-200.3671795,0.00030137,5,"2025-10-14T15:30:47.494",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269049,1760455847505,"fUST",-1811.79,0.00030138,15,"2025-10-14T15:30:47.505",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269050,1760455847515,"fUST",-1000.0,0.00030161,7,"2025-10-14T15:30:47.515",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269051,1760455847524,"fUST",-38349.95271987,0.00030178,3,"2025-10-14T15:30:47.524",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269052,1760455847537,"fUST",-129865.79579619,0.00030178,3,"2025-10-14T15:30:47.537",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269053,1760455847546,"fUST",-154.464409,0.00030184,8,"2025-10-14T15:30:47.546",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269054,1760455847556,"fUST",-1927.0,0.00030192,2,"2025-10-14T15:30:47.556",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269055,1760455847566,"fUST",-60089.42412223,0.000302,3,"2025-10-14T15:30:47.566",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269056,1760455847575,"fUST",-154.464409,0.000302,8,"2025-10-14T15:30:47.575",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269057,1760455847584,"fUST",-158.07734,0.000302,8,"2025-10-14T15:30:47.584",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269058,1760455847593,"fUST",-161818.5357,0.00030218,2,"2025-10-14T15:30:47.593",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269059,1760455847602,"fUST",-1927.0,0.00030221,2,"2025-10-14T15:30:47.602",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269060,1760455847611,"fUST",-1811.79,0.00030238,15,"2025-10-14T15:30:47.611",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269061,1760455847620,"fUST",-1008.741032,0.0003026,5,"2025-10-14T15:30:47.620",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269062,1760455847632,"fUST",-1000.0,0.0003028,5,"2025-10-14T15:30:47.632",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269063,1760455847641,"fUST",-1165.226918,0.0003028,5,"2025-10-14T15:30:47.641",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269064,1760455847650,"fUST",-567.63014571,0.00030288,2,"2025-10-14T15:30:47.650",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269065,1760455847660,"fUST",-2268.25006225,0.00030288,2,"2025-10-14T15:30:47.660",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269066,1760455847669,"fUST",-572.6419743,0.00030288,2,"2025-10-14T15:30:47.669",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269067,1760455847678,"fUST",-2290.56789719,0.00030288,2,"2025-10-14T15:30:47.678",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269068,1760455847688,"fUST",-5148.62399091,0.00030288,2,"2025-10-14T15:30:47.688",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269069,1760455847697,"fUST",-1000.0,0.000303,5,"2025-10-14T15:30:47.697",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269070,1760455847706,"fUST",-1000.0,0.000303,5,"2025-10-14T15:30:47.706",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269071,1760455847715,"fUST",-150.0,0.000303,10,"2025-10-14T15:30:47.715",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269072,1760455847724,"fUST",-1500.0,0.000303,3,"2025-10-14T15:30:47.724",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269073,1760455847734,"fUST",-187.33962554,0.00030307,10,"2025-10-14T15:30:47.734",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269074,1760455847743,"fUST",-174.967589,0.00030325,30,"2025-10-14T15:30:47.743",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269075,1760455847752,"fUST",-174.967589,0.00030325,30,"2025-10-14T15:30:47.752",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269076,1760455847762,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.762",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269077,1760455847770,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.770",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269078,1760455847780,"fUST",-174.967589,0.00030325,30,"2025-10-14T15:30:47.780",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269079,1760455847789,"fUST",-174.967589,0.00030325,30,"2025-10-14T15:30:47.789",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269080,1760455847798,"fUST",-334.889926,0.00030325,2,"2025-10-14T15:30:47.798",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269081,1760455847807,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.807",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269082,1760455847816,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.816",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269083,1760455847825,"fUST",-334.889926,0.00030325,2,"2025-10-14T15:30:47.825",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269084,1760455847834,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.834",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269085,1760455847843,"fUST",-334.889926,0.00030325,2,"2025-10-14T15:30:47.843",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269086,1760455847851,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.851",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269087,1760455847860,"fUST",-334.889926,0.00030325,2,"2025-10-14T15:30:47.860",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269088,1760455847869,"fUST",-181.148079,0.00030325,30,"2025-10-14T15:30:47.869",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269089,1760455847881,"fUST",-181.148079,0.00030325,30,"2025-10-14T15:30:47.881",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269090,1760455847890,"fUST",-181.148079,0.00030325,30,"2025-10-14T15:30:47.890",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269091,1760455847899,"fUST",-181.148079,0.00030325,30,"2025-10-14T15:30:47.899",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269092,1760455847908,"fUST",-246.182507,0.00030325,15,"2025-10-14T15:30:47.908",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269093,1760455847917,"fUST",-246.182507,0.00030325,15,"2025-10-14T15:30:47.917",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269094,1760455847926,"fUST",-246.182507,0.00030325,15,"2025-10-14T15:30:47.926",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269095,1760455847936,"fUST",-246.182507,0.00030325,15,"2025-10-14T15:30:47.936",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269096,1760455847945,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.945",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269097,1760455847954,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.954",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269098,1760455847964,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.964",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269099,1760455847974,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.974",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269100,1760455847983,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.983",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269101,1760455847992,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:47.992",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269102,1760455848002,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.002",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269103,1760455848011,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.011",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269104,1760455848020,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.020",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269105,1760455848031,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.031",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269106,1760455848040,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.040",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269107,1760455848050,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.050",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269108,1760455848059,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.059",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269109,1760455848068,"fUST",-203.611045,0.00030325,30,"2025-10-14T15:30:48.068",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269110,1760455848078,"fUST",-151.0,0.00030325,30,"2025-10-14T15:30:48.078",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269111,1760455848087,"fUST",-5000.0,0.00030326,30,"2025-10-14T15:30:48.087",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269112,1760455848096,"fUST",-5000.0,0.00030326,30,"2025-10-14T15:30:48.096",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269113,1760455848105,"fUST",-5000.0,0.00030326,30,"2025-10-14T15:30:48.105",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269114,1760455848114,"fUST",-5000.0,0.00030326,30,"2025-10-14T15:30:48.114",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269115,1760455848126,"fUST",-5000.0,0.00030326,30,"2025-10-14T15:30:48.126",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269116,1760455848135,"fUST",-1613.0,0.00030327,2,"2025-10-14T15:30:48.135",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269117,1760455848144,"fUST",-203.0,0.0003033,26,"2025-10-14T15:30:48.144",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269118,1760455848153,"fUST",-2316.0220846,0.00030333,2,"2025-10-14T15:30:48.153",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269119,1760455848162,"fUST",-2016.5579351,0.00030333,2,"2025-10-14T15:30:48.162",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269120,1760455848171,"fUST",-2048.2395237,0.00030333,2,"2025-10-14T15:30:48.171",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269121,1760455848181,"fUST",-7099.9004925,0.00030333,2,"2025-10-14T15:30:48.181",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269122,1760455848190,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.190",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269123,1760455848200,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.200",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269124,1760455848209,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.209",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269125,1760455848218,"fUST",-282.941654,0.00030337,30,"2025-10-14T15:30:48.218",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269126,1760455848227,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.227",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269127,1760455848236,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.236",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269128,1760455848245,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.245",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269129,1760455848254,"fUST",-396.816037,0.00030337,30,"2025-10-14T15:30:48.254",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269130,1760455848263,"fUST",-396.816037,0.00030337,30,"2025-10-14T15:30:48.263",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269131,1760455848272,"fUST",-396.816037,0.00030337,30,"2025-10-14T15:30:48.272",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269132,1760455848281,"fUST",-396.816037,0.00030337,30,"2025-10-14T15:30:48.281",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269133,1760455848290,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.290",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269134,1760455848299,"fUST",-343.353374,0.00030337,30,"2025-10-14T15:30:48.299",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269135,1760455848308,"fUST",-343.353374,0.00030337,30,"2025-10-14T15:30:48.308",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269136,1760455848317,"fUST",-343.353374,0.00030337,30,"2025-10-14T15:30:48.317",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269137,1760455848326,"fUST",-343.353374,0.00030337,30,"2025-10-14T15:30:48.326",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269138,1760455848335,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.335",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269139,1760455848344,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.344",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269140,1760455848353,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.353",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269141,1760455848362,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.362",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269142,1760455848371,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.371",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269143,1760455848383,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.383",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269144,1760455848392,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.392",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269145,1760455848401,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.401",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269146,1760455848410,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.410",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269147,1760455848418,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.418",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269148,1760455848430,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.430",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269149,1760455848439,"fUST",-151.0,0.00030337,2,"2025-10-14T15:30:48.439",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269150,1760455848449,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.449",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269151,1760455848457,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.457",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269152,1760455848466,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.466",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269153,1760455848477,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.477",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269154,1760455848486,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.486",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269155,1760455848495,"fUST",-182.48695,0.00030337,30,"2025-10-14T15:30:48.495",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269156,1760455848506,"fUST",-182.48695,0.00030337,30,"2025-10-14T15:30:48.506",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269157,1760455848515,"fUST",-182.48695,0.00030337,30,"2025-10-14T15:30:48.515",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269158,1760455848525,"fUST",-182.48695,0.00030337,30,"2025-10-14T15:30:48.525",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269159,1760455848535,"fUST",-151.0,0.00030337,30,"2025-10-14T15:30:48.535",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269160,1760455848544,"fUST",-1811.79,0.00030338,15,"2025-10-14T15:30:48.544",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269161,1760455848554,"fUST",-500.0,0.00030347,11,"2025-10-14T15:30:48.554",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269162,1760455848563,"fUST",-500.0,0.00030347,11,"2025-10-14T15:30:48.563",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269163,1760455848572,"fUST",-153.136736,0.00030378,30,"2025-10-14T15:30:48.572",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269164,1760455848580,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.580",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269165,1760455848590,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.590",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269166,1760455848599,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.599",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269167,1760455848608,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.608",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269168,1760455848617,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.617",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269169,1760455848629,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.629",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269170,1760455848638,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.638",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269171,1760455848647,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.647",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269172,1760455848656,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.656",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269173,1760455848664,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.664",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269174,1760455848674,"fUST",-204.510744,0.00030378,30,"2025-10-14T15:30:48.674",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269175,1760455848683,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.683",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269176,1760455848692,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.692",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269177,1760455848701,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.701",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269178,1760455848710,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.710",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269179,1760455848720,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.720",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269180,1760455848729,"fUST",-291.21492,0.00030378,30,"2025-10-14T15:30:48.729",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269181,1760455848739,"fUST",-291.21492,0.00030378,30,"2025-10-14T15:30:48.739",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269182,1760455848748,"fUST",-872.334413,0.00030378,30,"2025-10-14T15:30:48.748",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269183,1760455848757,"fUST",-291.21492,0.00030378,30,"2025-10-14T15:30:48.757",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269184,1760455848766,"fUST",-872.334413,0.00030378,30,"2025-10-14T15:30:48.766",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269185,1760455848775,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.775",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269186,1760455848784,"fUST",-872.334413,0.00030378,30,"2025-10-14T15:30:48.784",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269187,1760455848793,"fUST",-872.334413,0.00030378,30,"2025-10-14T15:30:48.793",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269188,1760455848802,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.802",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269189,1760455848812,"fUST",-291.21492,0.00030378,30,"2025-10-14T15:30:48.812",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269190,1760455848821,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.821",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269191,1760455848830,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.830",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269192,1760455848839,"fUST",-731.606687,0.00030378,30,"2025-10-14T15:30:48.839",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269193,1760455848848,"fUST",-731.606687,0.00030378,30,"2025-10-14T15:30:48.848",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269194,1760455848857,"fUST",-731.606687,0.00030378,30,"2025-10-14T15:30:48.857",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269195,1760455848865,"fUST",-731.606687,0.00030378,30,"2025-10-14T15:30:48.865",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269196,1760455848875,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.875",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269197,1760455848884,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.884",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269198,1760455848893,"fUST",-265.713948,0.00030378,30,"2025-10-14T15:30:48.893",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269199,1760455848902,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.902",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269200,1760455848911,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:48.911",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269201,1760455849007,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.007",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269202,1760455849016,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.016",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269203,1760455849025,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.025",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269204,1760455849040,"fUST",-180.166799,0.00030378,30,"2025-10-14T15:30:49.040",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269205,1760455849050,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.050",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269206,1760455849060,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.060",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269207,1760455849069,"fUST",-272.211909,0.00030378,30,"2025-10-14T15:30:49.069",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269208,1760455849078,"fUST",-272.211909,0.00030378,30,"2025-10-14T15:30:49.078",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269209,1760455849087,"fUST",-272.211909,0.00030378,30,"2025-10-14T15:30:49.087",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269210,1760455849096,"fUST",-272.211909,0.00030378,30,"2025-10-14T15:30:49.096",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269211,1760455849105,"fUST",-277.418871,0.00030378,30,"2025-10-14T15:30:49.105",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269212,1760455849114,"fUST",-277.418871,0.00030378,30,"2025-10-14T15:30:49.114",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269213,1760455849125,"fUST",-174.967589,0.00030378,30,"2025-10-14T15:30:49.125",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269214,1760455849135,"fUST",-174.967589,0.00030378,30,"2025-10-14T15:30:49.135",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269215,1760455849144,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.144",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269216,1760455849153,"fUST",-277.418871,0.00030378,30,"2025-10-14T15:30:49.153",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269217,1760455849163,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.163",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269218,1760455849172,"fUST",-174.967589,0.00030378,30,"2025-10-14T15:30:49.172",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269219,1760455849182,"fUST",-277.418871,0.00030378,30,"2025-10-14T15:30:49.182",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269220,1760455849191,"fUST",-174.967589,0.00030378,30,"2025-10-14T15:30:49.191",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269221,1760455849200,"fUST",-334.889926,0.00030378,2,"2025-10-14T15:30:49.200",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269222,1760455849209,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.209",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269223,1760455849218,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.218",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269224,1760455849228,"fUST",-334.889926,0.00030378,2,"2025-10-14T15:30:49.228",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269225,1760455849237,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.237",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269226,1760455849246,"fUST",-334.889926,0.00030378,2,"2025-10-14T15:30:49.246",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269227,1760455849256,"fUST",-215.190113,0.00030378,30,"2025-10-14T15:30:49.256",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269228,1760455849265,"fUST",-334.889926,0.00030378,2,"2025-10-14T15:30:49.265",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269229,1760455849274,"fUST",-181.148079,0.00030378,30,"2025-10-14T15:30:49.274",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269230,1760455849283,"fUST",-181.148079,0.00030378,30,"2025-10-14T15:30:49.283",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269231,1760455849292,"fUST",-181.148079,0.00030378,30,"2025-10-14T15:30:49.292",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269232,1760455849301,"fUST",-181.148079,0.00030378,30,"2025-10-14T15:30:49.301",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269233,1760455849310,"fUST",-246.182507,0.00030378,15,"2025-10-14T15:30:49.310",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269234,1760455849320,"fUST",-246.182507,0.00030378,15,"2025-10-14T15:30:49.320",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269235,1760455849329,"fUST",-246.182507,0.00030378,15,"2025-10-14T15:30:49.329",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269236,1760455849339,"fUST",-246.182507,0.00030378,15,"2025-10-14T15:30:49.339",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269237,1760455849348,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.348",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269238,1760455849357,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.357",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269239,1760455849366,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.366",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269240,1760455849375,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.375",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269241,1760455849384,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.384",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269242,1760455849393,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.393",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269243,1760455849402,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.402",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269244,1760455849412,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.412",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269245,1760455849421,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.421",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269246,1760455849435,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.435",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269247,1760455849444,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.444",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269248,1760455849453,"fUST",-151.0,0.00030378,30,"2025-10-14T15:30:49.453",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269249,1760455849463,"fUST",-205.23337,0.00030378,30,"2025-10-14T15:30:49.463",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269250,1760455849473,"fUST",-296.91476082,0.00030408,30,"2025-10-14T15:30:49.473",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269251,1760455849482,"fUST",-151.0,0.00030408,30,"2025-10-14T15:30:49.482",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269252,1760455849491,"fUST",-151.0,0.00030408,30,"2025-10-14T15:30:49.491",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269253,1760455849503,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.503",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269254,1760455849512,"fUST",-2647.0207,0.00030418,30,"2025-10-14T15:30:49.512",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269255,1760455849522,"fUST",-296.586512,0.00030418,30,"2025-10-14T15:30:49.522",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269256,1760455849531,"fUST",-2647.0207,0.00030418,30,"2025-10-14T15:30:49.531",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269257,1760455849540,"fUST",-2647.0207,0.00030418,30,"2025-10-14T15:30:49.540",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269258,1760455849550,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.550",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269259,1760455849558,"fUST",-2647.0207,0.00030418,30,"2025-10-14T15:30:49.558",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269260,1760455849568,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.568",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269261,1760455849577,"fUST",-177.56474276,0.00030418,2,"2025-10-14T15:30:49.577",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269262,1760455849586,"fUST",-455.038551,0.00030418,30,"2025-10-14T15:30:49.586",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269263,1760455849595,"fUST",-455.038551,0.00030418,30,"2025-10-14T15:30:49.595",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269264,1760455849604,"fUST",-455.038551,0.00030418,30,"2025-10-14T15:30:49.604",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269265,1760455849613,"fUST",-455.038551,0.00030418,30,"2025-10-14T15:30:49.613",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269266,1760455849622,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.622",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269267,1760455849633,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.633",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269268,1760455849643,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.643",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269269,1760455849652,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.652",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269270,1760455849661,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.661",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269271,1760455849670,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.670",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269272,1760455849680,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.680",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269273,1760455849689,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.689",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269274,1760455849698,"fUST",-151.0,0.00030418,30,"2025-10-14T15:30:49.698",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269275,1760455849707,"fUST",-522562.8835187,0.00030418,7,"2025-10-14T15:30:49.707",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269284,1760456123094,"fUST",193.843509,0.00018856,2,"2025-10-14T15:35:23.094",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269305,1760456313400,"fUST",1611.96728786,0.00028493,120,"2025-10-14T15:38:33.400",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269311,1760456577322,"fUST",200.0,0.000282,120,"2025-10-14T15:42:57.322",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269312,1760456602437,"fUST",155.0,0.00028493,120,"2025-10-14T15:43:22.437",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269319,1760457018443,"fUST",3923.9096231,0.00018769,2,"2025-10-14T15:50:18.443",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269363,1760457036679,"fUST",-1006.0,0.00019759,2,"2025-10-14T15:50:36.679",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269364,1760457036690,"fUST",-300.0,0.00019759,2,"2025-10-14T15:50:36.690",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269365,1760457036699,"fUST",-300.0,0.00019759,2,"2025-10-14T15:50:36.699",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269366,1760457036708,"fUST",-241.0,0.00019759,2,"2025-10-14T15:50:36.708",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269367,1760457036718,"fUST",-300.0,0.00019759,2,"2025-10-14T15:50:36.718",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269368,1760457036727,"fUST",-1200.0,0.00019759,2,"2025-10-14T15:50:36.727",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269369,1760457036736,"fUST",-300.0,0.00019759,2,"2025-10-14T15:50:36.736",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269371,1760457036745,"fUST",-460.57,0.0001976,3,"2025-10-14T15:50:36.745",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269372,1760457036756,"fUST",-230.28,0.0001976,3,"2025-10-14T15:50:36.756",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269374,1760457036766,"fUST",-690.88,0.0001976,3,"2025-10-14T15:50:36.766",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269375,1760457036776,"fUST",-152.09556381,0.0001976,2,"2025-10-14T15:50:36.776",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269376,1760457036786,"fUST",-294.09,0.0001976,3,"2025-10-14T15:50:36.786",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269377,1760457036795,"fUST",-882.3,0.0001976,3,"2025-10-14T15:50:36.795",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269378,1760457036805,"fUST",-4867.94416705,0.0001976,2,"2025-10-14T15:50:36.805",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269379,1760457036814,"fUST",-183.64830966,0.00019769,2,"2025-10-14T15:50:36.814",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269380,1760457036825,"fUST",-394.74313725,0.00019769,2,"2025-10-14T15:50:36.825",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269381,1760457036836,"fUST",-200.46511324,0.00019769,2,"2025-10-14T15:50:36.836",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269382,1760457036845,"fUST",-172.97963265,0.00019769,2,"2025-10-14T15:50:36.845",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269383,1760457036854,"fUST",-281.99824149,0.00019769,2,"2025-10-14T15:50:36.854",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269384,1760457036863,"fUST",-269.7738314,0.00019769,2,"2025-10-14T15:50:36.863",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269385,1760457036872,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.872",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269386,1760457036881,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.881",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269387,1760457036892,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.892",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269388,1760457036900,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.900",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269389,1760457036909,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.909",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269390,1760457036919,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.919",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269391,1760457036928,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.928",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269392,1760457036937,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.937",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269393,1760457036947,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.947",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269394,1760457036956,"fUST",-335.735246,0.0001977,2,"2025-10-14T15:50:36.956",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269395,1760457036966,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.966",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269396,1760457036975,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.975",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269397,1760457036985,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.985",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269398,1760457036995,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:36.995",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269399,1760457037004,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.004",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269400,1760457037013,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.013",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269401,1760457037028,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.028",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269402,1760457037037,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.037",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269403,1760457037046,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.046",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269404,1760457037055,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.055",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269405,1760457037064,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.064",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269406,1760457037074,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.074",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269407,1760457037084,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.084",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269408,1760457037092,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.092",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269409,1760457037101,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.101",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269410,1760457037110,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.110",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269411,1760457037119,"fUST",-500.0,0.0001977,2,"2025-10-14T15:50:37.119",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269412,1760457037128,"fUST",-616.94218126,0.0001977,2,"2025-10-14T15:50:37.128",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269413,1760457037140,"fUST",-1000.0,0.0001977,2,"2025-10-14T15:50:37.140",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269414,1760457037149,"fUST",-1000.0,0.0001977,2,"2025-10-14T15:50:37.149",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269415,1760457037158,"fUST",-1000.0,0.0001977,2,"2025-10-14T15:50:37.158",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269416,1760457037167,"fUST",-1000.0,0.0001977,2,"2025-10-14T15:50:37.167",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269417,1760457037176,"fUST",-1000.0,0.0001977,2,"2025-10-14T15:50:37.176",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269418,1760457037185,"fUST",-680.59796222,0.0001977,2,"2025-10-14T15:50:37.185",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269419,1760457037195,"fUST",-1000.0,0.0001977,2,"2025-10-14T15:50:37.195",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269420,1760457037204,"fUST",-113350.38586392,0.0001977,2,"2025-10-14T15:50:37.204",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269421,1760457037216,"fUST",-5795.93272709,0.0001977,2,"2025-10-14T15:50:37.216",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269422,1760457037227,"fUST",-1009.35,0.0001977,2,"2025-10-14T15:50:37.227",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269431,1760457038145,"fUST",-703.52979223,0.0001977,2,"2025-10-14T15:50:38.145",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269433,1760457038156,"fUST",-1101.14438774,0.0001977,2,"2025-10-14T15:50:38.156",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269434,1760457038168,"fUST",-11797.983079,0.0001977,2,"2025-10-14T15:50:38.168",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269435,1760457038237,"fUST",-46357.35028695,0.0001977,2,"2025-10-14T15:50:38.237",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269436,1760457038249,"fUST",-8053.74248002,0.0001977,2,"2025-10-14T15:50:38.249",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269496,1760457043293,"fUST",-297.0300115,0.0001977,2,"2025-10-14T15:50:43.293",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269625,1760457353425,"fUST",4002.67614902,0.00028493,120,"2025-10-14T15:55:53.425",0.00030295,32.24,0.8507156519537432,492531398.09124565]
[391269637,1760457487778,"fUST",666.0,0.00018692,2,"2025-10-14T15:58:07.778",0.00030295,32.24,0.8507156519537432,492531398.09124565]